{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38518,"rows_kept":38518,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392406168,1761437017989,500.0,0.00036912,120,"2025-10-26T00:03:37.989",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406177,1761437069790,156.03,0.00016015,2,"2025-10-26T00:04:29.790",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406214,1761437431915,-212.06112615,0.00021224,2,"2025-10-26T00:10:31.915",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406215,1761437431925,-250.0,0.00023346,2,"2025-10-26T00:10:31.925",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406216,1761437431934,-150.0,0.00030033,4,"2025-10-26T00:10:31.934",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406217,1761437431943,-150.0,0.00030033,4,"2025-10-26T00:10:31.943",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406218,1761437431952,-150.0,0.00030033,4,"2025-10-26T00:10:31.952",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406219,1761437431962,-166.80831812,0.00030033,4,"2025-10-26T00:10:31.962",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406220,1761437431971,-150.0,0.00030033,4,"2025-10-26T00:10:31.971",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406221,1761437431979,-785.71451038,0.00031327,3,"2025-10-26T00:10:31.979",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406222,1761437431991,-414.28548962,0.00031327,3,"2025-10-26T00:10:31.991",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406223,1761437432000,-640.162,0.00031328,2,"2025-10-26T00:10:32.000",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406224,1761437432008,-903.0,0.00031328,2,"2025-10-26T00:10:32.008",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406225,1761437432018,-262.55251038,0.00031568,3,"2025-10-26T00:10:32.018",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406226,1761437432032,-37.44748962,0.00031568,3,"2025-10-26T00:10:32.032",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406227,1761437432041,-222.04251238,0.00031568,2,"2025-10-26T00:10:32.041",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406228,1761437432052,-177.95748762,0.00031568,2,"2025-10-26T00:10:32.052",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406229,1761437432061,-3607.96376996,0.00031569,2,"2025-10-26T00:10:32.061",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406230,1761437432221,-1347.37387704,0.00031569,2,"2025-10-26T00:10:32.221",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406231,1761437432231,-1200.0,0.00031728,3,"2025-10-26T00:10:32.231",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406232,1761437432240,-300.0,0.00031757,7,"2025-10-26T00:10:32.240",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406233,1761437432249,-1000.0,0.00031889,2,"2025-10-26T00:10:32.249",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406234,1761437432258,-187.83091178,0.00032,120,"2025-10-26T00:10:32.258",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406235,1761437432267,-999.0,0.00032059,3,"2025-10-26T00:10:32.267",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406237,1761437432277,-156.71,0.0003206,2,"2025-10-26T00:10:32.277",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406238,1761437432285,-323.51,0.0003208,120,"2025-10-26T00:10:32.285",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406239,1761437432295,-1000.0,0.00032139,2,"2025-10-26T00:10:32.295",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406240,1761437432304,-500.0,0.00032139,2,"2025-10-26T00:10:32.304",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406241,1761437432313,-500.0,0.00032139,2,"2025-10-26T00:10:32.313",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406242,1761437432322,-500.0,0.00032139,2,"2025-10-26T00:10:32.322",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406243,1761437432330,-500.0,0.00032139,2,"2025-10-26T00:10:32.330",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406244,1761437432340,-500.0,0.00032139,2,"2025-10-26T00:10:32.340",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406245,1761437432349,-500.0,0.00032139,2,"2025-10-26T00:10:32.349",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406246,1761437432358,-416.23340642,0.00032139,2,"2025-10-26T00:10:32.358",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406247,1761437432367,-500.0,0.0003214,7,"2025-10-26T00:10:32.367",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406248,1761437432376,-500.0,0.0003214,7,"2025-10-26T00:10:32.376",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406249,1761437432386,-500.0,0.0003214,7,"2025-10-26T00:10:32.386",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406250,1761437432395,-500.0,0.0003214,7,"2025-10-26T00:10:32.395",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406251,1761437432404,-500.0,0.0003214,7,"2025-10-26T00:10:32.404",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406252,1761437432413,-500.0,0.0003214,7,"2025-10-26T00:10:32.413",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406253,1761437432422,-500.0,0.0003214,7,"2025-10-26T00:10:32.422",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406255,1761437432431,-624.44,0.0003214,7,"2025-10-26T00:10:32.431",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406257,1761437432440,-500.0,0.0003214,7,"2025-10-26T00:10:32.440",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406259,1761437432449,-500.0,0.0003214,7,"2025-10-26T00:10:32.449",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406261,1761437432458,-500.0,0.0003214,7,"2025-10-26T00:10:32.458",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406263,1761437432467,-500.0,0.0003214,7,"2025-10-26T00:10:32.467",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406265,1761437432476,-500.0,0.0003214,7,"2025-10-26T00:10:32.476",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406267,1761437432485,-500.0,0.0003214,7,"2025-10-26T00:10:32.485",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406269,1761437432494,-500.0,0.0003214,7,"2025-10-26T00:10:32.494",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406271,1761437432503,-500.0,0.0003214,7,"2025-10-26T00:10:32.503",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406272,1761437432512,-500.0,0.0003214,7,"2025-10-26T00:10:32.512",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406273,1761437432520,-500.0,0.0003214,7,"2025-10-26T00:10:32.520",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406275,1761437432529,-500.0,0.0003214,7,"2025-10-26T00:10:32.529",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406278,1761437432538,-500.0,0.0003214,7,"2025-10-26T00:10:32.538",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406281,1761437432547,-500.0,0.0003214,7,"2025-10-26T00:10:32.547",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406284,1761437432556,-500.0,0.0003214,7,"2025-10-26T00:10:32.556",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406287,1761437432565,-500.0,0.0003214,7,"2025-10-26T00:10:32.565",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406290,1761437432574,-500.0,0.0003214,7,"2025-10-26T00:10:32.574",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406293,1761437432583,-500.0,0.0003214,7,"2025-10-26T00:10:32.583",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406296,1761437432592,-500.0,0.0003214,7,"2025-10-26T00:10:32.592",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406298,1761437432602,-500.0,0.0003214,7,"2025-10-26T00:10:32.602",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406300,1761437432611,-500.0,0.0003214,7,"2025-10-26T00:10:32.611",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406302,1761437432621,-500.0,0.0003214,7,"2025-10-26T00:10:32.621",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406304,1761437432630,-500.0,0.0003214,7,"2025-10-26T00:10:32.630",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406306,1761437432639,-500.0,0.0003214,7,"2025-10-26T00:10:32.639",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406308,1761437432650,-500.0,0.0003214,7,"2025-10-26T00:10:32.650",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406310,1761437432659,-500.0,0.0003214,7,"2025-10-26T00:10:32.659",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406312,1761437432668,-500.0,0.0003214,7,"2025-10-26T00:10:32.668",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406314,1761437432677,-500.0,0.0003214,7,"2025-10-26T00:10:32.677",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406316,1761437432691,-500.0,0.0003214,7,"2025-10-26T00:10:32.691",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406318,1761437432700,-500.0,0.0003214,7,"2025-10-26T00:10:32.700",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406320,1761437432709,-500.0,0.0003214,7,"2025-10-26T00:10:32.709",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406322,1761437432718,-500.0,0.0003214,7,"2025-10-26T00:10:32.718",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406324,1761437432728,-500.0,0.0003214,7,"2025-10-26T00:10:32.728",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406326,1761437432851,-500.0,0.0003214,7,"2025-10-26T00:10:32.851",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406327,1761437432862,-500.0,0.0003214,7,"2025-10-26T00:10:32.862",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406328,1761437432871,-500.0,0.0003214,7,"2025-10-26T00:10:32.871",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406329,1761437432880,-500.0,0.0003214,7,"2025-10-26T00:10:32.880",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406330,1761437432889,-500.0,0.0003214,7,"2025-10-26T00:10:32.889",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406331,1761437432898,-500.0,0.0003214,7,"2025-10-26T00:10:32.898",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406332,1761437432907,-500.0,0.0003214,7,"2025-10-26T00:10:32.907",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406333,1761437432916,-500.0,0.0003214,7,"2025-10-26T00:10:32.916",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406334,1761437432925,-500.0,0.0003214,7,"2025-10-26T00:10:32.925",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406335,1761437432934,-500.0,0.0003214,7,"2025-10-26T00:10:32.934",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406336,1761437432943,-500.0,0.0003214,7,"2025-10-26T00:10:32.943",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406337,1761437432952,-500.0,0.0003214,7,"2025-10-26T00:10:32.952",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406338,1761437432961,-500.0,0.0003214,7,"2025-10-26T00:10:32.961",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406339,1761437432970,-500.0,0.0003214,7,"2025-10-26T00:10:32.970",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406340,1761437432980,-500.0,0.0003214,7,"2025-10-26T00:10:32.980",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406341,1761437432989,-500.0,0.0003214,7,"2025-10-26T00:10:32.989",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406342,1761437432998,-500.0,0.0003214,7,"2025-10-26T00:10:32.998",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406343,1761437433010,-413.42,0.0003214,7,"2025-10-26T00:10:33.010",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406344,1761437433019,-500.0,0.0003214,7,"2025-10-26T00:10:33.019",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406345,1761437433028,-500.0,0.0003214,7,"2025-10-26T00:10:33.028",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406346,1761437433038,-500.0,0.0003214,7,"2025-10-26T00:10:33.038",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406347,1761437433047,-500.0,0.0003214,7,"2025-10-26T00:10:33.047",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406348,1761437433056,-500.0,0.0003214,7,"2025-10-26T00:10:33.056",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406349,1761437433065,-500.0,0.0003214,7,"2025-10-26T00:10:33.065",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406350,1761437433074,-500.0,0.0003214,7,"2025-10-26T00:10:33.074",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406351,1761437433083,-500.0,0.0003214,7,"2025-10-26T00:10:33.083",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406352,1761437433092,-648.24,0.0003214,7,"2025-10-26T00:10:33.092",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406353,1761437433101,-687.957889,0.0003274,2,"2025-10-26T00:10:33.101",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406354,1761437433110,-550.07951711,0.00032797,2,"2025-10-26T00:10:33.110",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406355,1761437433119,-1201.86,0.00032803,2,"2025-10-26T00:10:33.119",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406356,1761437433128,-1201.86,0.00032803,2,"2025-10-26T00:10:33.128",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406357,1761437433137,-1201.86,0.00032803,2,"2025-10-26T00:10:33.137",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406358,1761437433146,-1201.86,0.00032803,2,"2025-10-26T00:10:33.146",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406359,1761437433155,-1201.86,0.00032803,2,"2025-10-26T00:10:33.155",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406360,1761437433164,-1201.86,0.00032803,2,"2025-10-26T00:10:33.164",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406361,1761437433175,-1201.86,0.00032803,2,"2025-10-26T00:10:33.175",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406362,1761437433184,-1054.4,0.00032803,2,"2025-10-26T00:10:33.184",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406363,1761437433194,-200.0,0.00032834,2,"2025-10-26T00:10:33.194",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406364,1761437433203,-577.95368697,0.00032838,2,"2025-10-26T00:10:33.203",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406365,1761437433213,-3759.38974529,0.00032843,2,"2025-10-26T00:10:33.213",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406366,1761437433222,-2095.73128365,0.00032844,2,"2025-10-26T00:10:33.222",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406367,1761437433231,-277.35679052,0.00032855,2,"2025-10-26T00:10:33.231",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406368,1761437433241,-550.07951711,0.00032861,2,"2025-10-26T00:10:33.241",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406369,1761437433250,-572.0,0.00032874,2,"2025-10-26T00:10:33.250",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406370,1761437433260,-818.0,0.00032874,2,"2025-10-26T00:10:33.260",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406371,1761437433269,-2053.0,0.00032874,2,"2025-10-26T00:10:33.269",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406372,1761437433278,-3412.0,0.00032874,2,"2025-10-26T00:10:33.278",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406373,1761437433288,-687.957889,0.00032883,2,"2025-10-26T00:10:33.288",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406374,1761437433297,-577.95368697,0.00032894,2,"2025-10-26T00:10:33.297",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406375,1761437433307,-1201.86,0.000329,2,"2025-10-26T00:10:33.307",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406376,1761437433316,-1500.0,0.000329,12,"2025-10-26T00:10:33.316",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406377,1761437433325,-687.957889,0.00032913,2,"2025-10-26T00:10:33.325",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406378,1761437433334,-577.95368697,0.00032915,2,"2025-10-26T00:10:33.334",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406379,1761437433343,-2095.73128365,0.00032924,2,"2025-10-26T00:10:33.343",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406380,1761437433353,-2095.73128365,0.00032973,2,"2025-10-26T00:10:33.353",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406381,1761437433362,-1000.0,0.00032977,2,"2025-10-26T00:10:33.362",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406382,1761437433372,-2500.0,0.00032977,2,"2025-10-26T00:10:33.372",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406383,1761437433382,-434.981,0.00032977,34,"2025-10-26T00:10:33.382",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406384,1761437433391,-5000.0,0.00032978,2,"2025-10-26T00:10:33.391",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406385,1761437433401,-550.07951711,0.00032984,2,"2025-10-26T00:10:33.401",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406386,1761437433411,-3759.38974529,0.00032989,2,"2025-10-26T00:10:33.411",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406387,1761437433421,-229.91379194,0.0003299,2,"2025-10-26T00:10:33.421",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406388,1761437433432,-3759.38974529,0.00032997,2,"2025-10-26T00:10:33.432",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406389,1761437433442,-6693.38083224,0.00032999,2,"2025-10-26T00:10:33.442",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406390,1761437433451,-187.83091178,0.00033,120,"2025-10-26T00:10:33.451",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406391,1761437433460,-168.0,0.0003301,2,"2025-10-26T00:10:33.460",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406392,1761437433469,-250.0,0.00033057,2,"2025-10-26T00:10:33.469",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406393,1761437433479,-500.0,0.00033057,2,"2025-10-26T00:10:33.479",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406394,1761437433488,-250.0,0.00033057,2,"2025-10-26T00:10:33.488",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406395,1761437433498,-500.0,0.00033057,2,"2025-10-26T00:10:33.498",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406396,1761437433507,-250.0,0.00033057,2,"2025-10-26T00:10:33.507",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406397,1761437433516,-500.0,0.00033057,2,"2025-10-26T00:10:33.516",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406398,1761437433525,-250.0,0.00033057,2,"2025-10-26T00:10:33.525",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406399,1761437433534,-500.0,0.00033057,2,"2025-10-26T00:10:33.534",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406400,1761437433543,-250.0,0.00033057,2,"2025-10-26T00:10:33.543",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406401,1761437433552,-500.0,0.00033057,2,"2025-10-26T00:10:33.552",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406402,1761437433562,-250.0,0.00033057,2,"2025-10-26T00:10:33.562",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406403,1761437433572,-500.0,0.00033057,2,"2025-10-26T00:10:33.572",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406404,1761437433581,-500.0,0.00033057,2,"2025-10-26T00:10:33.581",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406405,1761437433590,-250.0,0.00033057,2,"2025-10-26T00:10:33.590",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406406,1761437433599,-500.0,0.00033057,2,"2025-10-26T00:10:33.599",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406407,1761437433608,-250.0,0.00033057,2,"2025-10-26T00:10:33.608",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406408,1761437433617,-500.0,0.00033057,2,"2025-10-26T00:10:33.617",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406409,1761437433627,-250.0,0.00033057,2,"2025-10-26T00:10:33.627",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406410,1761437433637,-151.0,0.00033057,2,"2025-10-26T00:10:33.637",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406411,1761437433646,-500.0,0.00033057,2,"2025-10-26T00:10:33.646",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406412,1761437433655,-151.0,0.00033057,2,"2025-10-26T00:10:33.655",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406413,1761437433665,-250.0,0.00033057,2,"2025-10-26T00:10:33.665",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406414,1761437433674,-500.0,0.00033057,2,"2025-10-26T00:10:33.674",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406415,1761437433685,-250.0,0.00033057,2,"2025-10-26T00:10:33.685",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406416,1761437433696,-151.0,0.00033057,2,"2025-10-26T00:10:33.696",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406417,1761437433706,-574.12855637,0.00033057,2,"2025-10-26T00:10:33.706",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406418,1761437433715,-322.6107,0.00033057,2,"2025-10-26T00:10:33.715",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406419,1761437433726,-559.26,0.00033057,2,"2025-10-26T00:10:33.726",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406420,1761437433736,-311.1,0.00033057,2,"2025-10-26T00:10:33.736",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406421,1761437433745,-500.0,0.00033073,5,"2025-10-26T00:10:33.745",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406422,1761437433755,-500.0,0.00033073,2,"2025-10-26T00:10:33.755",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406423,1761437433766,-500.0,0.00033073,5,"2025-10-26T00:10:33.766",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406424,1761437433776,-500.0,0.00033073,5,"2025-10-26T00:10:33.776",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406425,1761437433785,-208.047,0.00033076,2,"2025-10-26T00:10:33.785",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406426,1761437433795,-626.54048174,0.00033077,2,"2025-10-26T00:10:33.795",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406427,1761437433804,-16133.74628346,0.00033077,2,"2025-10-26T00:10:33.804",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406428,1761437433813,-500.0,0.00033077,2,"2025-10-26T00:10:33.813",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406429,1761437433823,-500.0,0.00033077,9,"2025-10-26T00:10:33.823",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406430,1761437433832,-500.0,0.00033077,9,"2025-10-26T00:10:33.832",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406431,1761437433842,-500.0,0.00033077,9,"2025-10-26T00:10:33.842",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406432,1761437433851,-500.0,0.00033077,9,"2025-10-26T00:10:33.851",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406433,1761437433860,-500.0,0.00033077,9,"2025-10-26T00:10:33.860",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406434,1761437433869,-500.0,0.00033077,9,"2025-10-26T00:10:33.869",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406435,1761437433879,-500.0,0.00033077,9,"2025-10-26T00:10:33.879",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406436,1761437433888,-500.0,0.00033077,9,"2025-10-26T00:10:33.888",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406437,1761437433898,-500.0,0.00033077,9,"2025-10-26T00:10:33.898",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406438,1761437433907,-500.0,0.00033077,9,"2025-10-26T00:10:33.907",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406439,1761437433916,-500.0,0.00033077,9,"2025-10-26T00:10:33.916",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406440,1761437433926,-500.0,0.00033077,9,"2025-10-26T00:10:33.926",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406441,1761437433935,-500.0,0.00033077,9,"2025-10-26T00:10:33.935",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406442,1761437433945,-564.48273664,0.00033077,9,"2025-10-26T00:10:33.945",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406443,1761437433954,-500.0,0.00033077,9,"2025-10-26T00:10:33.954",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406444,1761437433964,-500.0,0.00033077,9,"2025-10-26T00:10:33.964",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406445,1761437433973,-500.0,0.00033077,9,"2025-10-26T00:10:33.973",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406446,1761437433982,-500.0,0.00033077,9,"2025-10-26T00:10:33.982",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406447,1761437433991,-500.0,0.00033077,9,"2025-10-26T00:10:33.991",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406448,1761437434001,-500.0,0.00033077,9,"2025-10-26T00:10:34.001",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406449,1761437434010,-500.0,0.00033077,9,"2025-10-26T00:10:34.010",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406450,1761437434019,-562.38354764,0.00033077,9,"2025-10-26T00:10:34.019",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406451,1761437434029,-653.73,0.00033077,9,"2025-10-26T00:10:34.029",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406452,1761437434039,-500.0,0.00033077,9,"2025-10-26T00:10:34.039",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406453,1761437434048,-500.0,0.00033077,9,"2025-10-26T00:10:34.048",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406454,1761437434057,-500.0,0.00033077,9,"2025-10-26T00:10:34.057",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406455,1761437434066,-500.0,0.00033077,9,"2025-10-26T00:10:34.066",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406456,1761437434075,-500.0,0.00033077,9,"2025-10-26T00:10:34.075",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406457,1761437434084,-500.0,0.00033077,9,"2025-10-26T00:10:34.084",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406458,1761437434093,-500.0,0.00033077,9,"2025-10-26T00:10:34.093",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406459,1761437434101,-1014.38,0.00033077,9,"2025-10-26T00:10:34.101",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406460,1761437434110,-500.0,0.00033077,9,"2025-10-26T00:10:34.110",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406461,1761437434119,-500.0,0.00033077,9,"2025-10-26T00:10:34.119",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406462,1761437434128,-500.0,0.00033077,9,"2025-10-26T00:10:34.128",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406463,1761437434137,-582.45,0.00033077,9,"2025-10-26T00:10:34.137",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406464,1761437434146,-500.0,0.00033077,9,"2025-10-26T00:10:34.146",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406465,1761437434155,-500.0,0.00033077,9,"2025-10-26T00:10:34.155",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406466,1761437434164,-500.0,0.00033077,9,"2025-10-26T00:10:34.164",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406467,1761437434173,-500.0,0.00033077,9,"2025-10-26T00:10:34.173",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406468,1761437434182,-500.0,0.00033077,9,"2025-10-26T00:10:34.182",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406469,1761437434190,-500.0,0.00033077,9,"2025-10-26T00:10:34.190",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406470,1761437434200,-500.0,0.00033077,9,"2025-10-26T00:10:34.200",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406471,1761437434208,-500.0,0.00033077,9,"2025-10-26T00:10:34.208",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406472,1761437434217,-500.0,0.00033077,9,"2025-10-26T00:10:34.217",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406473,1761437434226,-500.0,0.00033077,9,"2025-10-26T00:10:34.226",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406474,1761437434235,-500.0,0.00033077,9,"2025-10-26T00:10:34.235",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406475,1761437434244,-630.85438466,0.00033077,9,"2025-10-26T00:10:34.244",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406476,1761437434253,-500.0,0.00033077,9,"2025-10-26T00:10:34.253",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406477,1761437434262,-500.0,0.00033077,9,"2025-10-26T00:10:34.262",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406478,1761437434271,-500.0,0.00033077,9,"2025-10-26T00:10:34.271",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406479,1761437434280,-500.0,0.00033077,9,"2025-10-26T00:10:34.280",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406480,1761437434289,-500.0,0.00033077,9,"2025-10-26T00:10:34.289",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406481,1761437434298,-500.0,0.00033077,9,"2025-10-26T00:10:34.298",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406482,1761437434307,-500.0,0.00033077,9,"2025-10-26T00:10:34.307",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406483,1761437434315,-500.0,0.00033077,9,"2025-10-26T00:10:34.315",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406484,1761437434324,-500.0,0.00033077,9,"2025-10-26T00:10:34.324",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406485,1761437434333,-500.0,0.00033077,9,"2025-10-26T00:10:34.333",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406486,1761437434342,-500.0,0.00033077,9,"2025-10-26T00:10:34.342",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406487,1761437434351,-500.0,0.00033077,9,"2025-10-26T00:10:34.351",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406488,1761437434360,-500.0,0.00033077,9,"2025-10-26T00:10:34.360",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406489,1761437434369,-500.0,0.00033077,9,"2025-10-26T00:10:34.369",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406490,1761437434378,-500.0,0.00033077,9,"2025-10-26T00:10:34.378",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406491,1761437434387,-300.0,0.00033077,2,"2025-10-26T00:10:34.387",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406492,1761437434396,-500.0,0.00033077,9,"2025-10-26T00:10:34.396",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406493,1761437434405,-500.0,0.00033077,9,"2025-10-26T00:10:34.405",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406494,1761437434414,-500.0,0.00033077,9,"2025-10-26T00:10:34.414",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406495,1761437434423,-500.0,0.00033077,9,"2025-10-26T00:10:34.423",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406496,1761437434431,-500.0,0.00033077,9,"2025-10-26T00:10:34.431",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406497,1761437434440,-500.0,0.00033077,9,"2025-10-26T00:10:34.440",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406498,1761437434450,-823.75,0.00033077,9,"2025-10-26T00:10:34.450",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406499,1761437434459,-500.0,0.00033077,9,"2025-10-26T00:10:34.459",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406500,1761437434469,-500.0,0.00033077,9,"2025-10-26T00:10:34.469",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406501,1761437434478,-500.0,0.00033077,9,"2025-10-26T00:10:34.478",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406502,1761437434487,-500.0,0.00033077,9,"2025-10-26T00:10:34.487",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406503,1761437434592,-510.75981434,0.00033077,9,"2025-10-26T00:10:34.592",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406504,1761437434602,-500.0,0.00033077,9,"2025-10-26T00:10:34.602",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406505,1761437434612,-583.94,0.00033077,9,"2025-10-26T00:10:34.612",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406506,1761437434622,-500.0,0.00033077,9,"2025-10-26T00:10:34.622",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406507,1761437434631,-500.0,0.00033077,9,"2025-10-26T00:10:34.631",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406508,1761437434641,-500.0,0.00033077,9,"2025-10-26T00:10:34.641",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406509,1761437434650,-500.0,0.00033077,9,"2025-10-26T00:10:34.650",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406510,1761437434659,-500.0,0.00033077,9,"2025-10-26T00:10:34.659",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406511,1761437434669,-500.0,0.00033077,9,"2025-10-26T00:10:34.669",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406512,1761437434679,-500.0,0.00033077,9,"2025-10-26T00:10:34.679",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406513,1761437434693,-500.0,0.00033077,9,"2025-10-26T00:10:34.693",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406514,1761437434702,-500.0,0.00033077,9,"2025-10-26T00:10:34.702",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406515,1761437434711,-500.0,0.00033077,9,"2025-10-26T00:10:34.711",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406516,1761437434721,-500.0,0.00033077,9,"2025-10-26T00:10:34.721",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406517,1761437434733,-214.17950371,0.00033077,9,"2025-10-26T00:10:34.733",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406518,1761437434743,-500.0,0.00033077,9,"2025-10-26T00:10:34.743",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406519,1761437434752,-500.0,0.00033077,9,"2025-10-26T00:10:34.752",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406520,1761437434763,-500.0,0.00033077,9,"2025-10-26T00:10:34.763",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406521,1761437434772,-500.0,0.00033077,9,"2025-10-26T00:10:34.772",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406522,1761437434782,-500.0,0.00033077,9,"2025-10-26T00:10:34.782",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406523,1761437434791,-500.0,0.00033077,9,"2025-10-26T00:10:34.791",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406524,1761437434800,-500.0,0.00033077,9,"2025-10-26T00:10:34.800",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406525,1761437434810,-500.0,0.00033077,9,"2025-10-26T00:10:34.810",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406526,1761437434819,-500.0,0.00033077,9,"2025-10-26T00:10:34.819",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406527,1761437434828,-181.12128652,0.00033077,9,"2025-10-26T00:10:34.828",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406528,1761437434838,-500.0,0.00033077,9,"2025-10-26T00:10:34.838",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406529,1761437434847,-500.0,0.00033077,9,"2025-10-26T00:10:34.847",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406530,1761437434857,-500.0,0.00033077,9,"2025-10-26T00:10:34.857",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406531,1761437434866,-500.0,0.00033077,9,"2025-10-26T00:10:34.866",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406532,1761437434875,-500.0,0.00033077,9,"2025-10-26T00:10:34.875",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406533,1761437434885,-500.0,0.00033077,9,"2025-10-26T00:10:34.885",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406534,1761437434894,-500.0,0.00033077,9,"2025-10-26T00:10:34.894",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406535,1761437434903,-500.0,0.00033077,9,"2025-10-26T00:10:34.903",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406536,1761437434912,-500.0,0.00033077,9,"2025-10-26T00:10:34.912",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406537,1761437434922,-500.0,0.00033077,9,"2025-10-26T00:10:34.922",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406538,1761437434931,-500.0,0.00033077,9,"2025-10-26T00:10:34.931",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406539,1761437434940,-500.0,0.00033077,9,"2025-10-26T00:10:34.940",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406540,1761437434949,-500.0,0.00033077,9,"2025-10-26T00:10:34.949",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406541,1761437434959,-500.0,0.00033077,9,"2025-10-26T00:10:34.959",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406542,1761437434968,-470.60860774,0.00033078,9,"2025-10-26T00:10:34.968",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406543,1761437434977,-500.0,0.00033078,9,"2025-10-26T00:10:34.977",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406544,1761437434987,-367.88,0.0003308,2,"2025-10-26T00:10:34.987",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406545,1761437434996,-1450.13,0.0003308,2,"2025-10-26T00:10:34.996",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406546,1761437435005,-200.0,0.00033085,30,"2025-10-26T00:10:35.005",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406547,1761437435016,-256.68390226,0.00033089,2,"2025-10-26T00:10:35.016",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406548,1761437435031,-111.19609774,0.00033089,2,"2025-10-26T00:10:35.031",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406549,1761437435041,-500.0,0.00033089,9,"2025-10-26T00:10:35.041",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406550,1761437435050,-775.84,0.00033089,9,"2025-10-26T00:10:35.050",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406551,1761437435060,-500.0,0.00033089,9,"2025-10-26T00:10:35.060",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406552,1761437435069,-500.0,0.00033089,9,"2025-10-26T00:10:35.069",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406553,1761437435078,-500.0,0.00033089,9,"2025-10-26T00:10:35.078",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406554,1761437435088,-500.0,0.00033089,9,"2025-10-26T00:10:35.088",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406555,1761437435097,-500.0,0.00033089,9,"2025-10-26T00:10:35.097",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406556,1761437435106,-500.0,0.00033089,9,"2025-10-26T00:10:35.106",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406557,1761437435117,-500.0,0.00033089,9,"2025-10-26T00:10:35.117",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406558,1761437435127,-500.0,0.00033089,9,"2025-10-26T00:10:35.127",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406559,1761437435136,-500.0,0.00033089,9,"2025-10-26T00:10:35.136",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406560,1761437435146,-441.77409823,0.00033089,9,"2025-10-26T00:10:35.146",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406561,1761437435157,-500.0,0.00033089,9,"2025-10-26T00:10:35.157",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406562,1761437435167,-500.0,0.00033089,9,"2025-10-26T00:10:35.167",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406563,1761437435177,-500.0,0.00033089,9,"2025-10-26T00:10:35.177",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406564,1761437435186,-500.0,0.00033089,7,"2025-10-26T00:10:35.186",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406565,1761437435196,-316.11924763,0.00033089,7,"2025-10-26T00:10:35.196",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406566,1761437435205,-303.07184232,0.00033089,7,"2025-10-26T00:10:35.205",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406567,1761437435215,-168.67356399,0.00033089,7,"2025-10-26T00:10:35.215",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406568,1761437435224,-500.0,0.00033089,9,"2025-10-26T00:10:35.224",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406569,1761437435234,-500.0,0.00033089,9,"2025-10-26T00:10:35.234",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406570,1761437435243,-500.0,0.00033089,9,"2025-10-26T00:10:35.243",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406571,1761437435253,-500.0,0.00033089,9,"2025-10-26T00:10:35.253",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406572,1761437435262,-500.0,0.00033089,9,"2025-10-26T00:10:35.262",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406573,1761437435272,-500.0,0.00033089,9,"2025-10-26T00:10:35.272",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406574,1761437435281,-500.0,0.00033089,2,"2025-10-26T00:10:35.281",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406575,1761437435290,-500.0,0.00033089,9,"2025-10-26T00:10:35.290",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406576,1761437435299,-500.0,0.00033089,9,"2025-10-26T00:10:35.299",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406577,1761437435310,-500.0,0.00033089,9,"2025-10-26T00:10:35.310",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406578,1761437435320,-1282.6,0.00033089,9,"2025-10-26T00:10:35.320",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406579,1761437435329,-500.0,0.00033089,9,"2025-10-26T00:10:35.329",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406580,1761437435338,-500.0,0.00033089,9,"2025-10-26T00:10:35.338",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406581,1761437435347,-500.0,0.00033089,9,"2025-10-26T00:10:35.347",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406582,1761437435356,-500.0,0.00033089,9,"2025-10-26T00:10:35.356",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406583,1761437435365,-500.0,0.00033089,9,"2025-10-26T00:10:35.365",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406584,1761437435376,-764.31,0.00033089,9,"2025-10-26T00:10:35.376",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406585,1761437435385,-500.0,0.00033089,9,"2025-10-26T00:10:35.385",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406586,1761437435394,-578.82,0.00033089,9,"2025-10-26T00:10:35.394",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406587,1761437435403,-587.53,0.00033089,9,"2025-10-26T00:10:35.403",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406588,1761437435412,-500.0,0.00033089,9,"2025-10-26T00:10:35.412",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406589,1761437435421,-500.0,0.00033089,9,"2025-10-26T00:10:35.421",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406590,1761437435431,-500.0,0.00033089,9,"2025-10-26T00:10:35.431",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406591,1761437435440,-500.0,0.00033089,9,"2025-10-26T00:10:35.440",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406592,1761437435449,-500.0,0.00033089,9,"2025-10-26T00:10:35.449",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406593,1761437435458,-500.0,0.00033089,9,"2025-10-26T00:10:35.458",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406594,1761437435467,-510.95026179,0.00033089,2,"2025-10-26T00:10:35.467",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406595,1761437435476,-300.71399065,0.00033089,9,"2025-10-26T00:10:35.476",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406596,1761437435488,-199.28600935,0.00033089,9,"2025-10-26T00:10:35.488",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406597,1761437435497,-500.0,0.00033089,9,"2025-10-26T00:10:35.497",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406598,1761437435506,-500.0,0.00033089,9,"2025-10-26T00:10:35.506",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406599,1761437435515,-500.0,0.00033089,2,"2025-10-26T00:10:35.515",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406600,1761437435524,-500.0,0.00033089,9,"2025-10-26T00:10:35.524",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406601,1761437435533,-67147.80094703,0.0003309,3,"2025-10-26T00:10:35.533",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406605,1761437437821,-745.83216302,0.00031328,2,"2025-10-26T00:10:37.821",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406606,1761437437832,-551.69483698,0.00031328,2,"2025-10-26T00:10:37.832",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406607,1761437437841,-500.0,0.00033089,9,"2025-10-26T00:10:37.841",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406608,1761437437852,-66.83776302,0.00033089,9,"2025-10-26T00:10:37.852",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406609,1761437437893,-433.16223698,0.00033089,9,"2025-10-26T00:10:37.893",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406610,1761437437902,-1771.3096037,0.0003309,3,"2025-10-26T00:10:37.902",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406611,1761437437913,-2506.09710681,0.0003309,3,"2025-10-26T00:10:37.913",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406612,1761437437924,-2343.46774871,0.0003309,3,"2025-10-26T00:10:37.924",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406613,1761437437935,-990.15593611,0.0003309,3,"2025-10-26T00:10:37.935",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406614,1761437438086,-2253.96796503,0.0003309,3,"2025-10-26T00:10:38.086",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406615,1761437438098,-7837.18905974,0.0003309,3,"2025-10-26T00:10:38.098",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406616,1761437440305,-1116.2,0.0003309,3,"2025-10-26T00:10:40.305",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406618,1761437445303,-2029.9051474,0.0003309,3,"2025-10-26T00:10:45.303",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406619,1761437445976,-4110.41870686,0.0003309,3,"2025-10-26T00:10:45.976",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406643,1761438209228,300.0,0.00036911,50,"2025-10-26T00:23:29.228",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406644,1761438218593,300.0,0.00036911,50,"2025-10-26T00:23:38.593",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406645,1761438229225,154.59492031,0.00036911,50,"2025-10-26T00:23:49.225",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406651,1761438274192,388.52,0.00013699,2,"2025-10-26T00:24:34.192",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406654,1761438308082,4755.45,0.00015,2,"2025-10-26T00:25:08.082",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406655,1761438308126,36896.71435106,0.00015,2,"2025-10-26T00:25:08.126",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406656,1761438308161,17089.88136437,0.00015,2,"2025-10-26T00:25:08.161",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406693,1761438632292,-388.52,0.00020187,2,"2025-10-26T00:30:32.292",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406694,1761438632308,-250.0,0.00022206,2,"2025-10-26T00:30:32.308",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406695,1761438632318,-300.0,0.00022206,2,"2025-10-26T00:30:32.318",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406696,1761438632327,-388.52,0.00026676,2,"2025-10-26T00:30:32.327",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406697,1761438632339,-171.3,0.00029335,2,"2025-10-26T00:30:32.339",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406698,1761438632348,-150.00000001,0.0003023,4,"2025-10-26T00:30:32.348",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406699,1761438632358,-157.24254794,0.0003023,4,"2025-10-26T00:30:32.358",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406700,1761438632369,-277.35679052,0.00031421,2,"2025-10-26T00:30:32.369",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406701,1761438632378,-1000.0,0.00031432,2,"2025-10-26T00:30:32.378",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406702,1761438632387,-1000.0,0.00031705,2,"2025-10-26T00:30:32.387",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406703,1761438632406,-311.05,0.00031929,2,"2025-10-26T00:30:32.406",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406704,1761438632418,-1000.0,0.00031979,2,"2025-10-26T00:30:32.418",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406705,1761438632427,-305.9736867,0.00032,120,"2025-10-26T00:30:32.427",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406706,1761438632437,-696.68,0.00032041,2,"2025-10-26T00:30:32.437",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406707,1761438632447,-392.18,0.0003208,2,"2025-10-26T00:30:32.447",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406708,1761438632457,-150.0,0.00032207,2,"2025-10-26T00:30:32.457",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406709,1761438632467,-150.0,0.00032207,120,"2025-10-26T00:30:32.467",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406710,1761438632477,-1200.0,0.00032252,3,"2025-10-26T00:30:32.477",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406711,1761438632486,-1000.0,0.00032253,2,"2025-10-26T00:30:32.486",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406712,1761438632496,-200.0,0.00032269,2,"2025-10-26T00:30:32.496",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406713,1761438632506,-300.0,0.00032461,3,"2025-10-26T00:30:32.506",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406714,1761438632516,-400.0,0.00032461,3,"2025-10-26T00:30:32.516",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406715,1761438632525,-400.0,0.00032461,2,"2025-10-26T00:30:32.525",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406716,1761438632535,-300.0,0.00032461,3,"2025-10-26T00:30:32.535",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406717,1761438632546,-1200.0,0.00032462,3,"2025-10-26T00:30:32.546",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406718,1761438632556,-547.75,0.00032466,2,"2025-10-26T00:30:32.556",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406719,1761438632565,-414.48,0.00032466,2,"2025-10-26T00:30:32.565",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406720,1761438632575,-414.48,0.00032466,2,"2025-10-26T00:30:32.575",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406721,1761438632587,-372.01,0.00032466,2,"2025-10-26T00:30:32.587",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406722,1761438632597,-547.75,0.00032466,2,"2025-10-26T00:30:32.597",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406723,1761438632607,-1000.0,0.00032527,2,"2025-10-26T00:30:32.607",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406725,1761438632617,-772.44534435,0.00032627,2,"2025-10-26T00:30:32.617",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406727,1761438632626,-158.3,0.000327,2,"2025-10-26T00:30:32.626",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406729,1761438632636,-547.75,0.000327,2,"2025-10-26T00:30:32.636",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406731,1761438632645,-151.04,0.000327,2,"2025-10-26T00:30:32.645",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406733,1761438632655,-414.48,0.000327,2,"2025-10-26T00:30:32.655",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406735,1761438632664,-196.41,0.000327,2,"2025-10-26T00:30:32.664",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406736,1761438632674,-382.51508768,0.0003279,2,"2025-10-26T00:30:32.674",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406738,1761438632684,-150.0,0.00032798,2,"2025-10-26T00:30:32.684",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406740,1761438632693,-995.43602825,0.00032801,2,"2025-10-26T00:30:32.693",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406747,1761438632749,-4.56397175,0.00032801,2,"2025-10-26T00:30:32.749",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406748,1761438632759,-323.21184264,0.00032803,2,"2025-10-26T00:30:32.759",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406749,1761438632770,-543.0425,0.00032803,2,"2025-10-26T00:30:32.770",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406751,1761438638110,-227.80565736,0.00032803,2,"2025-10-26T00:30:38.110",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406752,1761438638120,-1400.0,0.000329,12,"2025-10-26T00:30:38.120",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406753,1761438638130,-322.6107,0.0003297,2,"2025-10-26T00:30:38.130",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406754,1761438638139,-151.0,0.0003297,2,"2025-10-26T00:30:38.139",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406755,1761438638149,-151.0,0.0003297,2,"2025-10-26T00:30:38.149",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406756,1761438638158,-151.0,0.0003297,2,"2025-10-26T00:30:38.158",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406757,1761438638168,-151.0,0.0003297,2,"2025-10-26T00:30:38.168",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406758,1761438638177,-151.0,0.0003297,2,"2025-10-26T00:30:38.177",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406759,1761438638187,-151.0,0.0003297,2,"2025-10-26T00:30:38.187",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406760,1761438638196,-17.83364264,0.0003297,2,"2025-10-26T00:30:38.196",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406763,1761438640377,-133.16635736,0.0003297,2,"2025-10-26T00:30:40.377",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406764,1761438640387,-151.0,0.0003297,2,"2025-10-26T00:30:40.387",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406765,1761438640398,-6.30314269,0.0003297,2,"2025-10-26T00:30:40.398",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406888,1761439832562,-173.0,0.0003,14,"2025-10-26T00:50:32.562",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406889,1761439832572,-195.35630365,0.0003,2,"2025-10-26T00:50:32.572",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406890,1761439832582,-150.0,0.00030033,4,"2025-10-26T00:50:32.582",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406891,1761439832591,-150.0,0.00030033,4,"2025-10-26T00:50:32.591",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406892,1761439832600,-150.0,0.00030033,4,"2025-10-26T00:50:32.600",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406893,1761439832609,-166.66,0.00030364,30,"2025-10-26T00:50:32.609",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406894,1761439832619,-159.5,0.00031,15,"2025-10-26T00:50:32.619",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406895,1761439832627,-160.02,0.00031,15,"2025-10-26T00:50:32.627",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406896,1761439832637,-166.66,0.00031003,30,"2025-10-26T00:50:32.637",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406897,1761439832647,-321.31334533,0.0003161,2,"2025-10-26T00:50:32.647",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406900,1761439832944,-500.87426153,0.0003161,2,"2025-10-26T00:50:32.944",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406901,1761439833000,-88.81239314,0.0003161,2,"2025-10-26T00:50:33.000",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406902,1761439833010,-166.66,0.00031642,30,"2025-10-26T00:50:33.010",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406903,1761439833019,-760.0,0.00031672,2,"2025-10-26T00:50:33.019",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406904,1761439833029,-1956.0,0.00031735,2,"2025-10-26T00:50:33.029",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406905,1761439833038,-188.15,0.00031761,2,"2025-10-26T00:50:33.038",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406906,1761439833048,-250.0,0.00031795,2,"2025-10-26T00:50:33.048",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406907,1761439833058,-1169.0,0.00031817,2,"2025-10-26T00:50:33.058",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406908,1761439833067,-674.0,0.0003188,2,"2025-10-26T00:50:33.067",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406909,1761439833078,-1200.0,0.00031887,3,"2025-10-26T00:50:33.078",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406910,1761439833088,-195.35630365,0.00031888,2,"2025-10-26T00:50:33.088",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406911,1761439833098,-258.58027684,0.00031888,2,"2025-10-26T00:50:33.098",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406912,1761439833108,-1242.0,0.00031944,2,"2025-10-26T00:50:33.108",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406913,1761439833117,-299.84,0.00031988,2,"2025-10-26T00:50:33.117",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406914,1761439833127,-300.0,0.00031991,3,"2025-10-26T00:50:33.127",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406915,1761439833137,-276.97,0.00031992,2,"2025-10-26T00:50:33.137",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406916,1761439833147,-244.77894936,0.00032,120,"2025-10-26T00:50:33.147",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406917,1761439833157,-159.5,0.00032,25,"2025-10-26T00:50:33.157",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406918,1761439833166,-159.5,0.00032,25,"2025-10-26T00:50:33.166",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406919,1761439833176,-1567.0,0.00032007,2,"2025-10-26T00:50:33.176",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406920,1761439833185,-500.0,0.0003205,7,"2025-10-26T00:50:33.185",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406921,1761439833195,-1200.0,0.0003205,7,"2025-10-26T00:50:33.195",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406922,1761439833204,-500.0,0.0003205,7,"2025-10-26T00:50:33.204",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406923,1761439833214,-195.35630365,0.0003205,2,"2025-10-26T00:50:33.214",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406924,1761439833223,-1217.0,0.00032071,2,"2025-10-26T00:50:33.223",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406925,1761439833233,-152.0,0.00032092,3,"2025-10-26T00:50:33.233",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406926,1761439833243,-168.52,0.00032178,2,"2025-10-26T00:50:33.243",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406927,1761439833252,-287.45,0.00032278,2,"2025-10-26T00:50:33.252",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406928,1761439833262,-157.3,0.00032278,2,"2025-10-26T00:50:33.262",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406929,1761439833272,-150.0,0.00032278,2,"2025-10-26T00:50:33.272",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406930,1761439833282,-168.43,0.00032278,2,"2025-10-26T00:50:33.282",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406931,1761439833291,-166.66,0.00032281,30,"2025-10-26T00:50:33.291",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406932,1761439833300,-258.58027683,0.00032377,2,"2025-10-26T00:50:33.300",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406933,1761439833310,-159.5,0.000326,30,"2025-10-26T00:50:33.310",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406934,1761439833319,-159.5,0.000326,30,"2025-10-26T00:50:33.319",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406935,1761439833330,-152.0,0.00032636,4,"2025-10-26T00:50:33.330",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406936,1761439833339,-154.90714469,0.00032857,2,"2025-10-26T00:50:33.339",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406937,1761439833349,-850.0,0.00032857,2,"2025-10-26T00:50:33.349",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406938,1761439833358,-1000.0,0.00032865,2,"2025-10-26T00:50:33.358",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406939,1761439833368,-258.58027683,0.00032865,2,"2025-10-26T00:50:33.368",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406940,1761439833377,-1425.0,0.0003287,2,"2025-10-26T00:50:33.377",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406941,1761439833386,-1425.0,0.00032871,2,"2025-10-26T00:50:33.386",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406942,1761439833395,-1200.0,0.00032872,7,"2025-10-26T00:50:33.395",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406943,1761439833404,-500.0,0.00032872,7,"2025-10-26T00:50:33.404",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406944,1761439833413,-1000.0,0.00032876,2,"2025-10-26T00:50:33.413",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406945,1761439833423,-1000.0,0.00032885,2,"2025-10-26T00:50:33.423",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406946,1761439833432,-430.60393496,0.00032895,2,"2025-10-26T00:50:33.432",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406947,1761439833442,-151.0,0.00032895,2,"2025-10-26T00:50:33.442",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406948,1761439833452,-151.0,0.00032895,2,"2025-10-26T00:50:33.452",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406949,1761439833461,-151.0,0.00032895,2,"2025-10-26T00:50:33.461",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406950,1761439833470,-151.0,0.00032895,2,"2025-10-26T00:50:33.470",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406951,1761439833479,-151.0,0.00032895,2,"2025-10-26T00:50:33.479",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406952,1761439833489,-500.0,0.00032895,2,"2025-10-26T00:50:33.489",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406953,1761439833498,-250.0,0.00032895,2,"2025-10-26T00:50:33.498",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406954,1761439833507,-151.0,0.00032895,2,"2025-10-26T00:50:33.507",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406955,1761439833516,-500.0,0.00032895,2,"2025-10-26T00:50:33.516",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406956,1761439833525,-250.0,0.00032895,2,"2025-10-26T00:50:33.525",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406957,1761439833534,-151.0,0.00032895,2,"2025-10-26T00:50:33.534",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406958,1761439833544,-500.0,0.00032895,2,"2025-10-26T00:50:33.544",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406959,1761439833553,-250.0,0.00032895,2,"2025-10-26T00:50:33.553",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406960,1761439833562,-151.0,0.00032895,2,"2025-10-26T00:50:33.562",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406961,1761439833571,-500.0,0.00032895,2,"2025-10-26T00:50:33.571",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406962,1761439833581,-250.0,0.00032895,2,"2025-10-26T00:50:33.581",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406963,1761439833590,-151.0,0.00032895,2,"2025-10-26T00:50:33.590",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406964,1761439833600,-500.0,0.00032895,2,"2025-10-26T00:50:33.600",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406965,1761439833609,-250.0,0.00032895,2,"2025-10-26T00:50:33.609",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406966,1761439833618,-151.0,0.00032895,2,"2025-10-26T00:50:33.618",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406967,1761439833629,-500.0,0.00032895,2,"2025-10-26T00:50:33.629",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406968,1761439833639,-250.0,0.00032895,2,"2025-10-26T00:50:33.639",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406969,1761439833648,-500.0,0.00032895,2,"2025-10-26T00:50:33.648",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406970,1761439833658,-151.0,0.00032895,2,"2025-10-26T00:50:33.658",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406971,1761439833667,-250.0,0.00032895,2,"2025-10-26T00:50:33.667",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406972,1761439833677,-151.0,0.00032895,2,"2025-10-26T00:50:33.677",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406973,1761439833686,-500.0,0.00032895,2,"2025-10-26T00:50:33.686",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406974,1761439833695,-250.0,0.00032895,2,"2025-10-26T00:50:33.695",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406975,1761439833704,-295.69685731,0.00032895,2,"2025-10-26T00:50:33.704",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406976,1761439833715,-500.0,0.00032895,2,"2025-10-26T00:50:33.715",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406977,1761439833729,-250.0,0.00032895,2,"2025-10-26T00:50:33.729",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406978,1761439833738,-250.0,0.00032895,2,"2025-10-26T00:50:33.738",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406979,1761439833748,-400.0,0.00032895,2,"2025-10-26T00:50:33.748",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406980,1761439833757,-250.0,0.00032895,2,"2025-10-26T00:50:33.757",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406981,1761439833767,-574.12855637,0.00032895,2,"2025-10-26T00:50:33.767",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406982,1761439833776,-1000.0,0.00032898,2,"2025-10-26T00:50:33.776",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406983,1761439833786,-3012.64067934,0.00032898,2,"2025-10-26T00:50:33.786",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406984,1761439833796,-1400.0,0.000329,12,"2025-10-26T00:50:33.796",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406985,1761439833806,-284.0,0.00032909,2,"2025-10-26T00:50:33.806",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406986,1761439833815,-1000.0,0.00032915,2,"2025-10-26T00:50:33.815",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406987,1761439833825,-1425.0,0.00032915,2,"2025-10-26T00:50:33.825",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406988,1761439833835,-459.355,0.00032919,34,"2025-10-26T00:50:33.835",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406989,1761439833845,-166.7,0.0003292,2,"2025-10-26T00:50:33.845",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406990,1761439833854,-166.66,0.00032921,30,"2025-10-26T00:50:33.854",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406991,1761439833863,-1000.0,0.0003293,2,"2025-10-26T00:50:33.863",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406992,1761439833873,-1392.96,0.00032932,2,"2025-10-26T00:50:33.873",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406993,1761439833882,-2372.0605002,0.00032933,2,"2025-10-26T00:50:33.882",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406994,1761439833892,-1425.0,0.00032936,2,"2025-10-26T00:50:33.892",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406995,1761439833901,-1425.0,0.00032939,2,"2025-10-26T00:50:33.901",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406996,1761439833911,-1425.0,0.00032944,2,"2025-10-26T00:50:33.911",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406997,1761439833920,-1425.0,0.00032967,2,"2025-10-26T00:50:33.920",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406998,1761439833930,-1790.73061942,0.00032969,2,"2025-10-26T00:50:33.930",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392406999,1761439833940,-1000.0,0.00032969,2,"2025-10-26T00:50:33.940",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407000,1761439833949,-1481.32548,0.0003297,2,"2025-10-26T00:50:33.949",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407001,1761439833958,-502.00268057,0.00032973,5,"2025-10-26T00:50:33.958",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407002,1761439833968,-500.0,0.00032973,2,"2025-10-26T00:50:33.968",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407003,1761439833977,-500.0,0.00032973,5,"2025-10-26T00:50:33.977",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407004,1761439833986,-500.0,0.00032973,5,"2025-10-26T00:50:33.986",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407005,1761439833995,-1425.0,0.00032979,2,"2025-10-26T00:50:33.995",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407006,1761439834005,-1425.0,0.00032983,2,"2025-10-26T00:50:34.005",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407007,1761439834015,-1000.0,0.00032989,2,"2025-10-26T00:50:34.015",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407008,1761439834025,-543.0425,0.00032989,2,"2025-10-26T00:50:34.025",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407009,1761439834035,-3412.0,0.0003299,2,"2025-10-26T00:50:34.035",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407010,1761439834044,-572.0,0.0003299,2,"2025-10-26T00:50:34.044",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407011,1761439834053,-818.0,0.0003299,2,"2025-10-26T00:50:34.053",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407012,1761439834063,-2053.0,0.0003299,2,"2025-10-26T00:50:34.063",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407013,1761439834072,-1591.0,0.0003299,2,"2025-10-26T00:50:34.072",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407014,1761439834083,-912.44,0.0003299,2,"2025-10-26T00:50:34.083",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407015,1761439834092,-605.0,0.0003299,2,"2025-10-26T00:50:34.092",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407016,1761439834102,-6458.0,0.0003299,2,"2025-10-26T00:50:34.102",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407017,1761439834112,-3488.0,0.0003299,2,"2025-10-26T00:50:34.112",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407018,1761439834122,-558.0,0.0003299,2,"2025-10-26T00:50:34.122",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407019,1761439834132,-151.0,0.0003299,30,"2025-10-26T00:50:34.132",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407020,1761439834141,-151.0,0.0003299,30,"2025-10-26T00:50:34.141",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407021,1761439834151,-151.0,0.0003299,30,"2025-10-26T00:50:34.151",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407022,1761439834160,-151.0,0.0003299,30,"2025-10-26T00:50:34.160",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407023,1761439834170,-151.0,0.0003299,30,"2025-10-26T00:50:34.170",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407024,1761439834181,-151.0,0.0003299,30,"2025-10-26T00:50:34.181",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407025,1761439834192,-1425.0,0.00032991,2,"2025-10-26T00:50:34.192",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407026,1761439834202,-659.51,0.00032995,14,"2025-10-26T00:50:34.202",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407027,1761439834212,-1425.0,0.00032995,2,"2025-10-26T00:50:34.212",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407028,1761439834222,-2500.0,0.00032997,2,"2025-10-26T00:50:34.222",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407029,1761439834231,-6965.22283891,0.00032997,2,"2025-10-26T00:50:34.231",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407030,1761439834241,-151.0,0.00032998,30,"2025-10-26T00:50:34.241",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407031,1761439834251,-151.0,0.00032998,30,"2025-10-26T00:50:34.251",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407032,1761439834261,-151.0,0.00032998,30,"2025-10-26T00:50:34.261",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407033,1761439834271,-159.78525391,0.00032998,15,"2025-10-26T00:50:34.271",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407034,1761439834281,-1459.5107,0.00032998,2,"2025-10-26T00:50:34.281",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407035,1761439834291,-327.7758,0.00032998,2,"2025-10-26T00:50:34.291",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407036,1761439834302,-244.77894936,0.00033,120,"2025-10-26T00:50:34.302",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407037,1761439834311,-34998.57992061,0.00033,2,"2025-10-26T00:50:34.311",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407038,1761439834540,-51681.90619128,0.00033,2,"2025-10-26T00:50:34.540",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407039,1761439834552,-19257.2345271,0.00033,2,"2025-10-26T00:50:34.552",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407043,1761439838426,-500.0,0.00031496,7,"2025-10-26T00:50:38.426",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407044,1761439838436,-12.0,0.00032914,7,"2025-10-26T00:50:38.436",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407094,1761439840646,-647.94853879,0.00032914,7,"2025-10-26T00:50:40.646",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407095,1761439840657,-500.0,0.00032914,7,"2025-10-26T00:50:40.657",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407096,1761439840667,-436.08812063,0.00032914,7,"2025-10-26T00:50:40.667",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407097,1761439840677,-507.50304906,0.00032914,2,"2025-10-26T00:50:40.677",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407098,1761439840687,-339.86764442,0.00032914,7,"2025-10-26T00:50:40.687",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407099,1761439840696,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.696",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407101,1761439840706,-500.0,0.00032914,7,"2025-10-26T00:50:40.706",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407102,1761439840721,-448.95972127,0.00032914,7,"2025-10-26T00:50:40.721",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407103,1761439840733,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.733",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407104,1761439840742,-500.0,0.00032914,7,"2025-10-26T00:50:40.742",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407105,1761439840751,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.751",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407106,1761439840763,-555.64792448,0.00032914,7,"2025-10-26T00:50:40.763",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407107,1761439840774,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.774",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407108,1761439840784,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.784",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407109,1761439840795,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.795",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407110,1761439840805,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.805",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407111,1761439840814,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.814",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407112,1761439840823,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.823",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407113,1761439840832,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.832",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407114,1761439840842,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.842",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407115,1761439840852,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.852",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407116,1761439840862,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.862",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407117,1761439840871,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.871",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407118,1761439840881,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.881",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407119,1761439840891,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.891",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407120,1761439840900,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.900",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407121,1761439840914,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.914",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407122,1761439840923,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.923",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407123,1761439840933,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.933",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407124,1761439840942,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.942",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407125,1761439840951,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.951",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407126,1761439840961,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.961",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407127,1761439840971,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.971",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407128,1761439840980,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.980",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407129,1761439840990,-659.94853879,0.00032914,7,"2025-10-26T00:50:40.990",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407130,1761439841000,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.000",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407131,1761439841009,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.009",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407132,1761439841020,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.020",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407133,1761439841031,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.031",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407134,1761439841040,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.040",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407135,1761439841051,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.051",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407136,1761439841062,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.062",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407137,1761439841073,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.073",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407138,1761439841082,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.082",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407139,1761439841092,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.092",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407140,1761439841102,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.102",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407141,1761439841113,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.113",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407142,1761439841124,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.124",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407143,1761439841134,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.134",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407144,1761439841143,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.143",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407145,1761439841152,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.152",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407146,1761439841161,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.161",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407147,1761439841171,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.171",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407148,1761439841182,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.182",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407149,1761439841191,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.191",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407150,1761439841201,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.201",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407151,1761439841211,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.211",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407152,1761439841220,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.220",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407153,1761439841229,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.229",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407154,1761439841239,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.239",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407155,1761439841248,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.248",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407156,1761439841257,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.257",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407157,1761439841266,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.266",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407158,1761439841276,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.276",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407159,1761439841285,-659.94853879,0.00032914,7,"2025-10-26T00:50:41.285",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407160,1761439841295,-6583.0,0.0003299,2,"2025-10-26T00:50:41.295",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407161,1761439841306,-151.0,0.0003299,30,"2025-10-26T00:50:41.306",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407162,1761439841315,-162462.94084915,0.00033,2,"2025-10-26T00:50:41.315",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407163,1761439843369,-3981.16016373,0.00033,2,"2025-10-26T00:50:43.369",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407164,1761439843429,-2840.99048588,0.00033,2,"2025-10-26T00:50:43.429",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407165,1761439843480,-942.89194055,0.00033,2,"2025-10-26T00:50:43.480",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407167,1761439846368,-258.8,0.00032088,120,"2025-10-26T00:50:46.368",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407168,1761439846379,-1488.4868,0.00033,2,"2025-10-26T00:50:46.379",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407169,1761439846523,-258.0,0.0003299,2,"2025-10-26T00:50:46.523",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407170,1761439846534,-150.0,0.0003299,2,"2025-10-26T00:50:46.534",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407171,1761439846544,-139.13308798,0.00033,2,"2025-10-26T00:50:46.544",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407258,1761440100503,67653.26896363,0.0002,7,"2025-10-26T00:55:00.503",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407259,1761440100527,4195.73103637,0.0002,7,"2025-10-26T00:55:00.527",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407268,1761440301740,-155.22,0.00015986,2,"2025-10-26T00:58:21.740",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407269,1761440301762,-348.24340897,0.00016786,2,"2025-10-26T00:58:21.762",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407270,1761440301783,-60.2706723,0.00017585,2,"2025-10-26T00:58:21.783",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407271,1761440303954,-189.7293277,0.00017585,2,"2025-10-26T00:58:23.954",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407272,1761440303979,-29.6306723,0.00017585,2,"2025-10-26T00:58:23.979",0.00036865000000000004,65.95,0.9753735839708614,3462098137.1424975]
[392407487,1761440790209,1784.19783252,0.00036911,120,"2025-10-26T01:06:30.209",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407556,1761441031452,-150.0,0.00017585,2,"2025-10-26T01:10:31.452",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407557,1761441031462,-195.0,0.00019344,2,"2025-10-26T01:10:31.462",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407558,1761441031471,-220.3693277,0.00019344,2,"2025-10-26T01:10:31.471",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407559,1761441031481,-169.75,0.00028855,2,"2025-10-26T01:10:31.481",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407560,1761441031490,-150.0,0.00030008,4,"2025-10-26T01:10:31.490",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407561,1761441031501,-153.77657523,0.00030008,4,"2025-10-26T01:10:31.501",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407562,1761441031511,-150.0,0.00030008,4,"2025-10-26T01:10:31.511",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407563,1761441031520,-150.0,0.00030008,4,"2025-10-26T01:10:31.520",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407564,1761441031529,-150.0,0.00030008,4,"2025-10-26T01:10:31.529",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407565,1761441031539,-388.130973,0.00030982,2,"2025-10-26T01:10:31.539",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407566,1761441031548,-157.00666401,0.00031138,2,"2025-10-26T01:10:31.548",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407567,1761441031558,-168.0,0.00031207,2,"2025-10-26T01:10:31.558",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407568,1761441031567,-500.0,0.00031238,2,"2025-10-26T01:10:31.567",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407569,1761441031577,-168.0,0.00031415,2,"2025-10-26T01:10:31.577",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407570,1761441031586,-168.0,0.00031466,2,"2025-10-26T01:10:31.586",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407571,1761441031596,-1600.0,0.00031495,3,"2025-10-26T01:10:31.596",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407572,1761441031605,-1000.0,0.00031496,7,"2025-10-26T01:10:31.605",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407573,1761441031615,-500.0,0.00031496,7,"2025-10-26T01:10:31.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407574,1761441031625,-610.0,0.00031613,2,"2025-10-26T01:10:31.625",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407575,1761441031635,-258.0,0.00031659,3,"2025-10-26T01:10:31.635",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407576,1761441031644,-400.0,0.0003166,3,"2025-10-26T01:10:31.644",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407577,1761441031653,-400.0,0.0003166,2,"2025-10-26T01:10:31.653",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407578,1761441031662,-122.24366156,0.00031661,3,"2025-10-26T01:10:31.662",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407579,1761441031674,-277.75633844,0.00031661,3,"2025-10-26T01:10:31.674",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407580,1761441031683,-1000.0,0.00031662,2,"2025-10-26T01:10:31.683",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407581,1761441031694,-271.92,0.00031674,2,"2025-10-26T01:10:31.694",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407582,1761441031703,-300.0,0.00031678,7,"2025-10-26T01:10:31.703",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407583,1761441031712,-1000.0,0.00031698,2,"2025-10-26T01:10:31.712",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407584,1761441031722,-200.0,0.00031751,2,"2025-10-26T01:10:31.722",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407585,1761441031732,-157.00666401,0.00031969,2,"2025-10-26T01:10:31.732",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407586,1761441031741,-155.22,0.00031973,2,"2025-10-26T01:10:31.741",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407587,1761441031750,-183.58421202,0.00032,120,"2025-10-26T01:10:31.750",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407588,1761441031759,-5000.0,0.00032016,2,"2025-10-26T01:10:31.759",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407589,1761441031768,-427.5,0.0003205,30,"2025-10-26T01:10:31.768",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407590,1761441031777,-150.0,0.00032053,2,"2025-10-26T01:10:31.777",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407591,1761441031786,-1145.0,0.00032053,2,"2025-10-26T01:10:31.786",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407592,1761441031796,-156.71,0.00032054,2,"2025-10-26T01:10:31.796",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407593,1761441031806,-549.59,0.0003207,14,"2025-10-26T01:10:31.806",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407594,1761441031815,-999.0,0.00032071,3,"2025-10-26T01:10:31.815",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407595,1761441031825,-500.0,0.000322,5,"2025-10-26T01:10:31.825",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407596,1761441031834,-1145.0,0.00032264,2,"2025-10-26T01:10:31.834",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407598,1761441031844,-322.6107,0.0003228,2,"2025-10-26T01:10:31.844",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407599,1761441031853,-200.0,0.0003228,2,"2025-10-26T01:10:31.853",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407601,1761441031863,-500.0,0.0003228,2,"2025-10-26T01:10:31.863",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407602,1761441031873,-250.0,0.0003228,2,"2025-10-26T01:10:31.873",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407603,1761441031883,-500.0,0.0003228,2,"2025-10-26T01:10:31.883",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407604,1761441031892,-500.0,0.0003228,2,"2025-10-26T01:10:31.892",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407605,1761441031902,-250.0,0.0003228,2,"2025-10-26T01:10:31.902",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407606,1761441031911,-500.0,0.0003228,2,"2025-10-26T01:10:31.911",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407607,1761441031920,-222.95551637,0.0003228,2,"2025-10-26T01:10:31.920",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407608,1761441031930,-250.0,0.0003228,2,"2025-10-26T01:10:31.930",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407610,1761441031939,-500.0,0.0003228,2,"2025-10-26T01:10:31.939",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407611,1761441031948,-500.0,0.0003228,2,"2025-10-26T01:10:31.948",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407612,1761441031958,-250.0,0.0003228,2,"2025-10-26T01:10:31.958",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407613,1761441031968,-721.12765535,0.0003228,2,"2025-10-26T01:10:31.968",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407614,1761441031978,-500.0,0.0003228,2,"2025-10-26T01:10:31.978",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407615,1761441031987,-500.0,0.0003228,2,"2025-10-26T01:10:31.987",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407616,1761441031996,-250.0,0.0003228,2,"2025-10-26T01:10:31.996",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407617,1761441032006,-500.0,0.0003228,2,"2025-10-26T01:10:32.006",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407618,1761441032015,-500.0,0.0003228,2,"2025-10-26T01:10:32.015",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407619,1761441032024,-500.0,0.0003228,2,"2025-10-26T01:10:32.024",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407620,1761441032034,-500.0,0.0003228,2,"2025-10-26T01:10:32.034",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407621,1761441032043,-250.0,0.0003228,2,"2025-10-26T01:10:32.043",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407622,1761441032052,-500.0,0.0003228,2,"2025-10-26T01:10:32.052",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407623,1761441032062,-500.0,0.0003228,2,"2025-10-26T01:10:32.062",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407624,1761441032071,-250.0,0.0003228,2,"2025-10-26T01:10:32.071",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407625,1761441032080,-500.0,0.0003228,2,"2025-10-26T01:10:32.080",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407626,1761441032089,-500.0,0.0003228,2,"2025-10-26T01:10:32.089",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407627,1761441032098,-250.0,0.0003228,2,"2025-10-26T01:10:32.098",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407628,1761441032107,-500.0,0.0003228,2,"2025-10-26T01:10:32.107",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407629,1761441032118,-500.0,0.0003228,2,"2025-10-26T01:10:32.118",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407630,1761441032128,-250.0,0.0003228,2,"2025-10-26T01:10:32.128",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407631,1761441032137,-500.0,0.0003228,2,"2025-10-26T01:10:32.137",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407632,1761441032146,-500.0,0.0003228,2,"2025-10-26T01:10:32.146",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407633,1761441032155,-250.0,0.0003228,2,"2025-10-26T01:10:32.155",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407634,1761441032164,-500.0,0.0003228,2,"2025-10-26T01:10:32.164",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407635,1761441032174,-250.0,0.0003228,2,"2025-10-26T01:10:32.174",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407636,1761441032183,-500.0,0.0003228,2,"2025-10-26T01:10:32.183",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407637,1761441032193,-644.46860119,0.0003228,2,"2025-10-26T01:10:32.193",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407638,1761441032203,-574.12855637,0.0003228,2,"2025-10-26T01:10:32.203",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407639,1761441032212,-151.0,0.0003228,2,"2025-10-26T01:10:32.212",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407640,1761441032222,-151.0,0.0003228,2,"2025-10-26T01:10:32.222",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407641,1761441032231,-151.0,0.0003228,2,"2025-10-26T01:10:32.231",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407642,1761441032241,-151.0,0.0003228,2,"2025-10-26T01:10:32.241",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407643,1761441032250,-151.0,0.0003228,2,"2025-10-26T01:10:32.250",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407644,1761441032259,-151.0,0.0003228,2,"2025-10-26T01:10:32.259",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407645,1761441032268,-151.0,0.0003228,2,"2025-10-26T01:10:32.268",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407646,1761441032278,-151.0,0.0003228,2,"2025-10-26T01:10:32.278",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407647,1761441032288,-151.0,0.0003228,2,"2025-10-26T01:10:32.288",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407648,1761441032297,-151.0,0.0003228,2,"2025-10-26T01:10:32.297",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407649,1761441032306,-151.0,0.0003228,2,"2025-10-26T01:10:32.306",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407650,1761441032316,-167.08009082,0.0003228,2,"2025-10-26T01:10:32.316",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407651,1761441032325,-2000.0,0.000323,2,"2025-10-26T01:10:32.325",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407652,1761441032334,-445.364,0.000323,32,"2025-10-26T01:10:32.334",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407653,1761441032343,-1000.0,0.00032318,7,"2025-10-26T01:10:32.343",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407654,1761441032352,-500.0,0.00032318,7,"2025-10-26T01:10:32.352",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407655,1761441032362,-549.59,0.00032344,14,"2025-10-26T01:10:32.362",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407656,1761441032371,-1145.0,0.0003239,7,"2025-10-26T01:10:32.371",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407657,1761441032381,-2459.0,0.00032467,2,"2025-10-26T01:10:32.381",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407658,1761441032390,-549.59,0.00032618,14,"2025-10-26T01:10:32.390",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407659,1761441032399,-609.74890348,0.0003267,2,"2025-10-26T01:10:32.399",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407660,1761441032408,-1509.09645,0.0003267,2,"2025-10-26T01:10:32.408",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407661,1761441032417,-621.54307734,0.0003269,2,"2025-10-26T01:10:32.417",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407662,1761441032426,-1148.0,0.0003271,2,"2025-10-26T01:10:32.426",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407663,1761441032435,-1000.0,0.00032748,5,"2025-10-26T01:10:32.435",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407664,1761441032445,-1086.5321,0.0003281,2,"2025-10-26T01:10:32.445",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407665,1761441032454,-595.37131296,0.00032828,2,"2025-10-26T01:10:32.454",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407666,1761441032464,-1425.0,0.00032876,2,"2025-10-26T01:10:32.464",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407667,1761441032473,-549.59,0.00032892,14,"2025-10-26T01:10:32.473",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407668,1761441032482,-2500.0,0.00032893,2,"2025-10-26T01:10:32.482",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407669,1761441032492,-151.0,0.00032893,30,"2025-10-26T01:10:32.492",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407670,1761441032501,-8144.50852473,0.00032896,2,"2025-10-26T01:10:32.501",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407671,1761441032511,-159.78525393,0.00032896,15,"2025-10-26T01:10:32.511",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407672,1761441032520,-1000.0,0.00032897,2,"2025-10-26T01:10:32.520",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407673,1761441032529,-1000.0,0.000329,2,"2025-10-26T01:10:32.529",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407674,1761441032538,-151.0,0.000329,30,"2025-10-26T01:10:32.538",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407675,1761441032547,-151.0,0.000329,30,"2025-10-26T01:10:32.547",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407676,1761441032558,-151.0,0.000329,30,"2025-10-26T01:10:32.558",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407677,1761441032567,-153.398964,0.000329,30,"2025-10-26T01:10:32.567",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407678,1761441032577,-1425.0,0.00032907,2,"2025-10-26T01:10:32.577",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407679,1761441032586,-155.0,0.00032909,2,"2025-10-26T01:10:32.586",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407680,1761441032595,-673.18327402,0.00032911,2,"2025-10-26T01:10:32.595",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407681,1761441032604,-7644.7611346,0.00032927,2,"2025-10-26T01:10:32.604",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407682,1761441032615,-1425.0,0.00032945,2,"2025-10-26T01:10:32.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407683,1761441032624,-220.43717552,0.00032955,2,"2025-10-26T01:10:32.624",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407684,1761441032633,-1425.0,0.00032957,2,"2025-10-26T01:10:32.633",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407685,1761441032642,-1425.0,0.00032959,2,"2025-10-26T01:10:32.642",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407686,1761441032651,-178.2709,0.00032969,2,"2025-10-26T01:10:32.651",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407687,1761441032661,-1000.0,0.00032969,2,"2025-10-26T01:10:32.661",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407688,1761441032671,-500.0,0.00032973,2,"2025-10-26T01:10:32.671",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407689,1761441032681,-540.98057744,0.00032973,5,"2025-10-26T01:10:32.681",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407690,1761441032691,-297.81637227,0.00032973,5,"2025-10-26T01:10:32.691",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407691,1761441032699,-151.0,0.00032977,30,"2025-10-26T01:10:32.699",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407692,1761441032709,-151.0,0.00032977,30,"2025-10-26T01:10:32.709",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407693,1761441032718,-151.0,0.00032977,30,"2025-10-26T01:10:32.718",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407694,1761441032727,-151.0,0.00032977,30,"2025-10-26T01:10:32.727",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407695,1761441032737,-460.78996519,0.00032977,2,"2025-10-26T01:10:32.737",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407696,1761441032749,-534.39496866,0.00032977,2,"2025-10-26T01:10:32.749",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407697,1761441032769,-172.84976939,0.00032068,2,"2025-10-26T01:10:32.769",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407698,1761441032779,-184.18661781,0.00032068,2,"2025-10-26T01:10:32.779",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407699,1761441032791,-504.21506261,0.00032068,2,"2025-10-26T01:10:32.791",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407700,1761441032800,-399.39258105,0.00032977,2,"2025-10-26T01:10:32.800",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407701,1761441032827,-688.40168042,0.00032068,2,"2025-10-26T01:10:32.827",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407702,1761441032837,-688.40168042,0.00032068,2,"2025-10-26T01:10:32.837",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407703,1761441032846,-806.20318289,0.00032977,2,"2025-10-26T01:10:32.846",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407704,1761441032858,-3973.0,0.00032977,2,"2025-10-26T01:10:32.858",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407705,1761441032869,-6733.5390039,0.00032977,2,"2025-10-26T01:10:32.869",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407706,1761441032878,-200.62634979,0.00032977,2,"2025-10-26T01:10:32.878",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407707,1761441032887,-1065.30849123,0.00032977,2,"2025-10-26T01:10:32.887",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407708,1761441032897,-1425.0,0.0003298,2,"2025-10-26T01:10:32.897",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407709,1761441032907,-1444.46,0.00032983,2,"2025-10-26T01:10:32.907",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407710,1761441032916,-778.85352912,0.00032985,2,"2025-10-26T01:10:32.916",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407711,1761441032925,-10984.8393454,0.00032986,3,"2025-10-26T01:10:32.925",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407712,1761441032935,-329.28,0.00032986,2,"2025-10-26T01:10:32.935",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407713,1761441032944,-329.28,0.00032986,2,"2025-10-26T01:10:32.944",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407714,1761441032953,-267.10201563,0.00032986,7,"2025-10-26T01:10:32.953",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407715,1761441032962,-604.66430257,0.00032986,7,"2025-10-26T01:10:32.962",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407716,1761441032974,-266.80503023,0.00032986,7,"2025-10-26T01:10:32.974",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407717,1761441032983,-54924.1967268,0.00032987,3,"2025-10-26T01:10:32.983",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407718,1761441032992,-3210.6048391,0.00032988,2,"2025-10-26T01:10:32.992",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407719,1761441033002,-8721.9202822,0.00032988,2,"2025-10-26T01:10:33.002",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407720,1761441033011,-150.0,0.00032993,2,"2025-10-26T01:10:33.011",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407721,1761441033020,-150.0,0.00032993,2,"2025-10-26T01:10:33.020",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407722,1761441033030,-572.0,0.00032993,2,"2025-10-26T01:10:33.030",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407723,1761441033039,-3412.0,0.00032993,2,"2025-10-26T01:10:33.039",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407724,1761441033049,-818.0,0.00032993,2,"2025-10-26T01:10:33.049",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407725,1761441033058,-2053.0,0.00032993,2,"2025-10-26T01:10:33.058",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407726,1761441033067,-1311.0,0.00032993,2,"2025-10-26T01:10:33.067",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407727,1761441033077,-605.0,0.00032993,2,"2025-10-26T01:10:33.077",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407728,1761441033086,-1591.0,0.00032993,2,"2025-10-26T01:10:33.086",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407729,1761441033095,-819.0,0.00032993,2,"2025-10-26T01:10:33.095",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407730,1761441033105,-1280.716,0.00032993,2,"2025-10-26T01:10:33.105",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407731,1761441033115,-1185.0,0.00032993,2,"2025-10-26T01:10:33.115",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407732,1761441033123,-903.0,0.00032993,2,"2025-10-26T01:10:33.123",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407733,1761441033132,-558.0,0.00032993,2,"2025-10-26T01:10:33.132",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407734,1761441033142,-6583.0,0.00032993,2,"2025-10-26T01:10:33.142",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407735,1761441033151,-3488.0,0.00032993,2,"2025-10-26T01:10:33.151",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407736,1761441033160,-1425.0,0.00032993,2,"2025-10-26T01:10:33.160",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407737,1761441033169,-151.0,0.00032993,30,"2025-10-26T01:10:33.169",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407738,1761441033179,-151.0,0.00032993,30,"2025-10-26T01:10:33.179",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407739,1761441033188,-180.820675,0.00032993,30,"2025-10-26T01:10:33.188",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407740,1761441033197,-500.0,0.00032995,9,"2025-10-26T01:10:33.197",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407741,1761441033207,-500.0,0.00032995,9,"2025-10-26T01:10:33.207",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407742,1761441033216,-500.0,0.00032995,9,"2025-10-26T01:10:33.216",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407743,1761441033226,-500.0,0.00032995,9,"2025-10-26T01:10:33.226",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407744,1761441033235,-500.0,0.00032995,9,"2025-10-26T01:10:33.235",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407745,1761441033245,-500.0,0.00032995,9,"2025-10-26T01:10:33.245",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407746,1761441033254,-500.0,0.00032995,9,"2025-10-26T01:10:33.254",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407747,1761441033375,-500.0,0.00032995,9,"2025-10-26T01:10:33.375",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407748,1761441033385,-500.0,0.00032995,9,"2025-10-26T01:10:33.385",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407749,1761441033395,-500.0,0.00032995,9,"2025-10-26T01:10:33.395",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407750,1761441033404,-500.0,0.00032995,9,"2025-10-26T01:10:33.404",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407751,1761441033413,-199.18040364,0.00032995,6,"2025-10-26T01:10:33.413",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407752,1761441033422,-500.0,0.00032995,9,"2025-10-26T01:10:33.422",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407753,1761441033436,-500.0,0.00032995,9,"2025-10-26T01:10:33.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407754,1761441033446,-377.1906306,0.00032995,9,"2025-10-26T01:10:33.446",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407755,1761441033455,-500.0,0.00032995,9,"2025-10-26T01:10:33.455",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407756,1761441033464,-500.0,0.00032995,2,"2025-10-26T01:10:33.464",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407757,1761441033474,-500.0,0.00032995,9,"2025-10-26T01:10:33.474",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407758,1761441033483,-500.0,0.00032995,9,"2025-10-26T01:10:33.483",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407759,1761441033492,-500.0,0.00032995,9,"2025-10-26T01:10:33.492",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407760,1761441033503,-500.0,0.00032995,9,"2025-10-26T01:10:33.503",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407761,1761441033512,-500.0,0.00032995,9,"2025-10-26T01:10:33.512",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407762,1761441033521,-500.0,0.00032995,9,"2025-10-26T01:10:33.521",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407763,1761441033531,-500.0,0.00032995,9,"2025-10-26T01:10:33.531",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407764,1761441033540,-1229.16,0.00032995,9,"2025-10-26T01:10:33.540",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407765,1761441033549,-732.47,0.00032995,9,"2025-10-26T01:10:33.549",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407766,1761441033558,-500.0,0.00032995,9,"2025-10-26T01:10:33.558",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407767,1761441033568,-500.0,0.00032995,9,"2025-10-26T01:10:33.568",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407768,1761441033578,-500.0,0.00032995,9,"2025-10-26T01:10:33.578",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407769,1761441033587,-563.05,0.00032995,9,"2025-10-26T01:10:33.587",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407770,1761441033596,-500.0,0.00032995,9,"2025-10-26T01:10:33.596",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407771,1761441033605,-554.7,0.00032995,9,"2025-10-26T01:10:33.605",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407772,1761441033615,-500.0,0.00032995,9,"2025-10-26T01:10:33.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407773,1761441033625,-500.0,0.00032995,9,"2025-10-26T01:10:33.625",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407774,1761441033635,-500.0,0.00032995,9,"2025-10-26T01:10:33.635",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407775,1761441033645,-500.0,0.00032995,9,"2025-10-26T01:10:33.645",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407776,1761441033654,-500.0,0.00032995,9,"2025-10-26T01:10:33.654",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407777,1761441033665,-500.0,0.00032995,9,"2025-10-26T01:10:33.665",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407778,1761441033677,-500.0,0.00032995,9,"2025-10-26T01:10:33.677",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407779,1761441033688,-500.0,0.00032995,9,"2025-10-26T01:10:33.688",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407780,1761441033698,-500.0,0.00032995,9,"2025-10-26T01:10:33.698",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407781,1761441033707,-500.0,0.00032995,9,"2025-10-26T01:10:33.707",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407782,1761441033717,-500.0,0.00032995,9,"2025-10-26T01:10:33.717",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407783,1761441033726,-500.0,0.00032995,9,"2025-10-26T01:10:33.726",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407784,1761441033736,-743.52,0.00032995,9,"2025-10-26T01:10:33.736",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407785,1761441033744,-500.0,0.00032995,9,"2025-10-26T01:10:33.744",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407786,1761441033754,-500.0,0.00032995,9,"2025-10-26T01:10:33.754",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407787,1761441033763,-360.43085075,0.00032996,10,"2025-10-26T01:10:33.763",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407788,1761441033773,-500.0,0.00032996,9,"2025-10-26T01:10:33.773",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407789,1761441033783,-500.0,0.00032996,2,"2025-10-26T01:10:33.783",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407790,1761441033792,-500.0,0.00032996,9,"2025-10-26T01:10:33.792",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407791,1761441033801,-242.397554,0.00032996,30,"2025-10-26T01:10:33.801",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407792,1761441033811,-500.0,0.00032996,9,"2025-10-26T01:10:33.811",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407793,1761441033820,-500.0,0.00032996,9,"2025-10-26T01:10:33.820",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407794,1761441033830,-500.0,0.00032996,9,"2025-10-26T01:10:33.830",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407795,1761441033839,-500.0,0.00032996,9,"2025-10-26T01:10:33.839",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407796,1761441033849,-500.0,0.00032996,9,"2025-10-26T01:10:33.849",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407797,1761441033859,-500.0,0.00032996,9,"2025-10-26T01:10:33.859",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407798,1761441033869,-500.0,0.00032996,9,"2025-10-26T01:10:33.869",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407799,1761441033878,-500.0,0.00032996,9,"2025-10-26T01:10:33.878",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407800,1761441033887,-500.0,0.00032996,9,"2025-10-26T01:10:33.887",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407801,1761441033896,-500.0,0.00032996,9,"2025-10-26T01:10:33.896",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407802,1761441033906,-500.0,0.00032996,9,"2025-10-26T01:10:33.906",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407803,1761441033916,-500.0,0.00032996,9,"2025-10-26T01:10:33.916",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407804,1761441033925,-500.0,0.00032996,9,"2025-10-26T01:10:33.925",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407805,1761441033934,-500.0,0.00032996,9,"2025-10-26T01:10:33.934",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407806,1761441033943,-604.24,0.00032996,9,"2025-10-26T01:10:33.943",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407807,1761441033952,-500.0,0.00032996,9,"2025-10-26T01:10:33.952",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407808,1761441033961,-500.0,0.00032996,9,"2025-10-26T01:10:33.961",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407809,1761441033971,-500.0,0.00032996,9,"2025-10-26T01:10:33.971",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407810,1761441033980,-500.0,0.00032996,9,"2025-10-26T01:10:33.980",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407811,1761441033989,-500.0,0.00032996,9,"2025-10-26T01:10:33.989",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407812,1761441033998,-500.0,0.00032996,9,"2025-10-26T01:10:33.998",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407813,1761441034007,-500.0,0.00032996,9,"2025-10-26T01:10:34.007",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407814,1761441034018,-500.0,0.00032996,9,"2025-10-26T01:10:34.018",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407815,1761441034027,-500.0,0.00032996,9,"2025-10-26T01:10:34.027",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407816,1761441034037,-500.0,0.00032996,9,"2025-10-26T01:10:34.037",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407817,1761441034046,-500.0,0.00032996,9,"2025-10-26T01:10:34.046",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407818,1761441034055,-500.0,0.00032996,9,"2025-10-26T01:10:34.055",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407819,1761441034064,-500.0,0.00032996,9,"2025-10-26T01:10:34.064",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407820,1761441034073,-500.0,0.00032996,9,"2025-10-26T01:10:34.073",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407821,1761441034082,-500.0,0.00032996,9,"2025-10-26T01:10:34.082",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407822,1761441034091,-500.0,0.00032996,9,"2025-10-26T01:10:34.091",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407823,1761441034100,-500.0,0.00032996,9,"2025-10-26T01:10:34.100",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407824,1761441034110,-500.0,0.00032996,9,"2025-10-26T01:10:34.110",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407825,1761441034119,-445.59151638,0.00032996,9,"2025-10-26T01:10:34.119",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407826,1761441034129,-500.0,0.00032996,9,"2025-10-26T01:10:34.129",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407827,1761441034138,-500.0,0.00032996,9,"2025-10-26T01:10:34.138",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407828,1761441034147,-500.0,0.00032996,9,"2025-10-26T01:10:34.147",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407829,1761441034157,-500.0,0.00032996,9,"2025-10-26T01:10:34.157",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407830,1761441034166,-500.0,0.00032996,9,"2025-10-26T01:10:34.166",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407831,1761441034175,-500.0,0.00032996,9,"2025-10-26T01:10:34.175",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407832,1761441034184,-501.43796173,0.00032996,9,"2025-10-26T01:10:34.184",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407833,1761441034194,-500.0,0.00032996,9,"2025-10-26T01:10:34.194",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407834,1761441034203,-500.0,0.00032996,9,"2025-10-26T01:10:34.203",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407835,1761441034212,-588.79276316,0.00032996,9,"2025-10-26T01:10:34.212",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407836,1761441034221,-500.0,0.00032996,9,"2025-10-26T01:10:34.221",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407837,1761441034231,-500.0,0.00032996,9,"2025-10-26T01:10:34.231",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407838,1761441034240,-496.462536,0.00032996,9,"2025-10-26T01:10:34.240",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407839,1761441034249,-500.0,0.00032996,9,"2025-10-26T01:10:34.249",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407840,1761441034258,-500.0,0.00032996,7,"2025-10-26T01:10:34.258",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407841,1761441034267,-500.0,0.00032996,9,"2025-10-26T01:10:34.267",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407842,1761441034276,-500.0,0.00032996,9,"2025-10-26T01:10:34.276",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407843,1761441034285,-155.213259,0.00032996,9,"2025-10-26T01:10:34.285",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407844,1761441034295,-500.0,0.00032996,9,"2025-10-26T01:10:34.295",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407845,1761441034304,-500.0,0.00032996,9,"2025-10-26T01:10:34.304",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407846,1761441034313,-500.0,0.00032996,9,"2025-10-26T01:10:34.313",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407847,1761441034322,-797.026763,0.00032996,9,"2025-10-26T01:10:34.322",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407848,1761441034332,-500.0,0.00032996,9,"2025-10-26T01:10:34.332",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407849,1761441034341,-500.0,0.00032996,9,"2025-10-26T01:10:34.341",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407850,1761441034351,-500.0,0.00032996,9,"2025-10-26T01:10:34.351",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407851,1761441034360,-500.0,0.00032996,9,"2025-10-26T01:10:34.360",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407852,1761441034369,-500.0,0.00032996,9,"2025-10-26T01:10:34.369",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407853,1761441034379,-500.0,0.00032996,9,"2025-10-26T01:10:34.379",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407854,1761441034388,-500.0,0.00032996,9,"2025-10-26T01:10:34.388",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407855,1761441034398,-500.0,0.00032996,9,"2025-10-26T01:10:34.398",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407856,1761441034407,-500.0,0.00032996,9,"2025-10-26T01:10:34.407",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407857,1761441034418,-500.0,0.00032996,9,"2025-10-26T01:10:34.418",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407858,1761441034432,-500.0,0.00032996,9,"2025-10-26T01:10:34.432",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407859,1761441034442,-500.0,0.00032996,9,"2025-10-26T01:10:34.442",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407860,1761441034452,-500.0,0.00032996,9,"2025-10-26T01:10:34.452",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407861,1761441034461,-500.0,0.00032996,9,"2025-10-26T01:10:34.461",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407862,1761441034471,-500.0,0.00032996,9,"2025-10-26T01:10:34.471",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407863,1761441034481,-500.0,0.00032996,9,"2025-10-26T01:10:34.481",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407864,1761441034490,-500.0,0.00032996,9,"2025-10-26T01:10:34.490",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407865,1761441034500,-500.0,0.00032996,9,"2025-10-26T01:10:34.500",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407866,1761441034510,-500.0,0.00032996,9,"2025-10-26T01:10:34.510",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407867,1761441034519,-500.0,0.00032996,9,"2025-10-26T01:10:34.519",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407868,1761441034529,-500.0,0.00032996,9,"2025-10-26T01:10:34.529",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407869,1761441034539,-500.0,0.00032996,9,"2025-10-26T01:10:34.539",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407870,1761441034549,-549.77,0.00032996,9,"2025-10-26T01:10:34.549",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407871,1761441034559,-500.0,0.00032996,9,"2025-10-26T01:10:34.559",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407872,1761441034569,-500.0,0.00032996,9,"2025-10-26T01:10:34.569",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407873,1761441034578,-500.0,0.00032996,9,"2025-10-26T01:10:34.578",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407874,1761441034588,-500.0,0.00032996,9,"2025-10-26T01:10:34.588",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407875,1761441034597,-531.58,0.00032996,9,"2025-10-26T01:10:34.597",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407876,1761441034607,-500.0,0.00032996,9,"2025-10-26T01:10:34.607",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407877,1761441034616,-500.0,0.00032996,9,"2025-10-26T01:10:34.616",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407878,1761441034625,-500.0,0.00032996,9,"2025-10-26T01:10:34.625",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407879,1761441034635,-500.0,0.00032996,9,"2025-10-26T01:10:34.635",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407880,1761441034645,-500.0,0.00032996,9,"2025-10-26T01:10:34.645",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407881,1761441034654,-500.0,0.00032996,9,"2025-10-26T01:10:34.654",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407882,1761441034663,-500.0,0.00032996,9,"2025-10-26T01:10:34.663",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407883,1761441034673,-500.0,0.00032996,9,"2025-10-26T01:10:34.673",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407884,1761441034682,-500.0,0.00032996,9,"2025-10-26T01:10:34.682",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407885,1761441034691,-500.0,0.00032996,9,"2025-10-26T01:10:34.691",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407886,1761441034701,-500.0,0.00032996,9,"2025-10-26T01:10:34.701",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407887,1761441034711,-500.0,0.00032996,9,"2025-10-26T01:10:34.711",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407888,1761441034720,-500.0,0.00032996,9,"2025-10-26T01:10:34.720",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407889,1761441034730,-529.11,0.00032996,9,"2025-10-26T01:10:34.730",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407890,1761441034739,-500.0,0.00032996,9,"2025-10-26T01:10:34.739",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407891,1761441034749,-500.0,0.00032996,9,"2025-10-26T01:10:34.749",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407892,1761441034758,-500.0,0.00032996,9,"2025-10-26T01:10:34.758",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407893,1761441034770,-500.0,0.00032996,9,"2025-10-26T01:10:34.770",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407894,1761441034778,-888.24,0.00032996,9,"2025-10-26T01:10:34.778",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407895,1761441034787,-500.0,0.00032996,9,"2025-10-26T01:10:34.787",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407896,1761441034796,-500.0,0.00032996,9,"2025-10-26T01:10:34.796",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407897,1761441034806,-500.0,0.00032996,9,"2025-10-26T01:10:34.806",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407898,1761441034815,-500.0,0.00032996,9,"2025-10-26T01:10:34.815",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407899,1761441034825,-500.0,0.00032996,9,"2025-10-26T01:10:34.825",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407900,1761441034835,-47.01094357,0.00032996,9,"2025-10-26T01:10:34.835",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407901,1761441035055,-452.98905643,0.00032996,9,"2025-10-26T01:10:35.055",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407902,1761441035064,-500.0,0.00032996,9,"2025-10-26T01:10:35.064",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407903,1761441035074,-500.0,0.00032996,9,"2025-10-26T01:10:35.074",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407904,1761441035083,-500.0,0.00032996,9,"2025-10-26T01:10:35.083",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407905,1761441035092,-291.16162035,0.00032996,9,"2025-10-26T01:10:35.092",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407906,1761441035102,-500.0,0.00032996,9,"2025-10-26T01:10:35.102",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407907,1761441035111,-500.0,0.00032996,9,"2025-10-26T01:10:35.111",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407908,1761441035120,-500.0,0.00032996,9,"2025-10-26T01:10:35.120",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407909,1761441035130,-500.0,0.00032996,9,"2025-10-26T01:10:35.130",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407910,1761441035139,-500.0,0.00032996,9,"2025-10-26T01:10:35.139",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407911,1761441035148,-237.74793389,0.00032996,9,"2025-10-26T01:10:35.148",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407912,1761441035161,-262.25206611,0.00032996,9,"2025-10-26T01:10:35.161",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407913,1761441035170,-395.98024347,0.00032996,9,"2025-10-26T01:10:35.170",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407914,1761441035209,-454.9276565,0.00032068,2,"2025-10-26T01:10:35.209",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407915,1761441035220,-233.47402392,0.00032068,2,"2025-10-26T01:10:35.220",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407916,1761441035229,-169.64721492,0.00032068,2,"2025-10-26T01:10:35.229",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407917,1761441035399,-518.7544655,0.00032068,2,"2025-10-26T01:10:35.399",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407918,1761441035411,-688.40168042,0.00032068,2,"2025-10-26T01:10:35.411",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407919,1761441035420,-75.85410638,0.00032068,2,"2025-10-26T01:10:35.420",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407920,1761441035436,-612.54757404,0.00032068,2,"2025-10-26T01:10:35.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407921,1761441035445,-53.45242596,0.00032996,9,"2025-10-26T01:10:35.445",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407922,1761441035469,-688.40168042,0.00032068,2,"2025-10-26T01:10:35.469",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407923,1761441035478,-688.40168042,0.00032068,2,"2025-10-26T01:10:35.478",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407924,1761441035487,-50.56733057,0.00032996,9,"2025-10-26T01:10:35.487",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407925,1761441035496,-500.0,0.00032996,9,"2025-10-26T01:10:35.496",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407926,1761441035506,-500.0,0.00032996,9,"2025-10-26T01:10:35.506",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407927,1761441035516,-500.0,0.00032996,9,"2025-10-26T01:10:35.516",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407928,1761441035525,-500.0,0.00032996,9,"2025-10-26T01:10:35.525",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407929,1761441035534,-500.0,0.00032996,9,"2025-10-26T01:10:35.534",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407930,1761441035544,-159.31713009,0.00032996,9,"2025-10-26T01:10:35.544",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407933,1761441037359,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.359",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407934,1761441037370,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.370",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407935,1761441037380,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.380",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407936,1761441037389,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.389",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407937,1761441037398,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.398",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407938,1761441037408,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.408",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407939,1761441037417,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.417",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407940,1761441037429,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.429",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407941,1761441037438,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.438",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407942,1761441037447,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.447",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407943,1761441037460,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.460",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407944,1761441037470,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.470",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407945,1761441037480,-540.97460635,0.00032068,2,"2025-10-26T01:10:37.480",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407946,1761441037491,-147.42707407,0.00032068,2,"2025-10-26T01:10:37.491",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407947,1761441037501,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.501",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407948,1761441037511,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.511",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407949,1761441037520,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.520",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407950,1761441037530,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.530",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407951,1761441037539,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.539",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407952,1761441037549,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.549",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407953,1761441037558,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.558",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407954,1761441037568,-619.98898181,0.00032068,2,"2025-10-26T01:10:37.568",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407955,1761441037580,-68.41269861,0.00032068,2,"2025-10-26T01:10:37.580",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407956,1761441037589,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.589",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407958,1761441037599,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.599",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407960,1761441037608,-218.79053224,0.00032068,2,"2025-10-26T01:10:37.608",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407962,1761441037620,-469.61114818,0.00032068,2,"2025-10-26T01:10:37.620",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407964,1761441037630,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.630",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407966,1761441037639,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.639",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407969,1761441037653,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.653",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407971,1761441037663,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.663",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407973,1761441037672,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.672",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407974,1761441037682,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.682",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407976,1761441037692,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.692",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407978,1761441037702,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.702",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407979,1761441037711,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.711",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407980,1761441037720,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.720",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407981,1761441037729,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.729",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407982,1761441037739,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.739",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407983,1761441037748,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.748",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407984,1761441037758,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.758",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407985,1761441037767,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.767",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407986,1761441037776,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.776",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407987,1761441037786,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.786",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407988,1761441037795,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.795",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407989,1761441037805,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.805",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407990,1761441037815,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.815",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407991,1761441037824,-688.40168042,0.00032068,2,"2025-10-26T01:10:37.824",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407992,1761441037833,-6458.0,0.00032993,2,"2025-10-26T01:10:37.833",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407993,1761441037845,-340.68286991,0.00032996,9,"2025-10-26T01:10:37.845",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407994,1761441037854,-500.0,0.00032996,9,"2025-10-26T01:10:37.854",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407995,1761441037864,-500.0,0.00032996,9,"2025-10-26T01:10:37.864",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407996,1761441037875,-500.0,0.00032996,9,"2025-10-26T01:10:37.875",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407997,1761441037884,-500.0,0.00032996,9,"2025-10-26T01:10:37.884",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407998,1761441037894,-500.0,0.00032996,9,"2025-10-26T01:10:37.894",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392407999,1761441037903,-659.35,0.00032996,9,"2025-10-26T01:10:37.903",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408000,1761441037912,-500.0,0.00032996,9,"2025-10-26T01:10:37.912",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408001,1761441037921,-500.0,0.00032996,9,"2025-10-26T01:10:37.921",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408002,1761441037931,-261.99495169,0.00032996,9,"2025-10-26T01:10:37.931",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408003,1761441037940,-500.0,0.00032996,2,"2025-10-26T01:10:37.940",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408004,1761441037949,-517.97532495,0.00032996,9,"2025-10-26T01:10:37.949",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408005,1761441037958,-500.0,0.00032996,9,"2025-10-26T01:10:37.958",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408006,1761441037968,-529.33,0.00032996,9,"2025-10-26T01:10:37.968",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408007,1761441037976,-500.0,0.00032996,9,"2025-10-26T01:10:37.976",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408008,1761441037985,-500.0,0.00032996,9,"2025-10-26T01:10:37.985",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408009,1761441037995,-500.0,0.00032996,9,"2025-10-26T01:10:37.995",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408010,1761441038004,-500.0,0.00032996,9,"2025-10-26T01:10:38.004",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408011,1761441038014,-500.0,0.00032996,9,"2025-10-26T01:10:38.014",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408012,1761441038023,-500.0,0.00032996,9,"2025-10-26T01:10:38.023",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408013,1761441038033,-500.0,0.00032996,9,"2025-10-26T01:10:38.033",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408014,1761441038043,-500.0,0.00032996,9,"2025-10-26T01:10:38.043",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408015,1761441038053,-500.0,0.00032996,9,"2025-10-26T01:10:38.053",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408016,1761441038062,-500.0,0.00032996,9,"2025-10-26T01:10:38.062",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408017,1761441038071,-500.0,0.00032996,9,"2025-10-26T01:10:38.071",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408018,1761441038080,-500.0,0.00032996,9,"2025-10-26T01:10:38.080",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408019,1761441038089,-500.0,0.00032996,9,"2025-10-26T01:10:38.089",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408020,1761441038099,-364.61705387,0.00032996,9,"2025-10-26T01:10:38.099",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408021,1761441038109,-500.0,0.00032996,9,"2025-10-26T01:10:38.109",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408022,1761441038121,-500.0,0.00032996,9,"2025-10-26T01:10:38.121",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408023,1761441038130,-500.0,0.00032996,9,"2025-10-26T01:10:38.130",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408024,1761441038139,-500.0,0.00032996,9,"2025-10-26T01:10:38.139",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408025,1761441038149,-500.0,0.00032996,9,"2025-10-26T01:10:38.149",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408026,1761441038158,-500.0,0.00032996,9,"2025-10-26T01:10:38.158",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408027,1761441038168,-688.32,0.00032996,9,"2025-10-26T01:10:38.168",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408028,1761441038177,-500.0,0.00032996,9,"2025-10-26T01:10:38.177",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408029,1761441038186,-500.0,0.00032996,9,"2025-10-26T01:10:38.186",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408030,1761441038195,-807.02,0.00032996,9,"2025-10-26T01:10:38.195",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408031,1761441038204,-500.0,0.00032996,9,"2025-10-26T01:10:38.204",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408032,1761441038214,-500.0,0.00032996,9,"2025-10-26T01:10:38.214",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408033,1761441038223,-500.0,0.00032996,9,"2025-10-26T01:10:38.223",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408034,1761441038243,-576.14,0.00032996,9,"2025-10-26T01:10:38.243",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408035,1761441038253,-500.0,0.00032996,9,"2025-10-26T01:10:38.253",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408036,1761441038263,-500.0,0.00032996,9,"2025-10-26T01:10:38.263",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408037,1761441038272,-500.0,0.00032996,9,"2025-10-26T01:10:38.272",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408038,1761441038282,-500.0,0.00032996,9,"2025-10-26T01:10:38.282",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408039,1761441038292,-500.0,0.00032996,9,"2025-10-26T01:10:38.292",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408040,1761441038302,-500.0,0.00032996,9,"2025-10-26T01:10:38.302",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408041,1761441038311,-500.0,0.00032996,9,"2025-10-26T01:10:38.311",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408042,1761441038321,-500.0,0.00032996,9,"2025-10-26T01:10:38.321",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408043,1761441038330,-624.552641,0.00032996,9,"2025-10-26T01:10:38.330",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408044,1761441038340,-500.0,0.00032996,9,"2025-10-26T01:10:38.340",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408045,1761441038349,-500.0,0.00032996,9,"2025-10-26T01:10:38.349",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408046,1761441038359,-151.0,0.00032996,30,"2025-10-26T01:10:38.359",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408047,1761441038369,-500.0,0.00032996,9,"2025-10-26T01:10:38.369",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408048,1761441038379,-500.0,0.00032996,9,"2025-10-26T01:10:38.379",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408049,1761441038388,-500.0,0.00032996,9,"2025-10-26T01:10:38.388",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408050,1761441038398,-500.0,0.00032996,9,"2025-10-26T01:10:38.398",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408051,1761441038407,-650.83,0.00032996,9,"2025-10-26T01:10:38.407",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408052,1761441038417,-500.0,0.00032996,9,"2025-10-26T01:10:38.417",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408053,1761441038426,-500.0,0.00032996,9,"2025-10-26T01:10:38.426",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408054,1761441038436,-385.72312463,0.00032996,9,"2025-10-26T01:10:38.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408055,1761441038445,-500.0,0.00032996,9,"2025-10-26T01:10:38.445",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408056,1761441038456,-500.0,0.00032996,9,"2025-10-26T01:10:38.456",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408057,1761441038465,-500.0,0.00032996,9,"2025-10-26T01:10:38.465",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408058,1761441038475,-500.0,0.00032996,9,"2025-10-26T01:10:38.475",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408059,1761441038484,-500.0,0.00032996,9,"2025-10-26T01:10:38.484",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408060,1761441038493,-500.0,0.00032996,9,"2025-10-26T01:10:38.493",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408061,1761441038503,-500.0,0.00032996,9,"2025-10-26T01:10:38.503",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408062,1761441038513,-500.0,0.00032996,9,"2025-10-26T01:10:38.513",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408063,1761441038523,-500.0,0.00032996,9,"2025-10-26T01:10:38.523",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408064,1761441038532,-500.0,0.00032996,9,"2025-10-26T01:10:38.532",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408065,1761441038542,-500.0,0.00032996,9,"2025-10-26T01:10:38.542",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408066,1761441038552,-561.10682402,0.00032996,9,"2025-10-26T01:10:38.552",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408067,1761441038561,-500.0,0.00032996,9,"2025-10-26T01:10:38.561",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408068,1761441038571,-500.0,0.00032996,9,"2025-10-26T01:10:38.571",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408069,1761441038580,-528.62,0.00032996,9,"2025-10-26T01:10:38.580",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408070,1761441038589,-500.0,0.00032996,9,"2025-10-26T01:10:38.589",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408071,1761441038599,-500.0,0.00032996,9,"2025-10-26T01:10:38.599",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408072,1761441038767,-500.0,0.00032996,9,"2025-10-26T01:10:38.767",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408073,1761441038777,-500.0,0.00032996,9,"2025-10-26T01:10:38.777",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408074,1761441038787,-500.0,0.00032996,9,"2025-10-26T01:10:38.787",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408075,1761441038797,-500.0,0.00032996,9,"2025-10-26T01:10:38.797",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408076,1761441038807,-500.0,0.00032996,9,"2025-10-26T01:10:38.807",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408077,1761441038817,-500.0,0.00032996,9,"2025-10-26T01:10:38.817",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408078,1761441038826,-500.0,0.00032996,9,"2025-10-26T01:10:38.826",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408079,1761441038835,-500.0,0.00032996,9,"2025-10-26T01:10:38.835",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408080,1761441038845,-500.0,0.00032996,9,"2025-10-26T01:10:38.845",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408081,1761441038855,-500.0,0.00032996,9,"2025-10-26T01:10:38.855",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408082,1761441038866,-528.26,0.00032996,9,"2025-10-26T01:10:38.866",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408083,1761441038875,-500.0,0.00032996,9,"2025-10-26T01:10:38.875",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408084,1761441038885,-500.0,0.00032996,9,"2025-10-26T01:10:38.885",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408085,1761441038894,-500.0,0.00032996,9,"2025-10-26T01:10:38.894",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408086,1761441038903,-500.0,0.00032996,9,"2025-10-26T01:10:38.903",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408087,1761441038912,-768.54,0.00032996,9,"2025-10-26T01:10:38.912",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408088,1761441038921,-500.0,0.00032996,9,"2025-10-26T01:10:38.921",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408089,1761441038931,-500.0,0.00032996,9,"2025-10-26T01:10:38.931",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408090,1761441038941,-500.0,0.00032996,9,"2025-10-26T01:10:38.941",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408091,1761441038950,-561.76,0.00032996,9,"2025-10-26T01:10:38.950",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408092,1761441038960,-500.0,0.00032996,9,"2025-10-26T01:10:38.960",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408093,1761441038969,-500.0,0.00032996,9,"2025-10-26T01:10:38.969",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408094,1761441038978,-532.04,0.00032996,9,"2025-10-26T01:10:38.978",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408095,1761441038987,-500.0,0.00032996,9,"2025-10-26T01:10:38.987",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408096,1761441038997,-500.0,0.00032996,9,"2025-10-26T01:10:38.997",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408097,1761441039006,-500.0,0.00032996,9,"2025-10-26T01:10:39.006",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408098,1761441039016,-500.0,0.00032996,9,"2025-10-26T01:10:39.016",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408099,1761441039025,-500.0,0.00032996,9,"2025-10-26T01:10:39.025",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408100,1761441039035,-500.0,0.00032996,9,"2025-10-26T01:10:39.035",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408101,1761441039044,-500.0,0.00032996,9,"2025-10-26T01:10:39.044",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408102,1761441039054,-500.0,0.00032996,9,"2025-10-26T01:10:39.054",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408103,1761441039063,-500.0,0.00032996,9,"2025-10-26T01:10:39.063",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408104,1761441039073,-500.0,0.00032996,2,"2025-10-26T01:10:39.073",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408105,1761441039083,-500.0,0.00032996,9,"2025-10-26T01:10:39.083",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408106,1761441039092,-500.0,0.00032996,9,"2025-10-26T01:10:39.092",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408107,1761441039102,-162.38935885,0.00032996,9,"2025-10-26T01:10:39.102",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408108,1761441039115,-500.0,0.00032996,9,"2025-10-26T01:10:39.115",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408109,1761441039126,-500.0,0.00032996,9,"2025-10-26T01:10:39.126",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408110,1761441039136,-3511.75,0.00032996,2,"2025-10-26T01:10:39.136",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408111,1761441039146,-589.67,0.00032996,2,"2025-10-26T01:10:39.146",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408112,1761441039155,-500.0,0.00032996,9,"2025-10-26T01:10:39.155",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408113,1761441039164,-441.86663887,0.00032996,9,"2025-10-26T01:10:39.164",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408114,1761441039173,-500.0,0.00032996,9,"2025-10-26T01:10:39.173",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408115,1761441039183,-500.0,0.00032996,9,"2025-10-26T01:10:39.183",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408116,1761441039192,-500.0,0.00032996,9,"2025-10-26T01:10:39.192",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408117,1761441039202,-500.0,0.00032996,9,"2025-10-26T01:10:39.202",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408118,1761441039212,-500.0,0.00032996,9,"2025-10-26T01:10:39.212",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408119,1761441039221,-500.0,0.00032996,9,"2025-10-26T01:10:39.221",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408120,1761441039230,-500.0,0.00032996,9,"2025-10-26T01:10:39.230",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408121,1761441039239,-500.0,0.00032996,9,"2025-10-26T01:10:39.239",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408122,1761441039248,-500.0,0.00032996,9,"2025-10-26T01:10:39.248",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408123,1761441039257,-500.0,0.00032996,2,"2025-10-26T01:10:39.257",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408124,1761441039267,-500.0,0.00032996,9,"2025-10-26T01:10:39.267",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408125,1761441039276,-500.0,0.00032996,9,"2025-10-26T01:10:39.276",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408126,1761441039285,-105795.2926,0.00032997,2,"2025-10-26T01:10:39.285",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408127,1761441039295,-5000.0,0.00032997,2,"2025-10-26T01:10:39.295",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408128,1761441039305,-133314.90705952,0.00033,2,"2025-10-26T01:10:39.305",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408129,1761441039697,-500.0,0.00032995,2,"2025-10-26T01:10:39.697",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408130,1761441039706,-500.0,0.00032996,9,"2025-10-26T01:10:39.706",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408131,1761441039716,-88891.7689742,0.00033,2,"2025-10-26T01:10:39.716",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408132,1761441039727,-183.58421202,0.00033,120,"2025-10-26T01:10:39.727",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408133,1761441039736,-200.0,0.00033,2,"2025-10-26T01:10:39.736",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408134,1761441039746,-1425.0,0.00033049,2,"2025-10-26T01:10:39.746",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408135,1761441039757,-1425.0,0.00033053,2,"2025-10-26T01:10:39.757",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408136,1761441039766,-10984.8393454,0.00033063,3,"2025-10-26T01:10:39.766",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408137,1761441039775,-500.0,0.00033073,5,"2025-10-26T01:10:39.775",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408138,1761441039784,-500.0,0.00033073,5,"2025-10-26T01:10:39.784",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408139,1761441039794,-500.0,0.00033073,5,"2025-10-26T01:10:39.794",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408140,1761441039806,-500.0,0.00033073,9,"2025-10-26T01:10:39.806",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408141,1761441039815,-946.16,0.00033073,9,"2025-10-26T01:10:39.815",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408142,1761441039825,-420.17603153,0.00033073,9,"2025-10-26T01:10:39.825",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408143,1761441039834,-678.64,0.00033073,9,"2025-10-26T01:10:39.834",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408144,1761441039843,-1000.0,0.00033075,2,"2025-10-26T01:10:39.843",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408145,1761441039852,-150.0,0.00033085,30,"2025-10-26T01:10:39.852",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408146,1761441039862,-150.0,0.00033085,30,"2025-10-26T01:10:39.862",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408147,1761441039871,-150.0,0.00033085,30,"2025-10-26T01:10:39.871",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408148,1761441039881,-150.0,0.00033085,30,"2025-10-26T01:10:39.881",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408149,1761441039890,-150.0,0.00033085,2,"2025-10-26T01:10:39.890",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408150,1761441039899,-150.0,0.00033085,30,"2025-10-26T01:10:39.899",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408151,1761441039908,-150.0,0.00033085,30,"2025-10-26T01:10:39.908",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408152,1761441039917,-150.0,0.00033085,30,"2025-10-26T01:10:39.917",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408153,1761441039926,-150.0,0.00033085,30,"2025-10-26T01:10:39.926",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408154,1761441039935,-500.0,0.00033085,30,"2025-10-26T01:10:39.935",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408155,1761441039945,-250.0,0.00033085,2,"2025-10-26T01:10:39.945",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408156,1761441039954,-150.0,0.00033085,30,"2025-10-26T01:10:39.954",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408158,1761441039963,-21969.6786907,0.00033085,3,"2025-10-26T01:10:39.963",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408159,1761441039973,-21969.6786907,0.00033086,3,"2025-10-26T01:10:39.973",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408160,1761441039982,-1425.0,0.00033088,2,"2025-10-26T01:10:39.982",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408161,1761441039992,-109848.393454,0.0003309,3,"2025-10-26T01:10:39.992",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408162,1761441040001,-95372.8915146,0.0003309,3,"2025-10-26T01:10:40.001",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408163,1761441040010,-1425.0,0.00033093,2,"2025-10-26T01:10:40.010",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408164,1761441040019,-500.0,0.00033094,2,"2025-10-26T01:10:40.019",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408165,1761441040028,-500.0,0.00033095,9,"2025-10-26T01:10:40.028",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408167,1761441040038,-500.0,0.00033095,9,"2025-10-26T01:10:40.038",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408168,1761441040047,-500.0,0.00033095,9,"2025-10-26T01:10:40.047",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408169,1761441040056,-500.0,0.00033095,9,"2025-10-26T01:10:40.056",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408170,1761441040066,-500.0,0.00033095,9,"2025-10-26T01:10:40.066",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408171,1761441040075,-500.0,0.00033095,9,"2025-10-26T01:10:40.075",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408172,1761441040084,-500.0,0.00033095,9,"2025-10-26T01:10:40.084",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408173,1761441040094,-500.0,0.00033095,9,"2025-10-26T01:10:40.094",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408174,1761441040106,-500.0,0.00033095,9,"2025-10-26T01:10:40.106",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408175,1761441040117,-500.0,0.00033095,9,"2025-10-26T01:10:40.117",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408176,1761441040126,-500.0,0.00033095,9,"2025-10-26T01:10:40.126",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408177,1761441040136,-300.0,0.00033095,2,"2025-10-26T01:10:40.136",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408178,1761441040145,-500.0,0.00033095,9,"2025-10-26T01:10:40.145",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408179,1761441040155,-500.0,0.00033095,9,"2025-10-26T01:10:40.155",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408180,1761441040164,-500.0,0.00033095,9,"2025-10-26T01:10:40.164",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408181,1761441040173,-500.0,0.00033095,9,"2025-10-26T01:10:40.173",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408182,1761441040187,-500.0,0.00033095,9,"2025-10-26T01:10:40.187",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408183,1761441040195,-500.0,0.00033095,9,"2025-10-26T01:10:40.195",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408184,1761441040205,-559.61,0.00033095,9,"2025-10-26T01:10:40.205",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408185,1761441040214,-500.0,0.00033095,9,"2025-10-26T01:10:40.214",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408186,1761441040223,-500.0,0.00033095,9,"2025-10-26T01:10:40.223",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408187,1761441040233,-500.0,0.00033095,9,"2025-10-26T01:10:40.233",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408188,1761441040243,-500.0,0.00033095,9,"2025-10-26T01:10:40.243",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408189,1761441040253,-500.0,0.00033095,9,"2025-10-26T01:10:40.253",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408190,1761441040263,-500.0,0.00033095,9,"2025-10-26T01:10:40.263",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408191,1761441040273,-500.0,0.00033095,9,"2025-10-26T01:10:40.273",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408192,1761441040283,-500.0,0.00033095,9,"2025-10-26T01:10:40.283",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408193,1761441040293,-500.0,0.00033095,9,"2025-10-26T01:10:40.293",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408194,1761441040303,-500.0,0.00033095,9,"2025-10-26T01:10:40.303",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408195,1761441040312,-500.0,0.00033095,9,"2025-10-26T01:10:40.312",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408196,1761441040320,-500.0,0.00033095,9,"2025-10-26T01:10:40.320",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408197,1761441040330,-500.0,0.00033095,9,"2025-10-26T01:10:40.330",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408198,1761441040339,-500.0,0.00033095,9,"2025-10-26T01:10:40.339",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408199,1761441040348,-500.0,0.00033095,9,"2025-10-26T01:10:40.348",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408200,1761441040358,-500.0,0.00033095,9,"2025-10-26T01:10:40.358",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408201,1761441040367,-500.0,0.00033095,9,"2025-10-26T01:10:40.367",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408202,1761441040376,-500.0,0.00033095,9,"2025-10-26T01:10:40.376",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408203,1761441040385,-500.0,0.00033095,9,"2025-10-26T01:10:40.385",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408204,1761441040394,-500.0,0.00033095,9,"2025-10-26T01:10:40.394",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408205,1761441040404,-300.0,0.00033095,10,"2025-10-26T01:10:40.404",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408206,1761441040413,-500.0,0.00033095,9,"2025-10-26T01:10:40.413",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408207,1761441040423,-500.0,0.00033095,9,"2025-10-26T01:10:40.423",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408208,1761441040432,-392.28944374,0.00033095,9,"2025-10-26T01:10:40.432",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408209,1761441040441,-500.0,0.00033095,9,"2025-10-26T01:10:40.441",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408210,1761441040451,-500.0,0.00033095,9,"2025-10-26T01:10:40.451",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408211,1761441040459,-300.0,0.00033095,10,"2025-10-26T01:10:40.459",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408212,1761441040469,-500.0,0.00033095,9,"2025-10-26T01:10:40.469",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408213,1761441040478,-500.0,0.00033095,9,"2025-10-26T01:10:40.478",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408214,1761441040488,-500.0,0.00033095,9,"2025-10-26T01:10:40.488",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408215,1761441040497,-366.0,0.00033096,5,"2025-10-26T01:10:40.497",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408216,1761441040507,-500.0,0.00033096,9,"2025-10-26T01:10:40.507",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408217,1761441040516,-507.23,0.00033096,9,"2025-10-26T01:10:40.516",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408218,1761441040525,-500.0,0.00033096,9,"2025-10-26T01:10:40.525",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408219,1761441040534,-500.0,0.00033096,9,"2025-10-26T01:10:40.534",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408220,1761441040543,-500.0,0.00033096,9,"2025-10-26T01:10:40.543",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408221,1761441040552,-500.0,0.00033096,9,"2025-10-26T01:10:40.552",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408222,1761441040562,-500.0,0.00033096,9,"2025-10-26T01:10:40.562",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408223,1761441040571,-500.0,0.00033096,9,"2025-10-26T01:10:40.571",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408224,1761441040580,-500.0,0.00033096,9,"2025-10-26T01:10:40.580",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408225,1761441040589,-500.0,0.00033096,9,"2025-10-26T01:10:40.589",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408226,1761441040598,-500.0,0.00033096,9,"2025-10-26T01:10:40.598",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408227,1761441040608,-500.0,0.00033096,9,"2025-10-26T01:10:40.608",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408228,1761441040617,-500.0,0.00033096,9,"2025-10-26T01:10:40.617",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408229,1761441040626,-500.0,0.00033096,9,"2025-10-26T01:10:40.626",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408230,1761441040636,-500.0,0.00033096,9,"2025-10-26T01:10:40.636",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408231,1761441040644,-500.0,0.00033096,9,"2025-10-26T01:10:40.644",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408232,1761441040653,-502.49985989,0.00033096,9,"2025-10-26T01:10:40.653",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408233,1761441040663,-500.0,0.00033096,9,"2025-10-26T01:10:40.663",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408234,1761441040671,-264.62207733,0.00033096,9,"2025-10-26T01:10:40.671",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408235,1761441040680,-500.0,0.00033096,9,"2025-10-26T01:10:40.680",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408236,1761441040690,-500.0,0.00033096,9,"2025-10-26T01:10:40.690",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408237,1761441040699,-500.0,0.00033096,9,"2025-10-26T01:10:40.699",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408238,1761441040708,-626.49,0.00033096,9,"2025-10-26T01:10:40.708",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408239,1761441040717,-500.0,0.00033096,9,"2025-10-26T01:10:40.717",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408240,1761441040726,-500.0,0.00033096,9,"2025-10-26T01:10:40.726",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408241,1761441040735,-500.0,0.00033096,9,"2025-10-26T01:10:40.735",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408242,1761441040744,-500.0,0.00033096,9,"2025-10-26T01:10:40.744",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408243,1761441040754,-500.0,0.00033096,9,"2025-10-26T01:10:40.754",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408244,1761441040763,-972.11,0.00033096,9,"2025-10-26T01:10:40.763",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408245,1761441040772,-235.3008834,0.00033096,9,"2025-10-26T01:10:40.772",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408246,1761441040781,-500.0,0.00033096,9,"2025-10-26T01:10:40.781",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408247,1761441040790,-500.0,0.00033096,9,"2025-10-26T01:10:40.790",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408248,1761441040799,-558.18,0.00033096,9,"2025-10-26T01:10:40.799",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408249,1761441040807,-500.0,0.00033096,9,"2025-10-26T01:10:40.807",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408250,1761441040816,-500.0,0.00033096,9,"2025-10-26T01:10:40.816",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408251,1761441040825,-500.0,0.00033096,9,"2025-10-26T01:10:40.825",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408252,1761441040834,-500.0,0.00033096,9,"2025-10-26T01:10:40.834",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408253,1761441040843,-500.0,0.00033096,9,"2025-10-26T01:10:40.843",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408254,1761441040852,-500.0,0.00033096,9,"2025-10-26T01:10:40.852",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408255,1761441040861,-500.0,0.00033096,9,"2025-10-26T01:10:40.861",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408256,1761441040869,-500.0,0.00033096,9,"2025-10-26T01:10:40.869",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408257,1761441040878,-500.0,0.00033096,9,"2025-10-26T01:10:40.878",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408258,1761441040887,-500.0,0.00033096,9,"2025-10-26T01:10:40.887",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408259,1761441040897,-276.98697267,0.00033096,9,"2025-10-26T01:10:40.897",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408260,1761441040906,-500.0,0.00033096,9,"2025-10-26T01:10:40.906",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408261,1761441040916,-500.0,0.00033096,9,"2025-10-26T01:10:40.916",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408262,1761441040925,-500.0,0.00033096,9,"2025-10-26T01:10:40.925",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408263,1761441040934,-500.0,0.00033096,9,"2025-10-26T01:10:40.934",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408264,1761441040943,-500.0,0.00033096,9,"2025-10-26T01:10:40.943",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408265,1761441040953,-500.0,0.00033096,9,"2025-10-26T01:10:40.953",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408266,1761441041066,-500.0,0.00033096,9,"2025-10-26T01:10:41.066",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408267,1761441041075,-500.0,0.00033096,9,"2025-10-26T01:10:41.075",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408268,1761441041087,-500.0,0.00033096,9,"2025-10-26T01:10:41.087",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408269,1761441041097,-500.0,0.00033096,9,"2025-10-26T01:10:41.097",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408270,1761441041106,-500.0,0.00033096,9,"2025-10-26T01:10:41.106",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408271,1761441041115,-500.0,0.00033096,9,"2025-10-26T01:10:41.115",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408272,1761441041124,-789.42,0.00033096,9,"2025-10-26T01:10:41.124",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408273,1761441041134,-500.0,0.00033096,9,"2025-10-26T01:10:41.134",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408274,1761441041143,-500.0,0.00033096,9,"2025-10-26T01:10:41.143",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408275,1761441041152,-500.0,0.00033096,9,"2025-10-26T01:10:41.152",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408276,1761441041161,-500.0,0.00033096,9,"2025-10-26T01:10:41.161",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408277,1761441041170,-500.0,0.00033096,9,"2025-10-26T01:10:41.170",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408278,1761441041179,-500.0,0.00033096,9,"2025-10-26T01:10:41.179",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408279,1761441041188,-500.0,0.00033096,9,"2025-10-26T01:10:41.188",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408280,1761441041196,-500.0,0.00033096,9,"2025-10-26T01:10:41.196",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408281,1761441041205,-1425.0,0.00033096,2,"2025-10-26T01:10:41.205",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408282,1761441041214,-1425.0,0.00033097,2,"2025-10-26T01:10:41.214",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408283,1761441041223,-300.0,0.00033099,10,"2025-10-26T01:10:41.223",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408284,1761441041232,-300.0,0.00033099,10,"2025-10-26T01:10:41.232",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408285,1761441041241,-151.0,0.00033099,2,"2025-10-26T01:10:41.241",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408286,1761441041251,-150.0,0.00033099,2,"2025-10-26T01:10:41.251",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408287,1761441041260,-242.85476594,0.00033099,2,"2025-10-26T01:10:41.260",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408288,1761441041270,-500.0,0.00033099,9,"2025-10-26T01:10:41.270",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408289,1761441041279,-500.0,0.00033099,2,"2025-10-26T01:10:41.279",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408290,1761441041288,-104409.79275281,0.000331,30,"2025-10-26T01:10:41.288",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408317,1761441045483,-500.0,0.00032995,9,"2025-10-26T01:10:45.483",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408318,1761441045493,-143.6224,0.00032995,9,"2025-10-26T01:10:45.493",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408484,1761441799955,365.82,0.00013699,2,"2025-10-26T01:23:19.955",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408503,1761442062821,2679.8002936,0.0002,5,"2025-10-26T01:27:42.821",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408529,1761442231916,-563.67589592,0.00018,2,"2025-10-26T01:30:31.916",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408530,1761442231927,-365.82,0.00020187,2,"2025-10-26T01:30:31.927",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408531,1761442231937,-250.0,0.00022206,2,"2025-10-26T01:30:31.937",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408532,1761442231947,-250.0,0.00023432,2,"2025-10-26T01:30:31.947",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408533,1761442231956,-365.82,0.00026676,2,"2025-10-26T01:30:31.956",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408534,1761442231967,-150.0,0.00029688,4,"2025-10-26T01:30:31.967",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408535,1761442231976,-166.66,0.00030187,30,"2025-10-26T01:30:31.976",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408536,1761442231987,-166.66,0.00030822,30,"2025-10-26T01:30:31.987",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408537,1761442231997,-168.0,0.00031264,2,"2025-10-26T01:30:31.997",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408538,1761442232008,-166.66,0.00031458,30,"2025-10-26T01:30:32.008",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408539,1761442232017,-500.0,0.00031496,7,"2025-10-26T01:30:32.017",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408540,1761442232027,-900.0,0.00031496,7,"2025-10-26T01:30:32.027",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408541,1761442232037,-150.0,0.00031614,2,"2025-10-26T01:30:32.037",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408542,1761442232048,-282.59,0.00031793,2,"2025-10-26T01:30:32.048",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408543,1761442232061,-401.02,0.00031804,2,"2025-10-26T01:30:32.061",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408544,1761442232072,-168.0,0.00031821,7,"2025-10-26T01:30:32.072",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408545,1761442232082,-504.61,0.00031837,2,"2025-10-26T01:30:32.082",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408546,1761442232092,-183.58421202,0.00032,120,"2025-10-26T01:30:32.092",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408547,1761442232103,-166.66,0.00032093,30,"2025-10-26T01:30:32.103",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408548,1761442232112,-699.88,0.00032118,120,"2025-10-26T01:30:32.112",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408549,1761442232126,-1600.0,0.00032199,3,"2025-10-26T01:30:32.126",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408550,1761442232135,-581.0,0.000322,3,"2025-10-26T01:30:32.135",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408551,1761442232145,-400.0,0.000322,3,"2025-10-26T01:30:32.145",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408552,1761442232155,-1567.13,0.00032202,2,"2025-10-26T01:30:32.155",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408553,1761442232167,-150.0,0.0003223,2,"2025-10-26T01:30:32.167",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408554,1761442232177,-500.0,0.00032231,2,"2025-10-26T01:30:32.177",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408555,1761442232187,-500.0,0.00032231,2,"2025-10-26T01:30:32.187",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408556,1761442232196,-500.0,0.00032231,2,"2025-10-26T01:30:32.196",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408557,1761442232205,-500.0,0.00032231,2,"2025-10-26T01:30:32.205",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408558,1761442232214,-500.0,0.00032231,2,"2025-10-26T01:30:32.214",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408559,1761442232223,-500.0,0.00032231,2,"2025-10-26T01:30:32.223",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408560,1761442232232,-500.0,0.00032231,2,"2025-10-26T01:30:32.232",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408561,1761442232242,-500.0,0.00032231,2,"2025-10-26T01:30:32.242",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408562,1761442232251,-500.0,0.00032231,2,"2025-10-26T01:30:32.251",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408563,1761442232264,-500.0,0.00032231,2,"2025-10-26T01:30:32.264",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408565,1761442232273,-500.0,0.00032231,2,"2025-10-26T01:30:32.273",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408567,1761442232283,-500.0,0.00032231,2,"2025-10-26T01:30:32.283",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408568,1761442232292,-500.0,0.00032231,2,"2025-10-26T01:30:32.292",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408569,1761442232301,-500.0,0.00032231,2,"2025-10-26T01:30:32.301",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408570,1761442232310,-500.0,0.00032231,2,"2025-10-26T01:30:32.310",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408571,1761442232319,-500.0,0.00032231,2,"2025-10-26T01:30:32.319",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408572,1761442232328,-500.0,0.00032231,2,"2025-10-26T01:30:32.328",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408573,1761442232336,-500.0,0.00032231,2,"2025-10-26T01:30:32.336",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408574,1761442232345,-500.0,0.00032231,2,"2025-10-26T01:30:32.345",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408575,1761442232354,-500.0,0.00032231,2,"2025-10-26T01:30:32.354",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408576,1761442232363,-500.0,0.00032231,2,"2025-10-26T01:30:32.363",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408577,1761442232372,-500.0,0.00032231,2,"2025-10-26T01:30:32.372",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408578,1761442232381,-500.0,0.00032231,2,"2025-10-26T01:30:32.381",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408580,1761442232390,-500.0,0.00032231,2,"2025-10-26T01:30:32.390",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408582,1761442232400,-500.0,0.00032231,2,"2025-10-26T01:30:32.400",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408583,1761442232409,-500.0,0.00032231,2,"2025-10-26T01:30:32.409",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408584,1761442232418,-500.0,0.00032231,2,"2025-10-26T01:30:32.418",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408585,1761442232428,-500.0,0.00032231,2,"2025-10-26T01:30:32.428",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408586,1761442232437,-500.0,0.00032231,2,"2025-10-26T01:30:32.437",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408588,1761442232447,-500.0,0.00032231,2,"2025-10-26T01:30:32.447",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408590,1761442232459,-500.0,0.00032231,2,"2025-10-26T01:30:32.459",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408591,1761442232469,-500.0,0.00032231,2,"2025-10-26T01:30:32.469",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408592,1761442232479,-499.98295695,0.00032231,2,"2025-10-26T01:30:32.479",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408593,1761442232488,-500.0,0.00032231,2,"2025-10-26T01:30:32.488",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408594,1761442232497,-500.0,0.00032231,2,"2025-10-26T01:30:32.497",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408595,1761442232507,-500.0,0.00032231,2,"2025-10-26T01:30:32.507",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408596,1761442232516,-500.0,0.00032231,2,"2025-10-26T01:30:32.516",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408597,1761442232526,-500.0,0.00032231,2,"2025-10-26T01:30:32.526",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408598,1761442232536,-500.0,0.00032231,2,"2025-10-26T01:30:32.536",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408599,1761442232545,-500.0,0.00032231,2,"2025-10-26T01:30:32.545",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408600,1761442232555,-500.0,0.00032231,2,"2025-10-26T01:30:32.555",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408601,1761442232563,-500.0,0.00032231,2,"2025-10-26T01:30:32.563",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408602,1761442232573,-500.0,0.00032231,2,"2025-10-26T01:30:32.573",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408603,1761442232583,-500.0,0.00032231,2,"2025-10-26T01:30:32.583",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408604,1761442232592,-500.0,0.00032231,2,"2025-10-26T01:30:32.592",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408605,1761442232601,-500.0,0.00032231,2,"2025-10-26T01:30:32.601",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408606,1761442232610,-500.0,0.00032231,2,"2025-10-26T01:30:32.610",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408607,1761442232620,-500.0,0.00032231,2,"2025-10-26T01:30:32.620",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408608,1761442232629,-199.84661255,0.00032231,2,"2025-10-26T01:30:32.629",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408609,1761442232639,-500.0,0.00032231,2,"2025-10-26T01:30:32.639",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408610,1761442232648,-500.0,0.00032231,2,"2025-10-26T01:30:32.648",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408611,1761442232658,-500.0,0.00032231,2,"2025-10-26T01:30:32.658",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408612,1761442232668,-500.0,0.00032231,2,"2025-10-26T01:30:32.668",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408613,1761442232677,-500.0,0.00032231,2,"2025-10-26T01:30:32.677",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408614,1761442232686,-500.0,0.00032231,2,"2025-10-26T01:30:32.686",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408615,1761442232695,-500.0,0.00032231,2,"2025-10-26T01:30:32.695",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408616,1761442232705,-500.0,0.00032231,2,"2025-10-26T01:30:32.705",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408617,1761442232714,-500.0,0.00032231,2,"2025-10-26T01:30:32.714",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408618,1761442232724,-197.88412066,0.00032231,2,"2025-10-26T01:30:32.724",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408619,1761442232733,-306.32,0.00032232,2,"2025-10-26T01:30:32.733",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408620,1761442232743,-1517.66,0.00032232,2,"2025-10-26T01:30:32.743",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408621,1761442232752,-150.99,0.00032232,2,"2025-10-26T01:30:32.752",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408622,1761442232771,-1108.54930696,0.00032232,2,"2025-10-26T01:30:32.771",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408623,1761442232825,-898.72069304,0.00032232,2,"2025-10-26T01:30:32.825",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408624,1761442232835,-999.99,0.00032232,2,"2025-10-26T01:30:32.835",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408625,1761442232845,-9999.99,0.00032232,2,"2025-10-26T01:30:32.845",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408626,1761442232855,-6255.82,0.00032232,2,"2025-10-26T01:30:32.855",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408627,1761442232864,-9999.99,0.00032232,2,"2025-10-26T01:30:32.864",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408628,1761442232874,-1059.97,0.00032232,2,"2025-10-26T01:30:32.874",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408629,1761442232883,-900.0,0.00032318,7,"2025-10-26T01:30:32.883",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408630,1761442233064,-166.66,0.00032417,2,"2025-10-26T01:30:33.064",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408631,1761442233077,-1085.0,0.000326,2,"2025-10-26T01:30:33.077",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408632,1761442233086,-166.66,0.00032729,30,"2025-10-26T01:30:33.086",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408633,1761442233095,-176.63809357,0.00032752,2,"2025-10-26T01:30:33.095",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408634,1761442233105,-1257.58038,0.0003277,2,"2025-10-26T01:30:33.105",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408635,1761442233115,-2071.80762668,0.00032773,2,"2025-10-26T01:30:33.115",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408636,1761442233132,-176.63809357,0.00032781,2,"2025-10-26T01:30:33.132",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408637,1761442233142,-2071.80762668,0.00032835,2,"2025-10-26T01:30:33.142",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408638,1761442233152,-176.63809357,0.00032835,2,"2025-10-26T01:30:33.152",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408639,1761442233162,-200.0,0.00032852,2,"2025-10-26T01:30:33.162",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408640,1761442233173,-322.6107,0.00032852,2,"2025-10-26T01:30:33.173",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408641,1761442233182,-250.0,0.00032852,2,"2025-10-26T01:30:33.182",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408642,1761442233193,-250.0,0.00032852,2,"2025-10-26T01:30:33.193",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408643,1761442233202,-250.0,0.00032852,2,"2025-10-26T01:30:33.202",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408644,1761442233213,-250.0,0.00032852,2,"2025-10-26T01:30:33.213",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408645,1761442233223,-250.0,0.00032852,2,"2025-10-26T01:30:33.223",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408646,1761442233232,-250.0,0.00032852,2,"2025-10-26T01:30:33.232",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408647,1761442233241,-250.0,0.00032852,2,"2025-10-26T01:30:33.241",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408648,1761442233251,-250.0,0.00032852,2,"2025-10-26T01:30:33.251",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408649,1761442233261,-250.0,0.00032852,2,"2025-10-26T01:30:33.261",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408650,1761442233270,-151.0,0.00032852,2,"2025-10-26T01:30:33.270",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408651,1761442233280,-151.0,0.00032852,2,"2025-10-26T01:30:33.280",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408652,1761442233290,-574.12855637,0.00032852,2,"2025-10-26T01:30:33.290",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408653,1761442233299,-151.0,0.00032852,2,"2025-10-26T01:30:33.299",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408654,1761442233308,-151.0,0.00032852,2,"2025-10-26T01:30:33.308",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408655,1761442233317,-151.0,0.00032852,2,"2025-10-26T01:30:33.317",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408656,1761442233327,-151.0,0.00032852,2,"2025-10-26T01:30:33.327",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408657,1761442233336,-151.0,0.00032852,2,"2025-10-26T01:30:33.336",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408658,1761442233349,-151.0,0.00032852,2,"2025-10-26T01:30:33.349",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408659,1761442233358,-151.0,0.00032852,2,"2025-10-26T01:30:33.358",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408660,1761442233368,-721.12765535,0.00032852,2,"2025-10-26T01:30:33.368",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408661,1761442233378,-356.291,0.00032871,33,"2025-10-26T01:30:33.378",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408662,1761442233387,-3639.53819374,0.00032873,2,"2025-10-26T01:30:33.387",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408663,1761442233397,-286.0,0.00032877,30,"2025-10-26T01:30:33.397",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408664,1761442233407,-286.0,0.00032877,30,"2025-10-26T01:30:33.407",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408665,1761442233417,-286.0,0.00032877,30,"2025-10-26T01:30:33.417",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408666,1761442233427,-286.0,0.00032877,30,"2025-10-26T01:30:33.427",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408667,1761442233437,-286.0,0.00032877,30,"2025-10-26T01:30:33.437",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408668,1761442233446,-286.0,0.00032877,30,"2025-10-26T01:30:33.446",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408669,1761442233456,-286.0,0.00032877,30,"2025-10-26T01:30:33.456",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408670,1761442233466,-286.0,0.00032877,30,"2025-10-26T01:30:33.466",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408671,1761442233476,-286.0,0.00032877,30,"2025-10-26T01:30:33.476",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408672,1761442233486,-286.0,0.00032877,30,"2025-10-26T01:30:33.486",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408673,1761442233496,-286.0,0.00032877,30,"2025-10-26T01:30:33.496",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408674,1761442233507,-286.0,0.00032877,30,"2025-10-26T01:30:33.507",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408675,1761442233516,-286.0,0.00032877,30,"2025-10-26T01:30:33.516",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408676,1761442233526,-286.0,0.00032877,30,"2025-10-26T01:30:33.526",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408677,1761442233536,-211.0,0.00032877,30,"2025-10-26T01:30:33.536",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408678,1761442233546,-211.0,0.00032877,30,"2025-10-26T01:30:33.546",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408679,1761442233555,-211.0,0.00032877,30,"2025-10-26T01:30:33.555",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408680,1761442233565,-211.0,0.00032877,30,"2025-10-26T01:30:33.565",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408681,1761442233575,-211.0,0.00032877,30,"2025-10-26T01:30:33.575",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408682,1761442233585,-211.0,0.00032877,30,"2025-10-26T01:30:33.585",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408683,1761442233595,-211.0,0.00032877,30,"2025-10-26T01:30:33.595",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408684,1761442233605,-211.0,0.00032877,30,"2025-10-26T01:30:33.605",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408685,1761442233615,-211.0,0.00032877,30,"2025-10-26T01:30:33.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408686,1761442233624,-211.0,0.00032877,30,"2025-10-26T01:30:33.624",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408687,1761442233634,-211.0,0.00032877,30,"2025-10-26T01:30:33.634",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408688,1761442233644,-211.0,0.00032877,30,"2025-10-26T01:30:33.644",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408689,1761442233653,-211.0,0.00032877,30,"2025-10-26T01:30:33.653",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408690,1761442233662,-283.0,0.00032877,30,"2025-10-26T01:30:33.662",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408691,1761442233672,-283.0,0.00032877,30,"2025-10-26T01:30:33.672",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408692,1761442233681,-283.0,0.00032877,30,"2025-10-26T01:30:33.681",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408693,1761442233690,-283.0,0.00032877,30,"2025-10-26T01:30:33.690",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408694,1761442233699,-283.0,0.00032877,30,"2025-10-26T01:30:33.699",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408695,1761442233708,-283.0,0.00032877,30,"2025-10-26T01:30:33.708",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408696,1761442233718,-283.0,0.00032877,30,"2025-10-26T01:30:33.718",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408697,1761442233727,-283.0,0.00032877,30,"2025-10-26T01:30:33.727",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408698,1761442233737,-283.0,0.00032877,30,"2025-10-26T01:30:33.737",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408699,1761442233746,-283.0,0.00032877,30,"2025-10-26T01:30:33.746",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408700,1761442233756,-283.0,0.00032877,30,"2025-10-26T01:30:33.756",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408701,1761442233766,-283.0,0.00032877,30,"2025-10-26T01:30:33.766",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408702,1761442233775,-283.0,0.00032877,30,"2025-10-26T01:30:33.775",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408703,1761442233784,-283.0,0.00032877,30,"2025-10-26T01:30:33.784",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408704,1761442233793,-241.0,0.00032877,30,"2025-10-26T01:30:33.793",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408705,1761442233802,-241.0,0.00032877,30,"2025-10-26T01:30:33.802",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408706,1761442233812,-241.0,0.00032877,30,"2025-10-26T01:30:33.812",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408707,1761442233821,-241.0,0.00032877,30,"2025-10-26T01:30:33.821",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408708,1761442233830,-241.0,0.00032877,30,"2025-10-26T01:30:33.830",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408709,1761442233839,-241.0,0.00032877,30,"2025-10-26T01:30:33.839",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408710,1761442233848,-241.0,0.00032877,30,"2025-10-26T01:30:33.848",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408711,1761442233857,-241.0,0.00032877,30,"2025-10-26T01:30:33.857",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408712,1761442233867,-241.0,0.00032877,30,"2025-10-26T01:30:33.867",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408713,1761442233878,-241.0,0.00032877,30,"2025-10-26T01:30:33.878",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408714,1761442233887,-241.0,0.00032877,30,"2025-10-26T01:30:33.887",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408715,1761442233897,-283.0,0.00032877,30,"2025-10-26T01:30:33.897",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408716,1761442233908,-283.0,0.00032877,30,"2025-10-26T01:30:33.908",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408717,1761442233918,-283.0,0.00032877,30,"2025-10-26T01:30:33.918",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408718,1761442233928,-283.0,0.00032877,30,"2025-10-26T01:30:33.928",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408719,1761442233938,-283.0,0.00032877,30,"2025-10-26T01:30:33.938",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408720,1761442233947,-283.0,0.00032877,30,"2025-10-26T01:30:33.947",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408721,1761442233957,-283.0,0.00032877,30,"2025-10-26T01:30:33.957",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408722,1761442233966,-283.0,0.00032877,30,"2025-10-26T01:30:33.966",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408723,1761442233975,-283.0,0.00032877,30,"2025-10-26T01:30:33.975",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408724,1761442233984,-283.0,0.00032877,30,"2025-10-26T01:30:33.984",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408725,1761442233994,-283.0,0.00032877,30,"2025-10-26T01:30:33.994",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408726,1761442234004,-283.0,0.00032877,30,"2025-10-26T01:30:34.004",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408727,1761442234013,-283.0,0.00032877,30,"2025-10-26T01:30:34.013",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408728,1761442234023,-283.0,0.00032877,30,"2025-10-26T01:30:34.023",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408729,1761442234032,-208.0,0.00032877,30,"2025-10-26T01:30:34.032",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408730,1761442234042,-208.0,0.00032877,30,"2025-10-26T01:30:34.042",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408731,1761442234051,-208.0,0.00032877,30,"2025-10-26T01:30:34.051",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408732,1761442234060,-208.0,0.00032877,30,"2025-10-26T01:30:34.060",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408733,1761442234069,-208.0,0.00032877,30,"2025-10-26T01:30:34.069",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408734,1761442234079,-208.0,0.00032877,30,"2025-10-26T01:30:34.079",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408735,1761442234088,-208.0,0.00032877,30,"2025-10-26T01:30:34.088",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408736,1761442234097,-208.0,0.00032877,30,"2025-10-26T01:30:34.097",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408737,1761442234107,-208.0,0.00032877,30,"2025-10-26T01:30:34.107",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408738,1761442234117,-208.0,0.00032877,30,"2025-10-26T01:30:34.117",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408739,1761442234130,-208.0,0.00032877,30,"2025-10-26T01:30:34.130",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408740,1761442234139,-208.0,0.00032877,30,"2025-10-26T01:30:34.139",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408741,1761442234150,-208.0,0.00032877,30,"2025-10-26T01:30:34.150",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408742,1761442234160,-286.0,0.00032877,30,"2025-10-26T01:30:34.160",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408743,1761442234170,-286.0,0.00032877,30,"2025-10-26T01:30:34.170",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408744,1761442234179,-286.0,0.00032877,30,"2025-10-26T01:30:34.179",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408745,1761442234189,-286.0,0.00032877,30,"2025-10-26T01:30:34.189",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408746,1761442234201,-286.0,0.00032877,30,"2025-10-26T01:30:34.201",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408747,1761442234210,-286.0,0.00032877,30,"2025-10-26T01:30:34.210",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408748,1761442234219,-286.0,0.00032877,30,"2025-10-26T01:30:34.219",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408749,1761442234228,-286.0,0.00032877,30,"2025-10-26T01:30:34.228",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408750,1761442234237,-286.0,0.00032877,30,"2025-10-26T01:30:34.237",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408751,1761442234246,-286.0,0.00032877,30,"2025-10-26T01:30:34.246",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408752,1761442234255,-286.0,0.00032877,30,"2025-10-26T01:30:34.255",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408753,1761442234264,-286.0,0.00032877,30,"2025-10-26T01:30:34.264",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408754,1761442234273,-286.0,0.00032877,30,"2025-10-26T01:30:34.273",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408755,1761442234282,-286.0,0.00032877,30,"2025-10-26T01:30:34.282",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408756,1761442234291,-226.0,0.00032877,30,"2025-10-26T01:30:34.291",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408757,1761442234300,-226.0,0.00032877,30,"2025-10-26T01:30:34.300",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408758,1761442234310,-226.0,0.00032877,30,"2025-10-26T01:30:34.310",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408759,1761442234319,-226.0,0.00032877,30,"2025-10-26T01:30:34.319",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408760,1761442234328,-226.0,0.00032877,30,"2025-10-26T01:30:34.328",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408761,1761442234337,-226.0,0.00032877,30,"2025-10-26T01:30:34.337",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408762,1761442234346,-226.0,0.00032877,30,"2025-10-26T01:30:34.346",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408763,1761442234355,-226.0,0.00032877,30,"2025-10-26T01:30:34.355",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408764,1761442234364,-226.0,0.00032877,30,"2025-10-26T01:30:34.364",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408765,1761442234373,-226.0,0.00032877,30,"2025-10-26T01:30:34.373",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408766,1761442234382,-226.0,0.00032877,30,"2025-10-26T01:30:34.382",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408767,1761442234391,-287.0,0.00032877,30,"2025-10-26T01:30:34.391",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408768,1761442234400,-287.0,0.00032877,30,"2025-10-26T01:30:34.400",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408769,1761442234409,-287.0,0.00032877,30,"2025-10-26T01:30:34.409",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408770,1761442234418,-287.0,0.00032877,30,"2025-10-26T01:30:34.418",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408771,1761442234427,-287.0,0.00032877,30,"2025-10-26T01:30:34.427",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408772,1761442234436,-287.0,0.00032877,30,"2025-10-26T01:30:34.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408773,1761442234445,-287.0,0.00032877,30,"2025-10-26T01:30:34.445",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408774,1761442234454,-287.0,0.00032877,30,"2025-10-26T01:30:34.454",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408775,1761442234463,-287.0,0.00032877,30,"2025-10-26T01:30:34.463",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408776,1761442234472,-177.78447305,0.00032877,30,"2025-10-26T01:30:34.472",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408777,1761442234489,-109.21552695,0.00032877,30,"2025-10-26T01:30:34.489",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408778,1761442234499,-287.0,0.00032877,30,"2025-10-26T01:30:34.499",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408779,1761442234508,-287.0,0.00032877,30,"2025-10-26T01:30:34.508",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408780,1761442234517,-287.0,0.00032877,30,"2025-10-26T01:30:34.517",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408781,1761442234526,-287.0,0.00032877,30,"2025-10-26T01:30:34.526",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408782,1761442234535,-199.0,0.00032877,30,"2025-10-26T01:30:34.535",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408783,1761442234544,-199.0,0.00032877,30,"2025-10-26T01:30:34.544",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408784,1761442234553,-199.0,0.00032877,30,"2025-10-26T01:30:34.553",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408785,1761442234562,-199.0,0.00032877,30,"2025-10-26T01:30:34.562",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408786,1761442234571,-199.0,0.00032877,30,"2025-10-26T01:30:34.571",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408787,1761442234580,-199.0,0.00032877,30,"2025-10-26T01:30:34.580",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408788,1761442234592,-199.0,0.00032877,30,"2025-10-26T01:30:34.592",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408789,1761442234601,-199.0,0.00032877,30,"2025-10-26T01:30:34.601",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408790,1761442234612,-199.0,0.00032877,30,"2025-10-26T01:30:34.612",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408791,1761442234623,-199.0,0.00032877,30,"2025-10-26T01:30:34.623",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408792,1761442234633,-199.0,0.00032877,30,"2025-10-26T01:30:34.633",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408793,1761442234642,-199.0,0.00032877,30,"2025-10-26T01:30:34.642",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408794,1761442234652,-199.0,0.00032877,30,"2025-10-26T01:30:34.652",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408795,1761442234662,-287.0,0.00032877,30,"2025-10-26T01:30:34.662",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408796,1761442234671,-287.0,0.00032877,30,"2025-10-26T01:30:34.671",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408797,1761442234680,-287.0,0.00032877,30,"2025-10-26T01:30:34.680",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408798,1761442234689,-287.0,0.00032877,30,"2025-10-26T01:30:34.689",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408799,1761442234698,-287.0,0.00032877,30,"2025-10-26T01:30:34.698",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408800,1761442234707,-287.0,0.00032877,30,"2025-10-26T01:30:34.707",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408801,1761442234716,-287.0,0.00032877,30,"2025-10-26T01:30:34.716",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408802,1761442234725,-287.0,0.00032877,30,"2025-10-26T01:30:34.725",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408803,1761442234734,-99.35758861,0.00032877,30,"2025-10-26T01:30:34.734",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408848,1761442240098,-356.28758565,0.00032813,2,"2025-10-26T01:30:40.098",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408872,1761442245938,-22.95057244,0.00032813,2,"2025-10-26T01:30:45.938",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408873,1761442245948,-187.64241139,0.00032877,30,"2025-10-26T01:30:45.948",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408874,1761442245957,-287.0,0.00032877,30,"2025-10-26T01:30:45.957",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408875,1761442245966,-287.0,0.00032877,30,"2025-10-26T01:30:45.966",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408876,1761442245975,-287.0,0.00032877,30,"2025-10-26T01:30:45.975",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408877,1761442245984,-287.0,0.00032877,30,"2025-10-26T01:30:45.984",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408878,1761442245993,-287.0,0.00032877,30,"2025-10-26T01:30:45.993",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408879,1761442246003,-225.0,0.00032877,30,"2025-10-26T01:30:46.003",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408880,1761442246012,-225.0,0.00032877,30,"2025-10-26T01:30:46.012",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408881,1761442246020,-225.0,0.00032877,30,"2025-10-26T01:30:46.020",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408882,1761442246029,-210.68506928,0.00032877,30,"2025-10-26T01:30:46.029",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408909,1761442451089,162.1145146,0.00036909,60,"2025-10-26T01:34:11.089",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408911,1761442487918,187.8111677,0.00036909,120,"2025-10-26T01:34:47.918",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408969,1761442649023,1000.0,0.00036909,60,"2025-10-26T01:37:29.023",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408972,1761442661739,1000.0,0.00036909,120,"2025-10-26T01:37:41.739",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408974,1761442674475,1000.0,0.00036909,60,"2025-10-26T01:37:54.475",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408977,1761442687209,1000.0,0.00036909,120,"2025-10-26T01:38:07.209",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408978,1761442699951,1000.0,0.00036909,120,"2025-10-26T01:38:19.951",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408979,1761442707821,1000.0,0.00036909,60,"2025-10-26T01:38:27.821",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408981,1761442720864,1000.0,0.00036909,60,"2025-10-26T01:38:40.864",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408983,1761442733258,1000.0,0.00036909,60,"2025-10-26T01:38:53.258",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408987,1761442745997,1000.0,0.00036909,60,"2025-10-26T01:39:05.997",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408997,1761442758736,1000.0,0.00036909,120,"2025-10-26T01:39:18.736",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392408998,1761442771455,1000.0,0.00036909,60,"2025-10-26T01:39:31.455",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409039,1761442822392,1000.0,0.00036909,60,"2025-10-26T01:40:22.392",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409089,1761443016968,207.0,0.00036909,120,"2025-10-26T01:43:36.968",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409098,1761443043479,1329.9,0.00031507,120,"2025-10-26T01:44:03.479",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409099,1761443045053,570.0,0.00036909,120,"2025-10-26T01:44:05.053",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409100,1761443046631,314.1705015,0.0002796,120,"2025-10-26T01:44:06.631",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409143,1761443330729,-151.21,0.00015838,2,"2025-10-26T01:48:50.729",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409144,1761443330751,-124.2643872,0.00017158,2,"2025-10-26T01:48:50.751",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409168,1761443432056,-26.9456128,0.00017158,2,"2025-10-26T01:50:32.056",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409169,1761443432066,-151.21,0.00018478,2,"2025-10-26T01:50:32.066",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409170,1761443432075,-151.21,0.00019798,2,"2025-10-26T01:50:32.075",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409171,1761443432085,-151.21,0.00021117,2,"2025-10-26T01:50:32.085",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409172,1761443432094,-151.21,0.00022437,2,"2025-10-26T01:50:32.094",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409173,1761443432103,-151.21,0.00023757,2,"2025-10-26T01:50:32.103",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409174,1761443432112,-151.21,0.00025077,2,"2025-10-26T01:50:32.112",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409175,1761443432122,-171.85,0.00025418,2,"2025-10-26T01:50:32.122",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409176,1761443432132,-151.21,0.00026397,2,"2025-10-26T01:50:32.132",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409177,1761443432143,-212.56438025,0.00027397,2,"2025-10-26T01:50:32.143",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409178,1761443432152,-151.21,0.00027717,2,"2025-10-26T01:50:32.152",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409179,1761443432162,-151.21,0.00029036,2,"2025-10-26T01:50:32.162",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409180,1761443432171,-151.21,0.00030356,2,"2025-10-26T01:50:32.171",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409181,1761443432181,-1067.293317,0.00031066,2,"2025-10-26T01:50:32.181",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409182,1761443432191,-476.4830027,0.00031219,2,"2025-10-26T01:50:32.191",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409183,1761443432201,-1000.0,0.0003124,2,"2025-10-26T01:50:32.201",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409184,1761443432210,-152.0,0.00031387,3,"2025-10-26T01:50:32.210",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409185,1761443432219,-1600.0,0.00031495,3,"2025-10-26T01:50:32.219",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409186,1761443432229,-700.0,0.00031496,7,"2025-10-26T01:50:32.229",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409187,1761443432238,-500.0,0.00031496,7,"2025-10-26T01:50:32.238",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409188,1761443432249,-500.0,0.00031496,7,"2025-10-26T01:50:32.249",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409189,1761443432259,-300.0,0.00031672,7,"2025-10-26T01:50:32.259",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409190,1761443432268,-151.21,0.00031676,2,"2025-10-26T01:50:32.268",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409191,1761443432277,-169.54,0.00031693,2,"2025-10-26T01:50:32.277",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409192,1761443432287,-207.04,0.00031768,120,"2025-10-26T01:50:32.287",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409193,1761443432297,-160.92,0.00031818,2,"2025-10-26T01:50:32.297",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409194,1761443432306,-400.0,0.00031935,3,"2025-10-26T01:50:32.306",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409195,1761443432316,-400.0,0.00031937,3,"2025-10-26T01:50:32.316",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409196,1761443432325,-321.0,0.00031937,3,"2025-10-26T01:50:32.325",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409197,1761443432335,-999.0,0.00031938,3,"2025-10-26T01:50:32.335",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409198,1761443432344,-152.0,0.00031942,4,"2025-10-26T01:50:32.344",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409199,1761443432354,-250.0,0.0003195,2,"2025-10-26T01:50:32.354",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409200,1761443432363,-183.58421202,0.00032,120,"2025-10-26T01:50:32.363",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409201,1761443432372,-221.72672,0.00032,2,"2025-10-26T01:50:32.372",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409202,1761443432382,-160.92,0.00032289,2,"2025-10-26T01:50:32.382",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409203,1761443432391,-786.87965439,0.00032298,2,"2025-10-26T01:50:32.391",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409204,1761443432400,-308.47431793,0.00032298,2,"2025-10-26T01:50:32.400",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409205,1761443432409,-650.43940968,0.00032318,7,"2025-10-26T01:50:32.409",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409206,1761443432544,-49.56059032,0.00032318,7,"2025-10-26T01:50:32.544",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409207,1761443432554,-168.0,0.00032477,7,"2025-10-26T01:50:32.554",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409208,1761443432564,-152.0,0.00032498,5,"2025-10-26T01:50:32.564",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409209,1761443432573,-132.02974001,0.0003254,2,"2025-10-26T01:50:32.573",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409210,1761443432584,-89.69697999,0.0003254,2,"2025-10-26T01:50:32.584",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409211,1761443432593,-221.72672,0.0003258,2,"2025-10-26T01:50:32.593",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409212,1761443432602,-221.72672,0.0003258,2,"2025-10-26T01:50:32.602",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409213,1761443432611,-634.92360604,0.00032604,2,"2025-10-26T01:50:32.611",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409214,1761443432620,-168.0,0.00032627,2,"2025-10-26T01:50:32.620",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409215,1761443432629,-168.0,0.00032631,2,"2025-10-26T01:50:32.629",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409216,1761443432638,-221.72672,0.000327,2,"2025-10-26T01:50:32.638",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409217,1761443432647,-588.0,0.00032753,7,"2025-10-26T01:50:32.647",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409218,1761443432656,-160.92,0.00032759,2,"2025-10-26T01:50:32.656",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409219,1761443432665,-295.887,0.00032759,33,"2025-10-26T01:50:32.665",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409220,1761443432675,-180.797,0.00032759,33,"2025-10-26T01:50:32.675",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409221,1761443432683,-221.72672,0.0003283,2,"2025-10-26T01:50:32.683",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409222,1761443432692,-322.6107,0.00032855,2,"2025-10-26T01:50:32.692",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409223,1761443432701,-574.12855637,0.00032855,2,"2025-10-26T01:50:32.701",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409224,1761443432710,-818.91762933,0.00032855,2,"2025-10-26T01:50:32.710",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409225,1761443432720,-200.0,0.00032855,2,"2025-10-26T01:50:32.720",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409226,1761443432729,-1257.58038,0.00032873,2,"2025-10-26T01:50:32.729",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409227,1761443432738,-1266.84283592,0.00032875,2,"2025-10-26T01:50:32.738",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409228,1761443432749,-234.74143428,0.00032875,2,"2025-10-26T01:50:32.749",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409229,1761443432758,-172.37924651,0.00032875,2,"2025-10-26T01:50:32.758",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409230,1761443432769,-1736.55047373,0.00032875,2,"2025-10-26T01:50:32.769",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409231,1761443432819,-177.45730116,0.00032875,2,"2025-10-26T01:50:32.819",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409232,1761443432831,-1132.82163806,0.00032875,2,"2025-10-26T01:50:32.831",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409233,1761443432842,-3472.43885324,0.00032875,2,"2025-10-26T01:50:32.842",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409248,1761443437802,-500.0,0.00032874,2,"2025-10-26T01:50:37.802",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409249,1761443437811,-500.0,0.00032874,2,"2025-10-26T01:50:37.811",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409250,1761443437820,-500.0,0.00032874,2,"2025-10-26T01:50:37.820",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409251,1761443437830,-500.0,0.00032874,2,"2025-10-26T01:50:37.830",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409252,1761443437839,-169.98295695,0.00032874,2,"2025-10-26T01:50:37.839",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409253,1761443437848,-500.0,0.00032874,2,"2025-10-26T01:50:37.848",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409254,1761443437857,-10744.0894053,0.00032875,2,"2025-10-26T01:50:37.857",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409255,1761443437866,-421.0972868,0.00032875,2,"2025-10-26T01:50:37.866",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409256,1761443437874,-159.8466026,0.00032875,2,"2025-10-26T01:50:37.874",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409257,1761443437884,-14.31493072,0.00032877,30,"2025-10-26T01:50:37.884",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409258,1761443437892,-225.0,0.00032877,30,"2025-10-26T01:50:37.892",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409259,1761443437901,-225.0,0.00032877,30,"2025-10-26T01:50:37.901",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409260,1761443437912,-225.0,0.00032877,30,"2025-10-26T01:50:37.912",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409261,1761443437921,-225.0,0.00032877,30,"2025-10-26T01:50:37.921",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409262,1761443437930,-225.0,0.00032877,30,"2025-10-26T01:50:37.930",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409263,1761443437939,-225.0,0.00032877,30,"2025-10-26T01:50:37.939",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409264,1761443437948,-225.0,0.00032877,30,"2025-10-26T01:50:37.948",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409265,1761443437957,-286.0,0.00032877,30,"2025-10-26T01:50:37.957",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409266,1761443437966,-286.0,0.00032877,30,"2025-10-26T01:50:37.966",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409267,1761443437975,-286.0,0.00032877,30,"2025-10-26T01:50:37.975",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409268,1761443437983,-286.0,0.00032877,30,"2025-10-26T01:50:37.983",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409269,1761443437993,-286.0,0.00032877,30,"2025-10-26T01:50:37.993",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409270,1761443438002,-286.0,0.00032877,30,"2025-10-26T01:50:38.002",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409271,1761443438010,-286.0,0.00032877,30,"2025-10-26T01:50:38.010",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409272,1761443438019,-286.0,0.00032877,30,"2025-10-26T01:50:38.019",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409273,1761443438028,-286.0,0.00032877,30,"2025-10-26T01:50:38.028",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409274,1761443438036,-286.0,0.00032877,30,"2025-10-26T01:50:38.036",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409275,1761443438044,-203.0,0.00032877,30,"2025-10-26T01:50:38.044",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409276,1761443438052,-203.0,0.00032877,30,"2025-10-26T01:50:38.052",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409277,1761443438060,-203.0,0.00032877,30,"2025-10-26T01:50:38.060",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409278,1761443438069,-203.0,0.00032877,30,"2025-10-26T01:50:38.069",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409280,1761443438077,-203.0,0.00032877,30,"2025-10-26T01:50:38.077",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409282,1761443438086,-203.0,0.00032877,30,"2025-10-26T01:50:38.086",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409284,1761443438094,-203.0,0.00032877,30,"2025-10-26T01:50:38.094",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409286,1761443438103,-203.0,0.00032877,30,"2025-10-26T01:50:38.103",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409288,1761443438112,-153.0,0.00032877,30,"2025-10-26T01:50:38.112",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409290,1761443438121,-153.0,0.00032877,30,"2025-10-26T01:50:38.121",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409292,1761443438130,-153.0,0.00032877,30,"2025-10-26T01:50:38.130",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409294,1761443438139,-2071.80762668,0.00032877,2,"2025-10-26T01:50:38.139",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409296,1761443438149,-170.41344749,0.00032878,2,"2025-10-26T01:50:38.149",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409298,1761443438159,-170.41344749,0.00032888,2,"2025-10-26T01:50:38.159",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409300,1761443438168,-3338.67868358,0.00032889,2,"2025-10-26T01:50:38.168",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409302,1761443438179,-223.29460514,0.00032889,2,"2025-10-26T01:50:38.179",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409304,1761443438189,-2500.0,0.00032889,2,"2025-10-26T01:50:38.189",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409306,1761443438198,-8005.07166935,0.0003289,2,"2025-10-26T01:50:38.198",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409308,1761443438209,-589.5101,0.0003289,2,"2025-10-26T01:50:38.209",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409310,1761443438218,-1000.0,0.0003289,2,"2025-10-26T01:50:38.218",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409312,1761443438228,-5000.0,0.00032899,2,"2025-10-26T01:50:38.228",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409314,1761443438237,-1105.13947725,0.000329,2,"2025-10-26T01:50:38.237",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409316,1761443438247,-221.72672,0.000329,2,"2025-10-26T01:50:38.247",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409318,1761443438257,-521.72672,0.000329,2,"2025-10-26T01:50:38.257",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409320,1761443438266,-170.41344749,0.00032901,2,"2025-10-26T01:50:38.266",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409322,1761443438275,-904.0,0.00032906,2,"2025-10-26T01:50:38.275",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409324,1761443438284,-1189.502,0.00032906,2,"2025-10-26T01:50:38.284",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409326,1761443438293,-6478.733,0.00032906,2,"2025-10-26T01:50:38.293",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409328,1761443438302,-559.251,0.00032906,2,"2025-10-26T01:50:38.302",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409330,1761443438311,-3518.234,0.00032906,2,"2025-10-26T01:50:38.311",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409332,1761443438321,-2792.509,0.00032906,2,"2025-10-26T01:50:38.321",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409334,1761443438330,-379.23815809,0.00032925,2,"2025-10-26T01:50:38.330",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409336,1761443438339,-379.23815809,0.00032959,2,"2025-10-26T01:50:38.339",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409338,1761443438348,-500.0,0.00032973,5,"2025-10-26T01:50:38.348",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409340,1761443438357,-503.76050532,0.00032973,5,"2025-10-26T01:50:38.357",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409341,1761443438366,-911.35,0.0003298,2,"2025-10-26T01:50:38.366",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409344,1761443438376,-10682.0330754,0.0003298,3,"2025-10-26T01:50:38.376",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409345,1761443438384,-283.35043179,0.00032988,7,"2025-10-26T01:50:38.384",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409347,1761443438395,-801.938272,0.00032989,9,"2025-10-26T01:50:38.395",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409349,1761443438404,-152.439922,0.00032989,9,"2025-10-26T01:50:38.404",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409351,1761443438413,-503.625576,0.00032989,9,"2025-10-26T01:50:38.413",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409353,1761443438422,-500.0,0.00032989,9,"2025-10-26T01:50:38.422",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409355,1761443438431,-500.0,0.00032989,9,"2025-10-26T01:50:38.431",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409357,1761443438439,-508.38504713,0.00032989,9,"2025-10-26T01:50:38.439",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409359,1761443438449,-500.0,0.00032989,9,"2025-10-26T01:50:38.449",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409361,1761443438458,-500.0,0.00032989,9,"2025-10-26T01:50:38.458",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409363,1761443438467,-500.0,0.00032989,9,"2025-10-26T01:50:38.467",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409365,1761443438477,-500.0,0.00032989,9,"2025-10-26T01:50:38.477",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409367,1761443438486,-500.0,0.00032989,9,"2025-10-26T01:50:38.486",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409369,1761443438496,-500.0,0.00032989,9,"2025-10-26T01:50:38.496",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409371,1761443438506,-500.0,0.00032989,9,"2025-10-26T01:50:38.506",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409373,1761443438515,-500.0,0.00032989,9,"2025-10-26T01:50:38.515",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409374,1761443438524,-500.0,0.00032989,9,"2025-10-26T01:50:38.524",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409376,1761443438534,-500.0,0.00032989,9,"2025-10-26T01:50:38.534",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409378,1761443438543,-500.0,0.00032989,9,"2025-10-26T01:50:38.543",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409380,1761443438552,-555.36523736,0.00032989,9,"2025-10-26T01:50:38.552",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409382,1761443438561,-500.0,0.00032989,9,"2025-10-26T01:50:38.561",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409384,1761443438570,-500.0,0.00032989,9,"2025-10-26T01:50:38.570",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409386,1761443438579,-659.83,0.00032989,9,"2025-10-26T01:50:38.579",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409388,1761443438588,-500.0,0.00032989,9,"2025-10-26T01:50:38.588",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409390,1761443438597,-500.0,0.00032989,9,"2025-10-26T01:50:38.597",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409392,1761443438606,-500.0,0.00032989,9,"2025-10-26T01:50:38.606",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409394,1761443438615,-500.0,0.00032989,9,"2025-10-26T01:50:38.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409396,1761443438625,-500.0,0.00032989,9,"2025-10-26T01:50:38.625",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409398,1761443438634,-500.0,0.00032989,9,"2025-10-26T01:50:38.634",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409400,1761443438642,-500.0,0.00032989,9,"2025-10-26T01:50:38.642",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409402,1761443438651,-500.0,0.00032989,9,"2025-10-26T01:50:38.651",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409403,1761443438660,-500.0,0.00032989,9,"2025-10-26T01:50:38.660",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409405,1761443438669,-500.0,0.00032989,9,"2025-10-26T01:50:38.669",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409407,1761443438678,-500.0,0.00032989,9,"2025-10-26T01:50:38.678",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409409,1761443438687,-280.37602774,0.00032989,9,"2025-10-26T01:50:38.687",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409411,1761443438701,-219.62397226,0.00032989,9,"2025-10-26T01:50:38.701",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409414,1761443438710,-500.0,0.00032989,9,"2025-10-26T01:50:38.710",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409416,1761443438719,-500.0,0.00032989,9,"2025-10-26T01:50:38.719",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409417,1761443438729,-481.51360134,0.00032989,9,"2025-10-26T01:50:38.729",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409418,1761443438747,-18.48639866,0.00032989,9,"2025-10-26T01:50:38.747",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409419,1761443438756,-500.0,0.00032989,9,"2025-10-26T01:50:38.756",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409420,1761443438765,-500.0,0.00032989,9,"2025-10-26T01:50:38.765",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409421,1761443438775,-500.0,0.00032989,9,"2025-10-26T01:50:38.775",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409422,1761443438918,-287.33,0.00032989,14,"2025-10-26T01:50:38.918",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409423,1761443438928,-500.0,0.00032989,9,"2025-10-26T01:50:38.928",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409424,1761443438938,-500.0,0.00032989,9,"2025-10-26T01:50:38.938",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409425,1761443438947,-500.0,0.00032989,9,"2025-10-26T01:50:38.947",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409426,1761443438957,-500.0,0.00032989,9,"2025-10-26T01:50:38.957",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409427,1761443438967,-500.0,0.00032989,9,"2025-10-26T01:50:38.967",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409428,1761443438975,-500.0,0.00032989,9,"2025-10-26T01:50:38.975",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409429,1761443438984,-538.62,0.00032989,9,"2025-10-26T01:50:38.984",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409430,1761443438993,-278.64044256,0.00032989,7,"2025-10-26T01:50:38.993",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409431,1761443439003,-500.0,0.00032989,9,"2025-10-26T01:50:39.003",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409432,1761443439012,-129.95451961,0.00032989,7,"2025-10-26T01:50:39.012",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409433,1761443439024,-500.44768451,0.00032989,7,"2025-10-26T01:50:39.024",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409434,1761443439034,-500.0,0.00032989,9,"2025-10-26T01:50:39.034",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409435,1761443439043,-500.0,0.00032989,9,"2025-10-26T01:50:39.043",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409436,1761443439052,-500.0,0.00032989,9,"2025-10-26T01:50:39.052",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409437,1761443439064,-500.0,0.00032989,9,"2025-10-26T01:50:39.064",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409438,1761443439074,-500.0,0.00032989,9,"2025-10-26T01:50:39.074",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409439,1761443439083,-139.02869853,0.00032989,2,"2025-10-26T01:50:39.083",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409440,1761443439095,-360.97130147,0.00032989,2,"2025-10-26T01:50:39.095",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409441,1761443439105,-270.63515819,0.00032989,9,"2025-10-26T01:50:39.105",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409442,1761443439114,-61.91350359,0.00032989,9,"2025-10-26T01:50:39.114",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409445,1761443440026,-438.08649641,0.00032989,9,"2025-10-26T01:50:40.026",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409446,1761443440039,-500.0,0.00032989,9,"2025-10-26T01:50:40.039",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409447,1761443440049,-565.35,0.00032989,2,"2025-10-26T01:50:40.049",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409448,1761443440058,-500.0,0.00032989,9,"2025-10-26T01:50:40.058",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409449,1761443440067,-37.46270661,0.00032989,9,"2025-10-26T01:50:40.067",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409450,1761443440083,-462.53729339,0.00032989,9,"2025-10-26T01:50:40.083",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409451,1761443440092,-188.46270661,0.00032989,9,"2025-10-26T01:50:40.092",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409452,1761443440241,-311.53729339,0.00032989,9,"2025-10-26T01:50:40.241",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409453,1761443440251,-500.0,0.00032989,9,"2025-10-26T01:50:40.251",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409454,1761443440261,-18.07365703,0.00032989,9,"2025-10-26T01:50:40.261",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409455,1761443440272,-481.92634297,0.00032989,9,"2025-10-26T01:50:40.272",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409456,1761443440282,-500.0,0.00032989,9,"2025-10-26T01:50:40.282",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409457,1761443440292,-500.0,0.00032989,2,"2025-10-26T01:50:40.292",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409458,1761443440301,-141.53578393,0.00032989,9,"2025-10-26T01:50:40.301",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409459,1761443440312,-358.46421607,0.00032989,9,"2025-10-26T01:50:40.312",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409460,1761443440321,-500.0,0.00032989,9,"2025-10-26T01:50:40.321",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409461,1761443440331,-404.75112342,0.00032989,9,"2025-10-26T01:50:40.331",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409462,1761443440382,-21.61299706,0.00032989,9,"2025-10-26T01:50:40.382",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409466,1761443443814,-73.63587952,0.00032989,9,"2025-10-26T01:50:43.814",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409467,1761443443824,-500.0,0.00032989,9,"2025-10-26T01:50:43.824",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409468,1761443443835,-500.0,0.00032989,9,"2025-10-26T01:50:43.835",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409469,1761443443849,-285.63413048,0.00032989,9,"2025-10-26T01:50:43.849",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409470,1761443443867,-214.36586952,0.00032989,9,"2025-10-26T01:50:43.867",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409471,1761443443877,-172.88019606,0.00032989,9,"2025-10-26T01:50:43.877",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409472,1761443443887,-500.0,0.00032989,9,"2025-10-26T01:50:43.887",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409473,1761443443896,-500.0,0.00032989,9,"2025-10-26T01:50:43.896",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409474,1761443443905,-300.0,0.00032989,2,"2025-10-26T01:50:43.905",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409475,1761443443914,-500.0,0.00032989,9,"2025-10-26T01:50:43.914",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409476,1761443443923,-500.0,0.00032989,9,"2025-10-26T01:50:43.923",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409477,1761443443931,-500.0,0.00032989,9,"2025-10-26T01:50:43.931",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409478,1761443443942,-311.8348095,0.00032989,9,"2025-10-26T01:50:43.942",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409479,1761443443951,-500.0,0.00032989,9,"2025-10-26T01:50:43.951",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409480,1761443443962,-500.0,0.00032989,9,"2025-10-26T01:50:43.962",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409481,1761443443973,-500.0,0.00032989,9,"2025-10-26T01:50:43.973",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409482,1761443443982,-500.0,0.00032989,9,"2025-10-26T01:50:43.982",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409483,1761443443992,-500.0,0.00032989,9,"2025-10-26T01:50:43.992",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409484,1761443444003,-500.0,0.00032989,9,"2025-10-26T01:50:44.003",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409485,1761443444012,-500.0,0.00032989,9,"2025-10-26T01:50:44.012",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409486,1761443444021,-500.0,0.00032989,9,"2025-10-26T01:50:44.021",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409487,1761443444032,-500.0,0.00032989,9,"2025-10-26T01:50:44.032",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409488,1761443444041,-500.0,0.00032989,9,"2025-10-26T01:50:44.041",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409489,1761443444051,-500.0,0.00032989,9,"2025-10-26T01:50:44.051",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409490,1761443444060,-500.0,0.00032989,9,"2025-10-26T01:50:44.060",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409491,1761443444069,-500.0,0.00032989,9,"2025-10-26T01:50:44.069",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409492,1761443444078,-500.0,0.00032989,9,"2025-10-26T01:50:44.078",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409493,1761443444087,-500.0,0.00032989,9,"2025-10-26T01:50:44.087",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409494,1761443444096,-500.0,0.00032989,9,"2025-10-26T01:50:44.096",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409495,1761443444106,-500.0,0.00032989,9,"2025-10-26T01:50:44.106",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409496,1761443444115,-500.0,0.00032989,9,"2025-10-26T01:50:44.115",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409497,1761443444124,-500.0,0.00032989,9,"2025-10-26T01:50:44.124",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409498,1761443444134,-500.0,0.00032989,9,"2025-10-26T01:50:44.134",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409499,1761443444143,-21.75366601,0.00032989,9,"2025-10-26T01:50:44.143",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409500,1761443444155,-573.36445173,0.00032989,9,"2025-10-26T01:50:44.155",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409501,1761443444164,-500.0,0.00032989,9,"2025-10-26T01:50:44.164",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409502,1761443444173,-500.0,0.00032989,9,"2025-10-26T01:50:44.173",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409503,1761443444182,-537.23,0.00032989,9,"2025-10-26T01:50:44.182",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409504,1761443444191,-500.0,0.00032989,9,"2025-10-26T01:50:44.191",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409506,1761443444200,-500.0,0.00032989,9,"2025-10-26T01:50:44.200",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409507,1761443444209,-500.0,0.00032989,9,"2025-10-26T01:50:44.209",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409508,1761443444218,-600.82,0.00032989,9,"2025-10-26T01:50:44.218",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409509,1761443444227,-500.0,0.00032989,9,"2025-10-26T01:50:44.227",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409510,1761443444236,-316.83864957,0.00032989,9,"2025-10-26T01:50:44.236",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409511,1761443444256,-183.16135043,0.00032989,9,"2025-10-26T01:50:44.256",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409512,1761443444264,-500.0,0.00032989,9,"2025-10-26T01:50:44.264",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409513,1761443444274,-500.0,0.00032989,9,"2025-10-26T01:50:44.274",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409514,1761443444283,-500.0,0.00032989,9,"2025-10-26T01:50:44.283",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409515,1761443444292,-500.0,0.00032989,9,"2025-10-26T01:50:44.292",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409516,1761443444301,-500.0,0.00032989,9,"2025-10-26T01:50:44.301",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409517,1761443444310,-500.0,0.00032989,9,"2025-10-26T01:50:44.310",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409518,1761443444319,-342.87272413,0.00032989,9,"2025-10-26T01:50:44.319",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409519,1761443444344,-157.12727587,0.00032989,9,"2025-10-26T01:50:44.344",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409520,1761443444354,-500.0,0.00032989,9,"2025-10-26T01:50:44.354",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409521,1761443444363,-500.0,0.00032989,9,"2025-10-26T01:50:44.363",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409522,1761443444373,-500.0,0.00032989,9,"2025-10-26T01:50:44.373",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409523,1761443444383,-500.0,0.00032989,9,"2025-10-26T01:50:44.383",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409524,1761443444393,-500.0,0.00032989,9,"2025-10-26T01:50:44.393",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409525,1761443444404,-500.0,0.00032989,9,"2025-10-26T01:50:44.404",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409526,1761443444415,-587.7370082,0.00032989,9,"2025-10-26T01:50:44.415",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409527,1761443444426,-183.87945096,0.00032989,9,"2025-10-26T01:50:44.426",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409528,1761443444436,-500.0,0.00032989,9,"2025-10-26T01:50:44.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409529,1761443444444,-500.0,0.00032989,9,"2025-10-26T01:50:44.444",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409530,1761443444454,-500.0,0.00032989,9,"2025-10-26T01:50:44.454",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409531,1761443444474,-500.0,0.00032989,9,"2025-10-26T01:50:44.474",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409532,1761443444484,-931.68,0.00032989,9,"2025-10-26T01:50:44.484",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409533,1761443444493,-500.0,0.00032989,9,"2025-10-26T01:50:44.493",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409534,1761443444502,-500.0,0.00032989,9,"2025-10-26T01:50:44.502",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409535,1761443444513,-500.0,0.00032989,9,"2025-10-26T01:50:44.513",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409536,1761443444523,-500.0,0.00032989,9,"2025-10-26T01:50:44.523",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409537,1761443444531,-500.0,0.00032989,9,"2025-10-26T01:50:44.531",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409538,1761443444541,-545.9423403,0.00032989,9,"2025-10-26T01:50:44.541",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409539,1761443444552,-162.40522235,0.00032989,9,"2025-10-26T01:50:44.552",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409540,1761443444561,-168.81548756,0.00032989,9,"2025-10-26T01:50:44.561",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409541,1761443444570,-500.0,0.00032989,9,"2025-10-26T01:50:44.570",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409542,1761443444579,-500.0,0.00032989,9,"2025-10-26T01:50:44.579",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409543,1761443444588,-500.0,0.00032989,9,"2025-10-26T01:50:44.588",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409544,1761443444597,-500.0,0.00032989,9,"2025-10-26T01:50:44.597",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409545,1761443444606,-500.0,0.00032989,9,"2025-10-26T01:50:44.606",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409546,1761443444615,-500.0,0.00032989,9,"2025-10-26T01:50:44.615",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409547,1761443444623,-500.0,0.00032989,9,"2025-10-26T01:50:44.623",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409548,1761443444632,-500.0,0.00032989,9,"2025-10-26T01:50:44.632",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409549,1761443444641,-500.0,0.00032989,9,"2025-10-26T01:50:44.641",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409550,1761443444650,-500.0,0.00032989,9,"2025-10-26T01:50:44.650",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409551,1761443444659,-500.0,0.00032989,9,"2025-10-26T01:50:44.659",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409552,1761443444667,-500.0,0.00032989,9,"2025-10-26T01:50:44.667",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409553,1761443444676,-500.0,0.00032989,9,"2025-10-26T01:50:44.676",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409554,1761443444687,-500.0,0.00032989,9,"2025-10-26T01:50:44.687",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409555,1761443444698,-500.0,0.00032989,9,"2025-10-26T01:50:44.698",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409556,1761443444708,-408.47163779,0.00032989,9,"2025-10-26T01:50:44.708",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409557,1761443444717,-500.0,0.00032989,9,"2025-10-26T01:50:44.717",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409558,1761443444727,-500.0,0.00032989,9,"2025-10-26T01:50:44.727",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409559,1761443444736,-544.68564526,0.00032989,9,"2025-10-26T01:50:44.736",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409560,1761443444746,-500.0,0.00032989,9,"2025-10-26T01:50:44.746",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409561,1761443444756,-500.0,0.00032989,9,"2025-10-26T01:50:44.756",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409562,1761443444765,-610.93880322,0.00032989,9,"2025-10-26T01:50:44.765",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409563,1761443444775,-500.0,0.00032989,9,"2025-10-26T01:50:44.775",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409564,1761443444785,-424.16874371,0.00032989,9,"2025-10-26T01:50:44.785",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409565,1761443444797,-500.0,0.00032989,9,"2025-10-26T01:50:44.797",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409566,1761443444806,-535.0,0.00032989,9,"2025-10-26T01:50:44.806",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409567,1761443444815,-500.0,0.00032989,9,"2025-10-26T01:50:44.815",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409568,1761443444830,-500.0,0.00032989,9,"2025-10-26T01:50:44.830",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409569,1761443444842,-500.0,0.00032989,9,"2025-10-26T01:50:44.842",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409570,1761443444852,-175.73070445,0.00032989,9,"2025-10-26T01:50:44.852",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409571,1761443444863,-500.0,0.00032989,9,"2025-10-26T01:50:44.863",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409572,1761443444873,-500.0,0.00032989,9,"2025-10-26T01:50:44.873",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409573,1761443444882,-500.0,0.00032989,9,"2025-10-26T01:50:44.882",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409574,1761443445042,-500.0,0.00032989,9,"2025-10-26T01:50:45.042",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409575,1761443445052,-500.0,0.00032989,9,"2025-10-26T01:50:45.052",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409576,1761443445061,-500.0,0.00032989,9,"2025-10-26T01:50:45.061",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409577,1761443445070,-500.0,0.00032989,9,"2025-10-26T01:50:45.070",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409578,1761443445078,-500.0,0.00032989,9,"2025-10-26T01:50:45.078",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409579,1761443445087,-500.0,0.00032989,9,"2025-10-26T01:50:45.087",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409580,1761443445097,-500.0,0.00032989,9,"2025-10-26T01:50:45.097",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409581,1761443445106,-500.0,0.00032989,9,"2025-10-26T01:50:45.106",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409582,1761443445116,-500.0,0.00032989,9,"2025-10-26T01:50:45.116",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409583,1761443445125,-500.0,0.00032989,9,"2025-10-26T01:50:45.125",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409584,1761443445134,-500.0,0.00032989,9,"2025-10-26T01:50:45.134",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409585,1761443445143,-500.0,0.00032989,9,"2025-10-26T01:50:45.143",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409586,1761443445152,-500.0,0.00032989,9,"2025-10-26T01:50:45.152",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409587,1761443445161,-500.0,0.00032989,9,"2025-10-26T01:50:45.161",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409588,1761443445170,-500.0,0.00032989,9,"2025-10-26T01:50:45.170",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409589,1761443445179,-500.0,0.00032989,9,"2025-10-26T01:50:45.179",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409590,1761443445188,-500.0,0.00032989,9,"2025-10-26T01:50:45.188",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409591,1761443445197,-500.0,0.00032989,9,"2025-10-26T01:50:45.197",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409592,1761443445207,-464.21167251,0.00032989,9,"2025-10-26T01:50:45.207",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409593,1761443445215,-500.0,0.00032989,9,"2025-10-26T01:50:45.215",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409594,1761443445225,-500.0,0.00032989,9,"2025-10-26T01:50:45.225",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409595,1761443445234,-500.0,0.00032989,9,"2025-10-26T01:50:45.234",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409596,1761443445243,-500.0,0.00032989,9,"2025-10-26T01:50:45.243",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409597,1761443445252,-500.0,0.00032989,9,"2025-10-26T01:50:45.252",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409598,1761443445261,-500.0,0.00032989,9,"2025-10-26T01:50:45.261",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409599,1761443445270,-500.0,0.00032989,9,"2025-10-26T01:50:45.270",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409600,1761443445281,-500.0,0.00032989,9,"2025-10-26T01:50:45.281",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409601,1761443445291,-500.0,0.00032989,9,"2025-10-26T01:50:45.291",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409602,1761443445300,-500.0,0.00032989,9,"2025-10-26T01:50:45.300",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409603,1761443445312,-500.0,0.00032989,9,"2025-10-26T01:50:45.312",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409604,1761443445321,-756.88,0.00032989,9,"2025-10-26T01:50:45.321",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409605,1761443445330,-500.0,0.00032989,9,"2025-10-26T01:50:45.330",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409606,1761443445339,-500.0,0.00032989,9,"2025-10-26T01:50:45.339",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409607,1761443445348,-500.0,0.00032989,9,"2025-10-26T01:50:45.348",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409608,1761443445356,-500.0,0.00032989,9,"2025-10-26T01:50:45.356",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409609,1761443445365,-500.0,0.00032989,2,"2025-10-26T01:50:45.365",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409610,1761443445374,-170.92281123,0.00032989,9,"2025-10-26T01:50:45.374",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409611,1761443445383,-500.0,0.00032989,9,"2025-10-26T01:50:45.383",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409612,1761443445392,-500.0,0.00032989,9,"2025-10-26T01:50:45.392",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409613,1761443445401,-500.0,0.00032989,9,"2025-10-26T01:50:45.401",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409614,1761443445409,-500.0,0.00032989,9,"2025-10-26T01:50:45.409",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409615,1761443445418,-500.0,0.00032989,9,"2025-10-26T01:50:45.418",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409616,1761443445427,-500.0,0.00032989,9,"2025-10-26T01:50:45.427",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409617,1761443445436,-500.0,0.00032989,9,"2025-10-26T01:50:45.436",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409618,1761443445445,-500.0,0.00032989,9,"2025-10-26T01:50:45.445",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409619,1761443445455,-500.0,0.00032989,9,"2025-10-26T01:50:45.455",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409620,1761443445466,-500.0,0.00032989,9,"2025-10-26T01:50:45.466",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409621,1761443445477,-500.0,0.00032989,9,"2025-10-26T01:50:45.477",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409622,1761443445486,-500.0,0.00032989,9,"2025-10-26T01:50:45.486",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409623,1761443445495,-500.0,0.00032989,9,"2025-10-26T01:50:45.495",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409624,1761443445506,-500.0,0.00032989,9,"2025-10-26T01:50:45.506",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409625,1761443445515,-580.08,0.00032989,9,"2025-10-26T01:50:45.515",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409626,1761443445525,-500.0,0.00032989,9,"2025-10-26T01:50:45.525",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409627,1761443445536,-500.0,0.00032989,9,"2025-10-26T01:50:45.536",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409628,1761443445546,-500.0,0.00032989,9,"2025-10-26T01:50:45.546",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409629,1761443445557,-763.81,0.00032989,9,"2025-10-26T01:50:45.557",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409630,1761443445569,-500.0,0.00032989,9,"2025-10-26T01:50:45.569",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409631,1761443445578,-500.0,0.00032989,9,"2025-10-26T01:50:45.578",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409632,1761443445587,-500.0,0.00032989,9,"2025-10-26T01:50:45.587",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409633,1761443445597,-500.0,0.00032989,9,"2025-10-26T01:50:45.597",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409634,1761443445607,-500.0,0.00032989,9,"2025-10-26T01:50:45.607",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409635,1761443445619,-500.0,0.00032989,9,"2025-10-26T01:50:45.619",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409636,1761443445630,-500.0,0.00032989,9,"2025-10-26T01:50:45.630",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409637,1761443445639,-500.0,0.00032989,9,"2025-10-26T01:50:45.639",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409638,1761443445647,-500.0,0.00032989,9,"2025-10-26T01:50:45.647",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409639,1761443445657,-500.0,0.00032989,9,"2025-10-26T01:50:45.657",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409640,1761443445666,-500.0,0.00032989,9,"2025-10-26T01:50:45.666",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409641,1761443445676,-500.0,0.00032989,9,"2025-10-26T01:50:45.676",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409642,1761443445685,-500.0,0.00032989,9,"2025-10-26T01:50:45.685",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409643,1761443445694,-500.0,0.00032989,9,"2025-10-26T01:50:45.694",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409644,1761443445703,-500.0,0.00032989,9,"2025-10-26T01:50:45.703",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409645,1761443445711,-500.0,0.00032989,9,"2025-10-26T01:50:45.711",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409646,1761443445720,-500.0,0.00032989,9,"2025-10-26T01:50:45.720",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409647,1761443445729,-500.0,0.00032989,9,"2025-10-26T01:50:45.729",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409648,1761443445738,-500.0,0.00032989,9,"2025-10-26T01:50:45.738",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409649,1761443445747,-500.0,0.00032989,9,"2025-10-26T01:50:45.747",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409650,1761443445756,-500.0,0.00032989,9,"2025-10-26T01:50:45.756",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409651,1761443445765,-556.4,0.00032989,9,"2025-10-26T01:50:45.765",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409652,1761443445774,-500.0,0.00032989,9,"2025-10-26T01:50:45.774",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409653,1761443445783,-661.37,0.00032989,9,"2025-10-26T01:50:45.783",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409654,1761443445793,-500.0,0.00032989,9,"2025-10-26T01:50:45.793",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409655,1761443445802,-500.0,0.00032989,9,"2025-10-26T01:50:45.802",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409656,1761443445810,-500.0,0.00032989,9,"2025-10-26T01:50:45.810",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409657,1761443445821,-500.0,0.00032989,9,"2025-10-26T01:50:45.821",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409658,1761443445831,-500.0,0.00032989,9,"2025-10-26T01:50:45.831",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409659,1761443445840,-500.0,0.00032989,9,"2025-10-26T01:50:45.840",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409660,1761443445849,-220.90385468,0.00032989,9,"2025-10-26T01:50:45.849",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409661,1761443445858,-500.0,0.00032989,9,"2025-10-26T01:50:45.858",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409662,1761443445868,-500.0,0.00032989,9,"2025-10-26T01:50:45.868",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409663,1761443445877,-500.0,0.00032989,9,"2025-10-26T01:50:45.877",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409664,1761443445886,-500.0,0.00032989,9,"2025-10-26T01:50:45.886",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409665,1761443445896,-178.41601862,0.00032989,9,"2025-10-26T01:50:45.896",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409666,1761443445905,-500.0,0.00032989,9,"2025-10-26T01:50:45.905",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409667,1761443445914,-500.0,0.00032989,9,"2025-10-26T01:50:45.914",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409668,1761443445923,-500.0,0.00032989,9,"2025-10-26T01:50:45.923",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409669,1761443445933,-500.0,0.00032989,9,"2025-10-26T01:50:45.933",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409670,1761443445944,-500.0,0.00032989,9,"2025-10-26T01:50:45.944",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409671,1761443445953,-626.61,0.00032989,9,"2025-10-26T01:50:45.953",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409672,1761443445965,-500.0,0.00032989,9,"2025-10-26T01:50:45.965",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409673,1761443445975,-500.0,0.00032989,9,"2025-10-26T01:50:45.975",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409674,1761443445985,-500.0,0.00032989,9,"2025-10-26T01:50:45.985",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409675,1761443445993,-500.0,0.00032989,9,"2025-10-26T01:50:45.993",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409676,1761443446003,-500.0,0.00032989,9,"2025-10-26T01:50:46.003",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409677,1761443446011,-500.0,0.00032989,9,"2025-10-26T01:50:46.011",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409678,1761443446020,-500.0,0.00032989,9,"2025-10-26T01:50:46.020",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409679,1761443446030,-500.0,0.00032989,7,"2025-10-26T01:50:46.030",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409680,1761443446039,-500.0,0.00032989,9,"2025-10-26T01:50:46.039",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409681,1761443446048,-500.0,0.00032989,9,"2025-10-26T01:50:46.048",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409682,1761443446058,-500.0,0.00032989,9,"2025-10-26T01:50:46.058",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409683,1761443446067,-500.0,0.00032989,9,"2025-10-26T01:50:46.067",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409684,1761443446076,-500.0,0.00032989,9,"2025-10-26T01:50:46.076",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409685,1761443446085,-500.0,0.00032989,9,"2025-10-26T01:50:46.085",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409686,1761443446094,-500.0,0.00032989,9,"2025-10-26T01:50:46.094",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409687,1761443446103,-500.0,0.00032989,9,"2025-10-26T01:50:46.103",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409688,1761443446112,-500.0,0.00032989,9,"2025-10-26T01:50:46.112",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409689,1761443446121,-500.0,0.00032989,9,"2025-10-26T01:50:46.121",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409690,1761443446130,-500.0,0.00032989,9,"2025-10-26T01:50:46.130",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409691,1761443446139,-500.0,0.00032989,9,"2025-10-26T01:50:46.139",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409692,1761443446148,-500.0,0.00032989,9,"2025-10-26T01:50:46.148",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409693,1761443446157,-500.0,0.00032989,9,"2025-10-26T01:50:46.157",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409694,1761443446166,-500.0,0.00032989,2,"2025-10-26T01:50:46.166",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409695,1761443446175,-500.0,0.00032989,9,"2025-10-26T01:50:46.175",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409696,1761443446184,-500.0,0.00032989,9,"2025-10-26T01:50:46.184",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409697,1761443446193,-500.0,0.00032989,9,"2025-10-26T01:50:46.193",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409698,1761443446202,-500.0,0.00032989,9,"2025-10-26T01:50:46.202",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409699,1761443446211,-508.0,0.00032989,9,"2025-10-26T01:50:46.211",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409700,1761443446220,-500.0,0.00032989,9,"2025-10-26T01:50:46.220",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409701,1761443446229,-500.0,0.00032989,9,"2025-10-26T01:50:46.229",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409702,1761443446238,-500.0,0.00032989,9,"2025-10-26T01:50:46.238",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409703,1761443446247,-249.12123907,0.00032989,9,"2025-10-26T01:50:46.247",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409704,1761443446257,-159.68275122,0.00032989,9,"2025-10-26T01:50:46.257",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409705,1761443446266,-540.95279693,0.00032989,9,"2025-10-26T01:50:46.266",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409706,1761443446275,-254.40024929,0.00032989,9,"2025-10-26T01:50:46.275",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409707,1761443446284,-500.0,0.00032989,9,"2025-10-26T01:50:46.284",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409708,1761443446293,-500.0,0.00032989,9,"2025-10-26T01:50:46.293",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409709,1761443446302,-500.0,0.00032989,9,"2025-10-26T01:50:46.302",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409710,1761443446311,-500.0,0.00032989,9,"2025-10-26T01:50:46.311",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409711,1761443446320,-500.0,0.00032989,9,"2025-10-26T01:50:46.320",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409712,1761443446329,-500.0,0.00032989,9,"2025-10-26T01:50:46.329",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409713,1761443446338,-177.126496,0.00032989,9,"2025-10-26T01:50:46.338",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409714,1761443446347,-500.0,0.00032989,9,"2025-10-26T01:50:46.347",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409715,1761443446357,-500.0,0.00032989,9,"2025-10-26T01:50:46.357",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409717,1761443446366,-500.0,0.00032989,9,"2025-10-26T01:50:46.366",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409718,1761443446377,-500.0,0.00032989,9,"2025-10-26T01:50:46.377",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409719,1761443446386,-500.0,0.00032989,9,"2025-10-26T01:50:46.386",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409720,1761443446396,-500.0,0.00032989,9,"2025-10-26T01:50:46.396",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409721,1761443446407,-155.95443497,0.00032989,9,"2025-10-26T01:50:46.407",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409723,1761443446415,-500.0,0.00032989,9,"2025-10-26T01:50:46.415",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409724,1761443446424,-500.0,0.00032989,9,"2025-10-26T01:50:46.424",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409725,1761443446433,-500.0,0.00032989,9,"2025-10-26T01:50:46.433",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409726,1761443446442,-500.0,0.00032989,9,"2025-10-26T01:50:46.442",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409727,1761443446450,-151.0,0.00032989,30,"2025-10-26T01:50:46.450",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409728,1761443446459,-507.55,0.00032989,9,"2025-10-26T01:50:46.459",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409729,1761443446468,-158.61520831,0.00032989,9,"2025-10-26T01:50:46.468",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409730,1761443446476,-742.75,0.00032989,9,"2025-10-26T01:50:46.476",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409731,1761443446485,-218.12680805,0.00032989,9,"2025-10-26T01:50:46.485",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409732,1761443446494,-500.0,0.00032989,9,"2025-10-26T01:50:46.494",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409733,1761443446503,-500.0,0.00032989,9,"2025-10-26T01:50:46.503",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409734,1761443446512,-151.30431059,0.00032989,9,"2025-10-26T01:50:46.512",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409735,1761443446521,-476.75631657,0.00032989,9,"2025-10-26T01:50:46.521",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409736,1761443446661,-23.24368343,0.00032989,9,"2025-10-26T01:50:46.661",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409737,1761443446670,-477.23631437,0.00032989,9,"2025-10-26T01:50:46.670",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409738,1761443446681,-22.76368563,0.00032989,9,"2025-10-26T01:50:46.681",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409739,1761443446690,-283.98824065,0.00032989,9,"2025-10-26T01:50:46.690",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409740,1761443446700,-216.01175935,0.00032989,9,"2025-10-26T01:50:46.700",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409741,1761443446709,-527.2,0.00032989,9,"2025-10-26T01:50:46.709",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409742,1761443446718,-500.0,0.00032989,9,"2025-10-26T01:50:46.718",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409743,1761443446727,-500.0,0.00032989,9,"2025-10-26T01:50:46.727",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409744,1761443446735,-500.0,0.00032989,9,"2025-10-26T01:50:46.735",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409745,1761443446744,-500.0,0.00032989,9,"2025-10-26T01:50:46.744",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409746,1761443446753,-500.0,0.00032989,9,"2025-10-26T01:50:46.753",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409747,1761443446761,-500.0,0.00032989,9,"2025-10-26T01:50:46.761",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409748,1761443446770,-500.0,0.00032989,2,"2025-10-26T01:50:46.770",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409749,1761443446780,-500.0,0.00032989,9,"2025-10-26T01:50:46.780",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409750,1761443446795,-500.0,0.00032989,9,"2025-10-26T01:50:46.795",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409751,1761443446804,-370.89875395,0.00032989,9,"2025-10-26T01:50:46.804",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409752,1761443446820,-866.48124605,0.00032989,9,"2025-10-26T01:50:46.820",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409753,1761443446831,-507.23,0.00032989,9,"2025-10-26T01:50:46.831",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409754,1761443446840,-320.50131646,0.00032989,9,"2025-10-26T01:50:46.840",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409755,1761443446849,-500.0,0.00032989,9,"2025-10-26T01:50:46.849",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409756,1761443446859,-500.0,0.00032989,9,"2025-10-26T01:50:46.859",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409757,1761443446870,-509.82,0.00032989,9,"2025-10-26T01:50:46.870",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409758,1761443446880,-500.0,0.00032989,9,"2025-10-26T01:50:46.880",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409759,1761443446889,-455.82404576,0.00032989,9,"2025-10-26T01:50:46.889",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392409768,1761443464109,195.56513108,0.00036909,120,"2025-10-26T01:51:04.109",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392410096,1761443820663,1246.36534303,0.00036909,120,"2025-10-26T01:57:00.663",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392410097,1761443825538,669.07381554,0.00036909,50,"2025-10-26T01:57:05.538",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392410195,1761443949770,898.09143061,0.00036909,120,"2025-10-26T01:59:09.770",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392410436,1761444266347,203.18308667,0.00036907,50,"2025-10-26T02:04:26.347",0.00036865000000000004,65.91,0.9753299142703112,3461552210.5479517]
[392410476,1761444592647,336.24,0.00013699,2,"2025-10-26T02:09:52.647",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410504,1761444632102,-336.24,0.00020187,2,"2025-10-26T02:10:32.102",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410505,1761444632112,-336.24,0.00026676,2,"2025-10-26T02:10:32.112",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410506,1761444632122,-169.75,0.00029192,2,"2025-10-26T02:10:32.122",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410507,1761444632132,-3487.0,0.00031061,2,"2025-10-26T02:10:32.132",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410508,1761444632141,-305.301,0.00031061,2,"2025-10-26T02:10:32.141",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410509,1761444632151,-187.1429444,0.00031456,2,"2025-10-26T02:10:32.151",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410510,1761444632160,-500.0,0.00031456,7,"2025-10-26T02:10:32.160",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410511,1761444632169,-500.0,0.00031456,7,"2025-10-26T02:10:32.169",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410512,1761444632179,-75.42708192,0.00031456,7,"2025-10-26T02:10:32.179",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410513,1761444632191,-524.57291808,0.00031456,7,"2025-10-26T02:10:32.191",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410514,1761444632200,-401.37281408,0.00031676,2,"2025-10-26T02:10:32.200",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410515,1761444632209,-620.0,0.00031738,2,"2025-10-26T02:10:32.209",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410516,1761444632219,-651.05039337,0.00031793,2,"2025-10-26T02:10:32.219",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410517,1761444632228,-289.57,0.00031803,2,"2025-10-26T02:10:32.228",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410518,1761444632237,-1600.0,0.00031865,3,"2025-10-26T02:10:32.237",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410519,1761444632247,-320.81,0.00031866,2,"2025-10-26T02:10:32.247",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410520,1761444632257,-1000.0,0.00031966,2,"2025-10-26T02:10:32.257",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410521,1761444632270,-400.0,0.00031975,2,"2025-10-26T02:10:32.270",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410522,1761444632279,-400.0,0.00031975,3,"2025-10-26T02:10:32.279",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410523,1761444632289,-783.56,0.00031976,2,"2025-10-26T02:10:32.289",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410524,1761444632299,-244.45496499,0.00032,120,"2025-10-26T02:10:32.299",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410525,1761444632308,-403.75,0.0003202,30,"2025-10-26T02:10:32.308",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410526,1761444632318,-600.0,0.00032278,7,"2025-10-26T02:10:32.318",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410527,1761444632327,-231.0,0.00032642,2,"2025-10-26T02:10:32.327",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410528,1761444632336,-715.45,0.0003274,2,"2025-10-26T02:10:32.336",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410529,1761444632345,-696.68,0.0003274,2,"2025-10-26T02:10:32.345",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410530,1761444632355,-696.68,0.0003274,2,"2025-10-26T02:10:32.355",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410531,1761444632364,-250.48,0.0003274,2,"2025-10-26T02:10:32.364",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410532,1761444632374,-231.0,0.00032744,7,"2025-10-26T02:10:32.374",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410533,1761444632384,-1400.0,0.000328,11,"2025-10-26T02:10:32.384",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410534,1761444632393,-174.45913292,0.00032869,2,"2025-10-26T02:10:32.393",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410535,1761444632404,-296.628,0.00032889,34,"2025-10-26T02:10:32.404",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410536,1761444632413,-180.797,0.00032889,34,"2025-10-26T02:10:32.413",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410537,1761444632423,-1000.0,0.00032889,2,"2025-10-26T02:10:32.423",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410538,1761444632433,-5000.0,0.00032889,2,"2025-10-26T02:10:32.433",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410539,1761444632443,-5654.7918,0.00032889,2,"2025-10-26T02:10:32.443",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410540,1761444632453,-280.1517,0.00032889,2,"2025-10-26T02:10:32.453",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410541,1761444632462,-7204.56450246,0.0003289,2,"2025-10-26T02:10:32.462",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410542,1761444632471,-170.38,0.000329,7,"2025-10-26T02:10:32.471",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410543,1761444632481,-2800.0,0.000329,12,"2025-10-26T02:10:32.481",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410544,1761444632490,-195.38277955,0.000329,2,"2025-10-26T02:10:32.490",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410545,1761444632500,-231.0,0.00032912,2,"2025-10-26T02:10:32.500",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410546,1761444632509,-1601.92,0.00032917,2,"2025-10-26T02:10:32.509",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410548,1761444632518,-613.211,0.00032917,2,"2025-10-26T02:10:32.518",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410550,1761444632528,-1326.639,0.00032917,2,"2025-10-26T02:10:32.528",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410551,1761444632537,-1286.494,0.00032917,2,"2025-10-26T02:10:32.537",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410552,1761444632546,-825.0,0.00032917,2,"2025-10-26T02:10:32.546",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410553,1761444632555,-1185.0,0.00032917,2,"2025-10-26T02:10:32.555",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410554,1761444632564,-251.436,0.00032917,2,"2025-10-26T02:10:32.564",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410555,1761444632573,-296.66477299,0.00032968,7,"2025-10-26T02:10:32.573",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410557,1761444632582,-200.0,0.00032969,2,"2025-10-26T02:10:32.582",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410559,1761444632591,-280.27975631,0.00032969,2,"2025-10-26T02:10:32.591",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410561,1761444632601,-500.0,0.00032969,2,"2025-10-26T02:10:32.601",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410563,1761444632610,-500.0,0.00032969,2,"2025-10-26T02:10:32.610",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410564,1761444632618,-500.0,0.00032969,2,"2025-10-26T02:10:32.618",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410565,1761444632627,-500.0,0.00032969,2,"2025-10-26T02:10:32.627",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410566,1761444632636,-500.0,0.00032969,2,"2025-10-26T02:10:32.636",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410567,1761444632644,-500.0,0.00032969,2,"2025-10-26T02:10:32.644",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410568,1761444632653,-500.0,0.00032969,2,"2025-10-26T02:10:32.653",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410569,1761444632662,-500.0,0.00032969,2,"2025-10-26T02:10:32.662",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410570,1761444632671,-500.0,0.00032969,2,"2025-10-26T02:10:32.671",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410571,1761444632680,-500.0,0.00032969,2,"2025-10-26T02:10:32.680",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410572,1761444632689,-593.37176834,0.00032969,2,"2025-10-26T02:10:32.689",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410573,1761444632698,-171.08068395,0.00032969,2,"2025-10-26T02:10:32.698",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410574,1761444632710,-211.1240262,0.00032969,2,"2025-10-26T02:10:32.710",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410575,1761444632719,-574.12855637,0.00032969,2,"2025-10-26T02:10:32.719",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410576,1761444632862,-250.0,0.00032969,2,"2025-10-26T02:10:32.862",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410578,1761444632872,-205.99095043,0.00032969,2,"2025-10-26T02:10:32.872",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410579,1761444632881,-250.0,0.00032969,2,"2025-10-26T02:10:32.881",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410581,1761444632891,-250.0,0.00032969,2,"2025-10-26T02:10:32.891",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410583,1761444632900,-293.09786624,0.00032969,2,"2025-10-26T02:10:32.900",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410584,1761444632909,-322.6107,0.00032969,2,"2025-10-26T02:10:32.909",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410586,1761444632919,-500.0,0.00032973,5,"2025-10-26T02:10:32.919",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410588,1761444632928,-208.86355569,0.0003298,6,"2025-10-26T02:10:32.928",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410589,1761444632938,-151.0,0.00032985,14,"2025-10-26T02:10:32.938",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410590,1761444632948,-158.39325067,0.00032986,14,"2025-10-26T02:10:32.948",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410591,1761444632957,-276.06144351,0.00032988,2,"2025-10-26T02:10:32.957",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410593,1761444632973,-366.31799562,0.00032988,2,"2025-10-26T02:10:32.973",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410607,1761444637956,-2866.675,0.00031061,2,"2025-10-26T02:10:37.956",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410608,1761444637966,-403.36617241,0.00032988,2,"2025-10-26T02:10:37.966",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410609,1761444637977,-157.256,0.00032988,2,"2025-10-26T02:10:37.977",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410610,1761444637986,-181.0328785,0.00032988,9,"2025-10-26T02:10:37.986",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410611,1761444637996,-500.0,0.00032988,9,"2025-10-26T02:10:37.996",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410612,1761444638005,-500.0,0.00032988,9,"2025-10-26T02:10:38.005",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410613,1761444638015,-500.0,0.00032988,9,"2025-10-26T02:10:38.015",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410614,1761444638024,-500.0,0.00032988,9,"2025-10-26T02:10:38.024",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410615,1761444638033,-500.0,0.00032988,9,"2025-10-26T02:10:38.033",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410616,1761444638042,-500.0,0.00032988,9,"2025-10-26T02:10:38.042",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410617,1761444638051,-53.21682276,0.00032988,9,"2025-10-26T02:10:38.051",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410618,1761444638067,-446.78317724,0.00032988,9,"2025-10-26T02:10:38.067",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410619,1761444638079,-500.0,0.00032988,9,"2025-10-26T02:10:38.079",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410620,1761444638088,-500.0,0.00032988,9,"2025-10-26T02:10:38.088",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410621,1761444638098,-500.0,0.00032988,9,"2025-10-26T02:10:38.098",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410622,1761444638107,-500.0,0.00032988,9,"2025-10-26T02:10:38.107",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410623,1761444638116,-229.86,0.00032988,14,"2025-10-26T02:10:38.116",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410624,1761444638126,-280.70821251,0.00032988,9,"2025-10-26T02:10:38.126",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410625,1761444638135,-500.0,0.00032988,9,"2025-10-26T02:10:38.135",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410626,1761444638144,-500.0,0.00032988,9,"2025-10-26T02:10:38.144",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410627,1761444638153,-500.0,0.00032988,9,"2025-10-26T02:10:38.153",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410628,1761444638163,-172.26674535,0.00032988,9,"2025-10-26T02:10:38.163",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410629,1761444638183,-327.73325465,0.00032988,9,"2025-10-26T02:10:38.183",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410630,1761444638192,-392.51174535,0.00032988,9,"2025-10-26T02:10:38.192",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410631,1761444638203,-67.10203342,0.00032988,9,"2025-10-26T02:10:38.203",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410632,1761444638213,-500.0,0.00032988,2,"2025-10-26T02:10:38.213",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410633,1761444638222,-135.20250959,0.00032988,9,"2025-10-26T02:10:38.222",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410635,1761444638234,-364.79749041,0.00032988,9,"2025-10-26T02:10:38.234",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410637,1761444638243,-500.0,0.00032988,9,"2025-10-26T02:10:38.243",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410639,1761444638252,-500.0,0.00032988,9,"2025-10-26T02:10:38.252",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410641,1761444638264,-158.49333774,0.00032988,9,"2025-10-26T02:10:38.264",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410643,1761444638274,-497.13469004,0.00032988,9,"2025-10-26T02:10:38.274",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410645,1761444638283,-500.0,0.00032988,9,"2025-10-26T02:10:38.283",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410647,1761444638292,-217.11401676,0.00032988,9,"2025-10-26T02:10:38.292",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410650,1761444638311,-282.88598324,0.00032988,9,"2025-10-26T02:10:38.311",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410652,1761444638320,-500.0,0.00032988,9,"2025-10-26T02:10:38.320",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410654,1761444638329,-1185.82,0.00032988,9,"2025-10-26T02:10:38.329",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410656,1761444638339,-500.0,0.00032988,9,"2025-10-26T02:10:38.339",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410658,1761444638348,-206.7737999,0.00032988,9,"2025-10-26T02:10:38.348",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410660,1761444638357,-500.0,0.00032988,9,"2025-10-26T02:10:38.357",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410662,1761444638366,-506.80935632,0.00032988,9,"2025-10-26T02:10:38.366",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410664,1761444638377,-252.63064368,0.00032988,9,"2025-10-26T02:10:38.377",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410667,1761444638386,-47.96935632,0.00032988,9,"2025-10-26T02:10:38.386",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410669,1761444638401,-452.03064368,0.00032988,9,"2025-10-26T02:10:38.401",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410671,1761444638411,-500.0,0.00032988,9,"2025-10-26T02:10:38.411",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410673,1761444638420,-500.0,0.00032988,9,"2025-10-26T02:10:38.420",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410675,1761444638429,-171.91690617,0.00032988,9,"2025-10-26T02:10:38.429",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410677,1761444638439,-557.98,0.00032988,9,"2025-10-26T02:10:38.439",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410679,1761444638448,-500.0,0.00032988,9,"2025-10-26T02:10:38.448",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410681,1761444638458,-500.0,0.00032988,9,"2025-10-26T02:10:38.458",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410683,1761444638467,-205.64932595,0.00032988,9,"2025-10-26T02:10:38.467",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410685,1761444638477,-500.0,0.00032988,9,"2025-10-26T02:10:38.477",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410687,1761444638486,-500.0,0.00032988,9,"2025-10-26T02:10:38.486",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410688,1761444638495,-187.00437377,0.00032988,9,"2025-10-26T02:10:38.495",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410690,1761444638505,-330.58876547,0.00032988,9,"2025-10-26T02:10:38.505",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410692,1761444638514,-500.0,0.00032988,9,"2025-10-26T02:10:38.514",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410694,1761444638524,-500.0,0.00032988,9,"2025-10-26T02:10:38.524",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410696,1761444638534,-325.24388322,0.00032988,9,"2025-10-26T02:10:38.534",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410698,1761444638543,-395.66132601,0.00032988,2,"2025-10-26T02:10:38.543",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410706,1761444638740,-117.02259746,0.00032988,2,"2025-10-26T02:10:38.740",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410707,1761444638749,-500.0,0.00032988,9,"2025-10-26T02:10:38.749",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410708,1761444638759,-303.29647545,0.00032988,9,"2025-10-26T02:10:38.759",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410709,1761444638768,-500.0,0.00032988,9,"2025-10-26T02:10:38.768",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410710,1761444638777,-500.0,0.00032988,9,"2025-10-26T02:10:38.777",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410711,1761444638786,-231.60827316,0.00032988,9,"2025-10-26T02:10:38.786",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410712,1761444638795,-95.04578718,0.00032988,9,"2025-10-26T02:10:38.795",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410713,1761444638806,-251.07700168,0.00032988,9,"2025-10-26T02:10:38.806",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410714,1761444638816,-153.87721114,0.00032988,9,"2025-10-26T02:10:38.816",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410715,1761444638826,-500.0,0.00032988,2,"2025-10-26T02:10:38.826",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410716,1761444638835,-463.63065957,0.00032988,9,"2025-10-26T02:10:38.835",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410717,1761444638857,-36.36934043,0.00032988,9,"2025-10-26T02:10:38.857",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410718,1761444638866,-500.0,0.00032988,9,"2025-10-26T02:10:38.866",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410719,1761444638875,-731.99,0.00032988,9,"2025-10-26T02:10:38.875",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410720,1761444638884,-533.21,0.00032988,9,"2025-10-26T02:10:38.884",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410721,1761444638893,-500.0,0.00032988,9,"2025-10-26T02:10:38.893",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410722,1761444638903,-441.28154288,0.00032988,7,"2025-10-26T02:10:38.903",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410723,1761444638913,-198.34530225,0.00032988,7,"2025-10-26T02:10:38.913",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410724,1761444638923,-195.04830979,0.00032988,7,"2025-10-26T02:10:38.923",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410725,1761444638932,-471.60856542,0.00032989,9,"2025-10-26T02:10:38.932",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410726,1761444638941,-500.0,0.00032989,9,"2025-10-26T02:10:38.941",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410727,1761444638951,-503.625577,0.00032989,9,"2025-10-26T02:10:38.951",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410728,1761444638960,-152.439922,0.00032989,9,"2025-10-26T02:10:38.960",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410729,1761444638969,-801.938272,0.00032989,9,"2025-10-26T02:10:38.969",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410730,1761444638978,-2380.3623106,0.00032989,2,"2025-10-26T02:10:38.978",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410731,1761444638987,-513.78085763,0.00032989,2,"2025-10-26T02:10:38.987",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410732,1761444638999,-4409.31063907,0.00032989,2,"2025-10-26T02:10:38.999",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410733,1761444639009,-500.0,0.00032989,9,"2025-10-26T02:10:39.009",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410734,1761444639018,-500.0,0.00032989,9,"2025-10-26T02:10:39.018",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410735,1761444639027,-500.0,0.00032989,9,"2025-10-26T02:10:39.027",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410736,1761444639036,-500.0,0.00032989,9,"2025-10-26T02:10:39.036",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410737,1761444639046,-500.0,0.00032989,9,"2025-10-26T02:10:39.046",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410738,1761444639055,-500.0,0.00032989,9,"2025-10-26T02:10:39.055",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410739,1761444639065,-500.0,0.00032989,9,"2025-10-26T02:10:39.065",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410740,1761444639074,-500.0,0.00032989,9,"2025-10-26T02:10:39.074",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410741,1761444639083,-500.0,0.00032989,9,"2025-10-26T02:10:39.083",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410742,1761444639092,-500.0,0.00032989,9,"2025-10-26T02:10:39.092",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410743,1761444639101,-500.0,0.00032989,9,"2025-10-26T02:10:39.101",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410744,1761444639110,-500.0,0.00032989,9,"2025-10-26T02:10:39.110",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410745,1761444639119,-572.00934994,0.00032989,9,"2025-10-26T02:10:39.119",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410746,1761444639128,-500.0,0.00032989,9,"2025-10-26T02:10:39.128",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410747,1761444639137,-503.8913595,0.00032989,9,"2025-10-26T02:10:39.137",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410748,1761444639147,-500.0,0.00032989,9,"2025-10-26T02:10:39.147",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410749,1761444639157,-500.0,0.00032989,9,"2025-10-26T02:10:39.157",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410750,1761444639166,-500.0,0.00032989,9,"2025-10-26T02:10:39.166",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410751,1761444639175,-500.0,0.00032989,9,"2025-10-26T02:10:39.175",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410752,1761444639184,-575.79,0.00032989,9,"2025-10-26T02:10:39.184",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410753,1761444639194,-500.0,0.00032989,9,"2025-10-26T02:10:39.194",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410754,1761444639203,-500.0,0.00032989,9,"2025-10-26T02:10:39.203",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410755,1761444639211,-500.0,0.00032989,9,"2025-10-26T02:10:39.211",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410756,1761444639221,-500.0,0.00032989,9,"2025-10-26T02:10:39.221",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410757,1761444639230,-892.86,0.00032989,9,"2025-10-26T02:10:39.230",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410758,1761444639239,-500.0,0.00032989,9,"2025-10-26T02:10:39.239",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410759,1761444639248,-500.0,0.00032989,9,"2025-10-26T02:10:39.248",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410760,1761444639257,-500.0,0.00032989,9,"2025-10-26T02:10:39.257",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410761,1761444639270,-512.71,0.00032989,9,"2025-10-26T02:10:39.270",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410762,1761444639279,-500.0,0.00032989,9,"2025-10-26T02:10:39.279",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410763,1761444639288,-500.0,0.00032989,9,"2025-10-26T02:10:39.288",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410764,1761444639297,-500.0,0.00032989,9,"2025-10-26T02:10:39.297",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410765,1761444639306,-500.0,0.00032989,9,"2025-10-26T02:10:39.306",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410766,1761444639317,-500.0,0.00032989,9,"2025-10-26T02:10:39.317",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410767,1761444639326,-500.0,0.00032989,9,"2025-10-26T02:10:39.326",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410768,1761444639336,-500.0,0.00032989,9,"2025-10-26T02:10:39.336",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410769,1761444639348,-500.0,0.00032989,9,"2025-10-26T02:10:39.348",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410770,1761444639357,-500.0,0.00032989,9,"2025-10-26T02:10:39.357",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410771,1761444639367,-500.0,0.00032989,9,"2025-10-26T02:10:39.367",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410772,1761444639375,-500.0,0.00032989,9,"2025-10-26T02:10:39.375",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410773,1761444639385,-500.0,0.00032989,9,"2025-10-26T02:10:39.385",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410774,1761444639394,-500.0,0.00032989,9,"2025-10-26T02:10:39.394",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410775,1761444639404,-500.0,0.00032989,9,"2025-10-26T02:10:39.404",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410776,1761444639413,-500.0,0.00032989,9,"2025-10-26T02:10:39.413",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410777,1761444639422,-500.0,0.00032989,9,"2025-10-26T02:10:39.422",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410778,1761444639431,-500.0,0.00032989,9,"2025-10-26T02:10:39.431",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410779,1761444639440,-500.0,0.00032989,9,"2025-10-26T02:10:39.440",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410780,1761444639450,-500.0,0.00032989,9,"2025-10-26T02:10:39.450",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410781,1761444639459,-500.0,0.00032989,9,"2025-10-26T02:10:39.459",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410782,1761444639468,-500.0,0.00032989,9,"2025-10-26T02:10:39.468",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410783,1761444639478,-500.0,0.00032989,9,"2025-10-26T02:10:39.478",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410784,1761444639487,-500.0,0.00032989,9,"2025-10-26T02:10:39.487",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410785,1761444639495,-500.0,0.00032989,9,"2025-10-26T02:10:39.495",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410786,1761444639504,-500.0,0.00032989,9,"2025-10-26T02:10:39.504",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410787,1761444639513,-500.0,0.00032989,9,"2025-10-26T02:10:39.513",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410788,1761444639522,-500.0,0.00032989,9,"2025-10-26T02:10:39.522",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410789,1761444639531,-500.0,0.00032989,9,"2025-10-26T02:10:39.531",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410790,1761444639540,-500.0,0.00032989,9,"2025-10-26T02:10:39.540",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410791,1761444639548,-500.0,0.00032989,9,"2025-10-26T02:10:39.548",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410792,1761444639557,-500.0,0.00032989,9,"2025-10-26T02:10:39.557",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410793,1761444639566,-500.0,0.00032989,9,"2025-10-26T02:10:39.566",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410794,1761444639575,-500.0,0.00032989,9,"2025-10-26T02:10:39.575",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410795,1761444639583,-500.0,0.00032989,9,"2025-10-26T02:10:39.583",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410796,1761444639592,-500.0,0.00032989,9,"2025-10-26T02:10:39.592",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410797,1761444639601,-500.0,0.00032989,9,"2025-10-26T02:10:39.601",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410798,1761444639609,-500.0,0.00032989,9,"2025-10-26T02:10:39.609",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410799,1761444639618,-500.0,0.00032989,9,"2025-10-26T02:10:39.618",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410800,1761444639627,-725.34,0.00032989,9,"2025-10-26T02:10:39.627",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410801,1761444639635,-500.0,0.00032989,9,"2025-10-26T02:10:39.635",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410802,1761444639644,-500.0,0.00032989,9,"2025-10-26T02:10:39.644",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410803,1761444639653,-500.0,0.00032989,9,"2025-10-26T02:10:39.653",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410804,1761444639662,-500.0,0.00032989,9,"2025-10-26T02:10:39.662",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410805,1761444639671,-300.0,0.00032989,2,"2025-10-26T02:10:39.671",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410806,1761444639805,-500.0,0.00032989,9,"2025-10-26T02:10:39.805",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410807,1761444639814,-500.0,0.00032989,9,"2025-10-26T02:10:39.814",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410808,1761444639824,-500.0,0.00032989,9,"2025-10-26T02:10:39.824",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410809,1761444639832,-500.0,0.00032989,9,"2025-10-26T02:10:39.832",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410810,1761444639842,-500.0,0.00032989,9,"2025-10-26T02:10:39.842",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410811,1761444639851,-500.0,0.00032989,9,"2025-10-26T02:10:39.851",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410812,1761444639860,-514.85,0.00032989,9,"2025-10-26T02:10:39.860",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410813,1761444639869,-500.0,0.00032989,9,"2025-10-26T02:10:39.869",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410814,1761444639879,-500.0,0.00032989,9,"2025-10-26T02:10:39.879",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410815,1761444639889,-500.0,0.00032989,9,"2025-10-26T02:10:39.889",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410816,1761444639899,-500.0,0.00032989,9,"2025-10-26T02:10:39.899",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410817,1761444639909,-500.0,0.00032989,9,"2025-10-26T02:10:39.909",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410818,1761444639918,-500.0,0.00032989,9,"2025-10-26T02:10:39.918",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410819,1761444639927,-500.0,0.00032989,9,"2025-10-26T02:10:39.927",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410820,1761444639935,-500.0,0.00032989,9,"2025-10-26T02:10:39.935",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410821,1761444639945,-500.0,0.00032989,9,"2025-10-26T02:10:39.945",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410822,1761444639953,-500.0,0.00032989,9,"2025-10-26T02:10:39.953",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410823,1761444639963,-500.0,0.00032989,9,"2025-10-26T02:10:39.963",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410824,1761444639973,-500.0,0.00032989,9,"2025-10-26T02:10:39.973",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410825,1761444639982,-500.0,0.00032989,9,"2025-10-26T02:10:39.982",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410826,1761444639992,-555.91,0.00032989,9,"2025-10-26T02:10:39.992",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410828,1761444640001,-500.0,0.00032989,9,"2025-10-26T02:10:40.001",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410830,1761444640011,-500.0,0.00032989,9,"2025-10-26T02:10:40.011",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410831,1761444640020,-500.0,0.00032989,9,"2025-10-26T02:10:40.020",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410832,1761444640031,-500.0,0.00032989,9,"2025-10-26T02:10:40.031",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410833,1761444640040,-500.0,0.00032989,9,"2025-10-26T02:10:40.040",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410834,1761444640050,-500.0,0.00032989,9,"2025-10-26T02:10:40.050",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410835,1761444640059,-500.0,0.00032989,9,"2025-10-26T02:10:40.059",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410836,1761444640068,-500.0,0.00032989,9,"2025-10-26T02:10:40.068",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410837,1761444640080,-500.0,0.00032989,9,"2025-10-26T02:10:40.080",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410838,1761444640092,-364.58542214,0.00032989,9,"2025-10-26T02:10:40.092",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410839,1761444640102,-500.0,0.00032989,9,"2025-10-26T02:10:40.102",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410840,1761444640111,-500.0,0.00032989,9,"2025-10-26T02:10:40.111",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410841,1761444640120,-500.0,0.00032989,9,"2025-10-26T02:10:40.120",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410842,1761444640130,-500.0,0.00032989,9,"2025-10-26T02:10:40.130",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410843,1761444640139,-500.0,0.00032989,9,"2025-10-26T02:10:40.139",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410844,1761444640148,-500.0,0.00032989,9,"2025-10-26T02:10:40.148",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410845,1761444640158,-570.06606466,0.00032989,9,"2025-10-26T02:10:40.158",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410846,1761444640167,-500.0,0.00032989,9,"2025-10-26T02:10:40.167",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410847,1761444640176,-500.0,0.00032989,9,"2025-10-26T02:10:40.176",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410848,1761444640186,-500.0,0.00032989,9,"2025-10-26T02:10:40.186",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410849,1761444640195,-500.0,0.00032989,9,"2025-10-26T02:10:40.195",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410850,1761444640204,-500.0,0.00032989,9,"2025-10-26T02:10:40.204",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410851,1761444640213,-500.0,0.00032989,9,"2025-10-26T02:10:40.213",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410852,1761444640223,-179.15594771,0.00032989,9,"2025-10-26T02:10:40.223",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410853,1761444640232,-500.0,0.00032989,9,"2025-10-26T02:10:40.232",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410854,1761444640241,-500.0,0.00032989,9,"2025-10-26T02:10:40.241",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410855,1761444640250,-500.0,0.00032989,9,"2025-10-26T02:10:40.250",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410856,1761444640260,-500.0,0.00032989,9,"2025-10-26T02:10:40.260",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410857,1761444640274,-500.0,0.00032989,9,"2025-10-26T02:10:40.274",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410858,1761444640283,-500.0,0.00032989,9,"2025-10-26T02:10:40.283",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410859,1761444640292,-500.0,0.00032989,9,"2025-10-26T02:10:40.292",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410860,1761444640302,-500.0,0.00032989,9,"2025-10-26T02:10:40.302",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410861,1761444640314,-500.0,0.00032989,9,"2025-10-26T02:10:40.314",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410862,1761444640325,-500.0,0.00032989,9,"2025-10-26T02:10:40.325",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410863,1761444640335,-500.0,0.00032989,9,"2025-10-26T02:10:40.335",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410864,1761444640344,-500.0,0.00032989,9,"2025-10-26T02:10:40.344",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410865,1761444640353,-500.0,0.00032989,9,"2025-10-26T02:10:40.353",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410866,1761444640362,-500.0,0.00032989,9,"2025-10-26T02:10:40.362",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410867,1761444640371,-299.1012609,0.00032989,9,"2025-10-26T02:10:40.371",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410868,1761444640386,-200.8987391,0.00032989,9,"2025-10-26T02:10:40.386",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410869,1761444640395,-500.0,0.00032989,9,"2025-10-26T02:10:40.395",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410870,1761444640404,-500.0,0.00032989,7,"2025-10-26T02:10:40.404",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410871,1761444640413,-500.0,0.00032989,9,"2025-10-26T02:10:40.413",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410872,1761444640423,-500.0,0.00032989,9,"2025-10-26T02:10:40.423",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410873,1761444640432,-110.2612609,0.00032989,9,"2025-10-26T02:10:40.432",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410874,1761444640614,-386.07699999,0.00032989,9,"2025-10-26T02:10:40.614",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410875,1761444640669,-3.66173911,0.00032989,9,"2025-10-26T02:10:40.669",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410876,1761444640678,-500.0,0.00032989,9,"2025-10-26T02:10:40.678",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410877,1761444640687,-500.0,0.00032989,9,"2025-10-26T02:10:40.687",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410878,1761444640696,-500.0,0.00032989,9,"2025-10-26T02:10:40.696",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410879,1761444640705,-500.0,0.00032989,9,"2025-10-26T02:10:40.705",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410880,1761444640714,-548.00278028,0.00032989,9,"2025-10-26T02:10:40.714",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410881,1761444640723,-500.0,0.00032989,9,"2025-10-26T02:10:40.723",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410882,1761444640732,-500.0,0.00032989,9,"2025-10-26T02:10:40.732",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410883,1761444640741,-500.0,0.00032989,9,"2025-10-26T02:10:40.741",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410884,1761444640750,-500.0,0.00032989,9,"2025-10-26T02:10:40.750",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410885,1761444640759,-500.0,0.00032989,9,"2025-10-26T02:10:40.759",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410886,1761444640767,-500.0,0.00032989,9,"2025-10-26T02:10:40.767",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410887,1761444640776,-500.0,0.00032989,9,"2025-10-26T02:10:40.776",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410888,1761444640785,-500.0,0.00032989,9,"2025-10-26T02:10:40.785",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410889,1761444640794,-500.0,0.00032989,9,"2025-10-26T02:10:40.794",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410890,1761444640803,-500.0,0.00032989,9,"2025-10-26T02:10:40.803",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410891,1761444640812,-500.0,0.00032989,9,"2025-10-26T02:10:40.812",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410892,1761444640821,-500.0,0.00032989,9,"2025-10-26T02:10:40.821",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410893,1761444640830,-500.0,0.00032989,9,"2025-10-26T02:10:40.830",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410894,1761444640839,-500.0,0.00032989,9,"2025-10-26T02:10:40.839",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410895,1761444640847,-500.0,0.00032989,9,"2025-10-26T02:10:40.847",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410896,1761444640856,-500.0,0.00032989,9,"2025-10-26T02:10:40.856",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410897,1761444640865,-500.0,0.00032989,9,"2025-10-26T02:10:40.865",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410898,1761444640874,-500.0,0.00032989,9,"2025-10-26T02:10:40.874",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410899,1761444640883,-500.0,0.00032989,9,"2025-10-26T02:10:40.883",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410900,1761444640892,-500.0,0.00032989,9,"2025-10-26T02:10:40.892",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410901,1761444640901,-500.0,0.00032989,9,"2025-10-26T02:10:40.901",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410902,1761444640910,-500.0,0.00032989,9,"2025-10-26T02:10:40.910",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410903,1761444640919,-500.0,0.00032989,9,"2025-10-26T02:10:40.919",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410904,1761444640928,-500.0,0.00032989,9,"2025-10-26T02:10:40.928",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410905,1761444640937,-505.24,0.00032989,9,"2025-10-26T02:10:40.937",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410906,1761444640947,-500.0,0.00032989,9,"2025-10-26T02:10:40.947",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410907,1761444640956,-500.0,0.00032989,9,"2025-10-26T02:10:40.956",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410908,1761444640965,-500.0,0.00032989,9,"2025-10-26T02:10:40.965",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410909,1761444640974,-500.0,0.00032989,9,"2025-10-26T02:10:40.974",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410910,1761444640983,-500.0,0.00032989,9,"2025-10-26T02:10:40.983",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410911,1761444640992,-500.0,0.00032989,9,"2025-10-26T02:10:40.992",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410912,1761444641001,-500.0,0.00032989,9,"2025-10-26T02:10:41.001",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410913,1761444641010,-386.52133806,0.00032989,9,"2025-10-26T02:10:41.010",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410914,1761444641019,-551.49929965,0.00032989,9,"2025-10-26T02:10:41.019",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410915,1761444641028,-500.0,0.00032989,9,"2025-10-26T02:10:41.028",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410916,1761444641037,-500.0,0.00032989,9,"2025-10-26T02:10:41.037",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410917,1761444641046,-500.0,0.00032989,9,"2025-10-26T02:10:41.046",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410918,1761444641055,-500.0,0.00032989,9,"2025-10-26T02:10:41.055",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410919,1761444641064,-851.72,0.00032989,9,"2025-10-26T02:10:41.064",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410920,1761444641073,-500.0,0.00032989,9,"2025-10-26T02:10:41.073",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410921,1761444641082,-500.0,0.00032989,9,"2025-10-26T02:10:41.082",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410922,1761444641091,-500.0,0.00032989,9,"2025-10-26T02:10:41.091",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410923,1761444641100,-500.0,0.00032989,9,"2025-10-26T02:10:41.100",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410924,1761444641109,-500.0,0.00032989,9,"2025-10-26T02:10:41.109",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410925,1761444641118,-500.0,0.00032989,9,"2025-10-26T02:10:41.118",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410926,1761444641127,-500.0,0.00032989,9,"2025-10-26T02:10:41.127",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410927,1761444641136,-170.65683417,0.00032989,9,"2025-10-26T02:10:41.136",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410928,1761444641145,-500.0,0.00032989,9,"2025-10-26T02:10:41.145",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410929,1761444641154,-500.0,0.00032989,9,"2025-10-26T02:10:41.154",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410930,1761444641164,-500.0,0.00032989,9,"2025-10-26T02:10:41.164",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410931,1761444641174,-500.0,0.00032989,9,"2025-10-26T02:10:41.174",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410932,1761444641184,-500.0,0.00032989,9,"2025-10-26T02:10:41.184",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410933,1761444641193,-500.0,0.00032989,9,"2025-10-26T02:10:41.193",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410934,1761444641203,-500.0,0.00032989,9,"2025-10-26T02:10:41.203",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410935,1761444641212,-500.0,0.00032989,9,"2025-10-26T02:10:41.212",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410936,1761444641221,-500.0,0.00032989,9,"2025-10-26T02:10:41.221",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410937,1761444641230,-500.0,0.00032989,9,"2025-10-26T02:10:41.230",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410938,1761444641240,-500.0,0.00032989,9,"2025-10-26T02:10:41.240",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410939,1761444641250,-500.0,0.00032989,9,"2025-10-26T02:10:41.250",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410940,1761444641259,-500.0,0.00032989,9,"2025-10-26T02:10:41.259",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410941,1761444641274,-500.0,0.00032989,9,"2025-10-26T02:10:41.274",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410942,1761444641283,-500.0,0.00032989,9,"2025-10-26T02:10:41.283",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410943,1761444641292,-500.0,0.00032989,9,"2025-10-26T02:10:41.292",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410944,1761444641302,-500.0,0.00032989,9,"2025-10-26T02:10:41.302",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410945,1761444641316,-500.0,0.00032989,9,"2025-10-26T02:10:41.316",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410946,1761444641325,-632.27,0.00032989,9,"2025-10-26T02:10:41.325",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410947,1761444641334,-500.0,0.00032989,9,"2025-10-26T02:10:41.334",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410948,1761444641343,-500.0,0.00032989,9,"2025-10-26T02:10:41.343",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410949,1761444641352,-500.0,0.00032989,9,"2025-10-26T02:10:41.352",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410950,1761444641361,-500.0,0.00032989,9,"2025-10-26T02:10:41.361",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410951,1761444641371,-500.0,0.00032989,9,"2025-10-26T02:10:41.371",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410952,1761444641380,-500.0,0.00032989,9,"2025-10-26T02:10:41.380",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410953,1761444641389,-500.0,0.00032989,9,"2025-10-26T02:10:41.389",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410954,1761444641399,-507.28,0.00032989,9,"2025-10-26T02:10:41.399",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410955,1761444641408,-500.0,0.00032989,9,"2025-10-26T02:10:41.408",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410956,1761444641417,-500.0,0.00032989,9,"2025-10-26T02:10:41.417",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410957,1761444641426,-403.75361418,0.00032989,9,"2025-10-26T02:10:41.426",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410958,1761444641436,-500.0,0.00032989,9,"2025-10-26T02:10:41.436",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410959,1761444641445,-500.0,0.00032989,9,"2025-10-26T02:10:41.445",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410960,1761444641455,-500.0,0.00032989,9,"2025-10-26T02:10:41.455",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410961,1761444641464,-500.0,0.00032989,9,"2025-10-26T02:10:41.464",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410962,1761444641473,-500.0,0.00032989,9,"2025-10-26T02:10:41.473",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410963,1761444641482,-500.0,0.00032989,9,"2025-10-26T02:10:41.482",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410964,1761444641492,-500.0,0.00032989,9,"2025-10-26T02:10:41.492",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410965,1761444641501,-500.0,0.00032989,2,"2025-10-26T02:10:41.501",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410966,1761444641511,-500.0,0.00032989,9,"2025-10-26T02:10:41.511",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410967,1761444641519,-500.0,0.00032989,9,"2025-10-26T02:10:41.519",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410968,1761444641529,-152.32301376,0.00032989,2,"2025-10-26T02:10:41.529",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410969,1761444641538,-500.0,0.00032989,9,"2025-10-26T02:10:41.538",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410970,1761444641548,-500.0,0.00032989,9,"2025-10-26T02:10:41.548",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410971,1761444641557,-272.53668837,0.00032989,9,"2025-10-26T02:10:41.557",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410972,1761444641566,-500.0,0.00032989,9,"2025-10-26T02:10:41.566",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410973,1761444641575,-500.0,0.00032989,9,"2025-10-26T02:10:41.575",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410974,1761444641584,-500.0,0.00032989,9,"2025-10-26T02:10:41.584",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410975,1761444641594,-500.0,0.00032989,9,"2025-10-26T02:10:41.594",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410976,1761444641603,-500.0,0.00032989,9,"2025-10-26T02:10:41.603",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410977,1761444641612,-633.81,0.00032989,9,"2025-10-26T02:10:41.612",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410978,1761444641621,-500.0,0.00032989,9,"2025-10-26T02:10:41.621",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410979,1761444641631,-500.0,0.00032989,9,"2025-10-26T02:10:41.631",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410980,1761444641640,-774.5,0.00032989,9,"2025-10-26T02:10:41.640",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410981,1761444641650,-500.0,0.00032989,9,"2025-10-26T02:10:41.650",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410982,1761444641659,-500.0,0.00032989,9,"2025-10-26T02:10:41.659",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410983,1761444641668,-500.0,0.00032989,9,"2025-10-26T02:10:41.668",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410984,1761444641678,-500.0,0.00032989,9,"2025-10-26T02:10:41.678",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410985,1761444641687,-500.0,0.00032989,9,"2025-10-26T02:10:41.687",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410986,1761444641696,-500.0,0.00032989,9,"2025-10-26T02:10:41.696",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410987,1761444641706,-500.0,0.00032989,9,"2025-10-26T02:10:41.706",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410988,1761444641715,-500.0,0.00032989,9,"2025-10-26T02:10:41.715",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410989,1761444641725,-500.0,0.00032989,9,"2025-10-26T02:10:41.725",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410990,1761444641734,-632.34,0.00032989,9,"2025-10-26T02:10:41.734",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410992,1761444641743,-500.0,0.00032989,9,"2025-10-26T02:10:41.743",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410993,1761444641752,-500.0,0.00032989,9,"2025-10-26T02:10:41.752",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410994,1761444641762,-500.0,0.00032989,9,"2025-10-26T02:10:41.762",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410995,1761444641771,-500.0,0.00032989,9,"2025-10-26T02:10:41.771",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410996,1761444641780,-500.0,0.00032989,9,"2025-10-26T02:10:41.780",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410997,1761444641789,-500.0,0.00032989,9,"2025-10-26T02:10:41.789",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410998,1761444641798,-500.0,0.00032989,9,"2025-10-26T02:10:41.798",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392410999,1761444641807,-500.0,0.00032989,9,"2025-10-26T02:10:41.807",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411000,1761444641816,-500.0,0.00032989,9,"2025-10-26T02:10:41.816",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411001,1761444641825,-500.0,0.00032989,9,"2025-10-26T02:10:41.825",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411002,1761444641834,-500.0,0.00032989,9,"2025-10-26T02:10:41.834",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411003,1761444641843,-500.0,0.00032989,9,"2025-10-26T02:10:41.843",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411004,1761444641852,-600.5,0.00032989,9,"2025-10-26T02:10:41.852",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411005,1761444641861,-500.0,0.00032989,9,"2025-10-26T02:10:41.861",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411006,1761444641870,-500.0,0.00032989,9,"2025-10-26T02:10:41.870",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411007,1761444641879,-500.0,0.00032989,9,"2025-10-26T02:10:41.879",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411008,1761444641888,-222.41498999,0.00032989,9,"2025-10-26T02:10:41.888",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411009,1761444641897,-500.0,0.00032989,9,"2025-10-26T02:10:41.897",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411010,1761444641906,-500.0,0.00032989,9,"2025-10-26T02:10:41.906",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411011,1761444641915,-500.0,0.00032989,9,"2025-10-26T02:10:41.915",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411012,1761444641924,-500.0,0.00032989,9,"2025-10-26T02:10:41.924",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411013,1761444641933,-500.0,0.00032989,9,"2025-10-26T02:10:41.933",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411014,1761444641943,-500.0,0.00032989,9,"2025-10-26T02:10:41.943",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411015,1761444641952,-500.0,0.00032989,9,"2025-10-26T02:10:41.952",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411016,1761444641962,-500.0,0.00032989,9,"2025-10-26T02:10:41.962",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411017,1761444641971,-500.0,0.00032989,9,"2025-10-26T02:10:41.971",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411018,1761444641980,-500.0,0.00032989,9,"2025-10-26T02:10:41.980",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411019,1761444641989,-500.0,0.00032989,9,"2025-10-26T02:10:41.989",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411020,1761444641998,-500.0,0.00032989,9,"2025-10-26T02:10:41.998",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411021,1761444642008,-500.0,0.00032989,9,"2025-10-26T02:10:42.008",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411022,1761444642017,-500.0,0.00032989,9,"2025-10-26T02:10:42.017",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411023,1761444642027,-500.0,0.00032989,9,"2025-10-26T02:10:42.027",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411024,1761444642035,-500.0,0.00032989,9,"2025-10-26T02:10:42.035",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411025,1761444642044,-500.0,0.00032989,9,"2025-10-26T02:10:42.044",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411026,1761444642054,-500.0,0.00032989,9,"2025-10-26T02:10:42.054",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411027,1761444642063,-500.0,0.00032989,9,"2025-10-26T02:10:42.063",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411028,1761444642072,-500.0,0.00032989,9,"2025-10-26T02:10:42.072",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411029,1761444642081,-471.59779289,0.00032989,9,"2025-10-26T02:10:42.081",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411030,1761444642091,-500.0,0.00032989,9,"2025-10-26T02:10:42.091",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411031,1761444642100,-500.0,0.00032989,9,"2025-10-26T02:10:42.100",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411032,1761444642110,-500.0,0.00032989,9,"2025-10-26T02:10:42.110",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411033,1761444642119,-500.0,0.00032989,9,"2025-10-26T02:10:42.119",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411034,1761444642128,-500.0,0.00032989,9,"2025-10-26T02:10:42.128",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411035,1761444642137,-500.0,0.00032989,9,"2025-10-26T02:10:42.137",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411036,1761444642257,-500.0,0.00032989,9,"2025-10-26T02:10:42.257",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411037,1761444642270,-500.0,0.00032989,9,"2025-10-26T02:10:42.270",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411038,1761444642279,-500.0,0.00032989,9,"2025-10-26T02:10:42.279",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411039,1761444642288,-711.81,0.00032989,9,"2025-10-26T02:10:42.288",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411040,1761444642296,-500.0,0.00032989,9,"2025-10-26T02:10:42.296",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411041,1761444642306,-500.0,0.00032989,9,"2025-10-26T02:10:42.306",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411042,1761444642317,-500.0,0.00032989,9,"2025-10-26T02:10:42.317",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411043,1761444642326,-500.0,0.00032989,9,"2025-10-26T02:10:42.326",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411044,1761444642335,-500.0,0.00032989,9,"2025-10-26T02:10:42.335",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411045,1761444642347,-183.2261287,0.00032989,9,"2025-10-26T02:10:42.347",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411046,1761444642356,-500.0,0.00032989,9,"2025-10-26T02:10:42.356",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411047,1761444642365,-511.72,0.00032989,9,"2025-10-26T02:10:42.365",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411048,1761444642375,-484.06757096,0.00032989,9,"2025-10-26T02:10:42.375",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411049,1761444642384,-500.0,0.00032989,9,"2025-10-26T02:10:42.384",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411050,1761444642393,-500.0,0.00032989,9,"2025-10-26T02:10:42.393",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411051,1761444642402,-500.0,0.00032989,9,"2025-10-26T02:10:42.402",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411052,1761444642411,-305.50951706,0.00032989,9,"2025-10-26T02:10:42.411",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411053,1761444642420,-500.0,0.00032989,9,"2025-10-26T02:10:42.420",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411054,1761444642430,-516.17,0.00032989,9,"2025-10-26T02:10:42.430",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411055,1761444642440,-500.0,0.00032989,9,"2025-10-26T02:10:42.440",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411056,1761444642449,-197.41942532,0.00032989,9,"2025-10-26T02:10:42.449",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411057,1761444642458,-500.0,0.00032989,9,"2025-10-26T02:10:42.458",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411058,1761444642467,-151.0,0.00032989,30,"2025-10-26T02:10:42.467",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411059,1761444642476,-500.0,0.00032989,9,"2025-10-26T02:10:42.476",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411060,1761444642486,-500.0,0.00032989,9,"2025-10-26T02:10:42.486",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411061,1761444642495,-500.0,0.00032989,9,"2025-10-26T02:10:42.495",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411062,1761444642512,-500.0,0.00032989,9,"2025-10-26T02:10:42.512",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411063,1761444642524,-500.0,0.00032989,9,"2025-10-26T02:10:42.524",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411064,1761444642534,-500.0,0.00032989,9,"2025-10-26T02:10:42.534",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411065,1761444642544,-500.0,0.00032989,9,"2025-10-26T02:10:42.544",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411066,1761444642553,-3366.52,0.00032989,2,"2025-10-26T02:10:42.553",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411067,1761444642563,-500.0,0.00032989,9,"2025-10-26T02:10:42.563",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411068,1761444642572,-292.730379,0.00032989,30,"2025-10-26T02:10:42.572",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411069,1761444642582,-500.0,0.00032989,9,"2025-10-26T02:10:42.582",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411070,1761444642592,-500.0,0.00032989,9,"2025-10-26T02:10:42.592",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411071,1761444642602,-500.0,0.00032989,9,"2025-10-26T02:10:42.602",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411072,1761444642612,-500.0,0.00032989,9,"2025-10-26T02:10:42.612",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411073,1761444642621,-500.0,0.00032989,2,"2025-10-26T02:10:42.621",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411074,1761444642630,-1334.21551,0.00032989,2,"2025-10-26T02:10:42.630",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411075,1761444642639,-160.63360014,0.00032989,9,"2025-10-26T02:10:42.639",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411076,1761444642648,-597.00665535,0.00032989,9,"2025-10-26T02:10:42.648",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411077,1761444642658,-156.74380145,0.00032989,9,"2025-10-26T02:10:42.658",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411078,1761444642667,-500.0,0.00032989,9,"2025-10-26T02:10:42.667",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411079,1761444642676,-500.0,0.00032989,9,"2025-10-26T02:10:42.676",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411080,1761444642686,-500.0,0.00032989,9,"2025-10-26T02:10:42.686",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411081,1761444642696,-85.95056905,0.00032989,2,"2025-10-26T02:10:42.696",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411085,1761444643349,-455.83943095,0.00032989,2,"2025-10-26T02:10:43.349",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411086,1761444643358,-487.16056905,0.00032989,9,"2025-10-26T02:10:43.358",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411125,1761444646124,-500.0,0.00031456,7,"2025-10-26T02:10:46.124",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411126,1761444646134,-82.88848833,0.00032988,9,"2025-10-26T02:10:46.134",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411127,1761444646230,-417.11151167,0.00032988,9,"2025-10-26T02:10:46.230",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411128,1761444646241,-12.83943095,0.00032989,9,"2025-10-26T02:10:46.241",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411129,1761444646251,-500.0,0.00032989,9,"2025-10-26T02:10:46.251",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411130,1761444646260,-500.0,0.00032989,9,"2025-10-26T02:10:46.260",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411131,1761444646269,-500.0,0.00032989,9,"2025-10-26T02:10:46.269",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411132,1761444646281,-304.82276121,0.00032989,9,"2025-10-26T02:10:46.281",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411133,1761444646349,-195.17723879,0.00032989,9,"2025-10-26T02:10:46.349",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411134,1761444646358,-500.0,0.00032989,9,"2025-10-26T02:10:46.358",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411135,1761444646367,-907.21,0.00032989,9,"2025-10-26T02:10:46.367",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411136,1761444646376,-128.56797852,0.00032989,2,"2025-10-26T02:10:46.376",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411137,1761444646390,-371.43202148,0.00032989,2,"2025-10-26T02:10:46.390",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411138,1761444646399,-412.96216552,0.00032989,9,"2025-10-26T02:10:46.399",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411139,1761444646413,-87.03783448,0.00032989,9,"2025-10-26T02:10:46.413",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411140,1761444646422,-565.46216602,0.00032989,2,"2025-10-26T02:10:46.422",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411362,1761445060342,1000.0,0.00036906,50,"2025-10-26T02:17:40.342",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411363,1761445061429,1000.0,0.00036906,50,"2025-10-26T02:17:41.429",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411364,1761445062150,1000.0,0.00036906,50,"2025-10-26T02:17:42.150",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411365,1761445062787,1000.0,0.00036906,50,"2025-10-26T02:17:42.787",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411366,1761445063266,1000.0,0.00036906,50,"2025-10-26T02:17:43.266",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411367,1761445063736,1000.0,0.00036906,50,"2025-10-26T02:17:43.736",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411368,1761445064182,1000.0,0.00036906,50,"2025-10-26T02:17:44.182",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411369,1761445064640,1000.0,0.00036906,50,"2025-10-26T02:17:44.640",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411370,1761445065860,1000.0,0.00036906,50,"2025-10-26T02:17:45.860",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411371,1761445070594,1000.0,0.00036906,50,"2025-10-26T02:17:50.594",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411372,1761445071574,1000.0,0.00036906,50,"2025-10-26T02:17:51.574",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411373,1761445071864,1000.0,0.00036906,50,"2025-10-26T02:17:51.864",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411375,1761445072277,1000.0,0.00036906,50,"2025-10-26T02:17:52.277",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411376,1761445072816,1000.0,0.00036906,50,"2025-10-26T02:17:52.816",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411377,1761445073326,1000.0,0.00036906,50,"2025-10-26T02:17:53.326",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411378,1761445073766,1000.0,0.00036906,50,"2025-10-26T02:17:53.766",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411379,1761445084937,170.36254576,0.00036906,120,"2025-10-26T02:18:04.937",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411382,1761445101940,739.66,0.00036906,50,"2025-10-26T02:18:21.940",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411456,1761445527471,430.67380357,0.0003013,120,"2025-10-26T02:25:27.471",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411466,1761445678261,22416.28807357,0.00015,2,"2025-10-26T02:27:58.261",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411468,1761445686455,165.63,0.00031361,120,"2025-10-26T02:28:06.455",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411469,1761445695392,174.78,0.00031507,120,"2025-10-26T02:28:15.392",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411470,1761445709408,187.83162141,0.00036907,120,"2025-10-26T02:28:29.408",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411471,1761445715097,-158.84141481,0.000175,2,"2025-10-26T02:28:35.097",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411517,1761445836287,-116.63297239,0.000175,2,"2025-10-26T02:30:36.287",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411518,1761445836298,-250.0,0.0001925,2,"2025-10-26T02:30:36.298",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411519,1761445836307,-176.04340133,0.00019958,2,"2025-10-26T02:30:36.307",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411520,1761445836320,-203.80175043,0.00022416,2,"2025-10-26T02:30:36.320",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411521,1761445836331,-171.85,0.00025118,2,"2025-10-26T02:30:36.331",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411522,1761445836341,-166.66,0.00030398,30,"2025-10-26T02:30:36.341",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411523,1761445836351,-166.66,0.00031038,30,"2025-10-26T02:30:36.351",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411524,1761445836361,-6827.30224953,0.00031136,2,"2025-10-26T02:30:36.361",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411525,1761445836370,-476.61195222,0.00031136,2,"2025-10-26T02:30:36.370",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411526,1761445836380,-168.0,0.0003114,2,"2025-10-26T02:30:36.380",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411527,1761445836391,-1600.0,0.00031356,3,"2025-10-26T02:30:36.391",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411528,1761445836399,-300.0,0.00031357,7,"2025-10-26T02:30:36.399",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411529,1761445836409,-388.15,0.00031409,2,"2025-10-26T02:30:36.409",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411530,1761445836418,-400.0,0.00031428,3,"2025-10-26T02:30:36.418",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411531,1761445836427,-400.0,0.00031428,2,"2025-10-26T02:30:36.427",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411532,1761445836436,-1600.0,0.00031429,3,"2025-10-26T02:30:36.436",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411533,1761445836445,-7398.95234888,0.0003143,4,"2025-10-26T02:30:36.445",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411534,1761445836456,-500.0,0.00031456,7,"2025-10-26T02:30:36.456",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411535,1761445836468,-500.0,0.00031456,7,"2025-10-26T02:30:36.468",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411536,1761445836477,-152.0,0.00031466,3,"2025-10-26T02:30:36.477",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411537,1761445836487,-3888.0,0.00031507,120,"2025-10-26T02:30:36.487",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411538,1761445836496,-168.0,0.00031555,2,"2025-10-26T02:30:36.496",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411539,1761445836505,-250.0,0.00031627,2,"2025-10-26T02:30:36.505",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411540,1761445836516,-388.15,0.00031629,2,"2025-10-26T02:30:36.516",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411541,1761445836525,-166.66,0.00031678,30,"2025-10-26T02:30:36.525",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411542,1761445836534,-168.0,0.00031688,2,"2025-10-26T02:30:36.534",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411543,1761445836544,-168.0,0.00031726,7,"2025-10-26T02:30:36.544",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411544,1761445836553,-168.0,0.00031785,2,"2025-10-26T02:30:36.553",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411546,1761445836562,-999.0,0.00031807,3,"2025-10-26T02:30:36.562",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411548,1761445836572,-388.15,0.00031849,2,"2025-10-26T02:30:36.572",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411550,1761445836581,-10893.7560784,0.00031943,2,"2025-10-26T02:30:36.581",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411552,1761445836590,-1000.0,0.00032,2,"2025-10-26T02:30:36.590",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411554,1761445836599,-313.0,0.00032,2,"2025-10-26T02:30:36.599",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411556,1761445836608,-300.0,0.00032009,7,"2025-10-26T02:30:36.608",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411558,1761445836618,-378.22,0.00032025,30,"2025-10-26T02:30:36.618",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411560,1761445836627,-388.15,0.00032069,2,"2025-10-26T02:30:36.627",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411562,1761445836636,-597.24087,0.000321,11,"2025-10-26T02:30:36.636",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411564,1761445836645,-152.0,0.00032101,4,"2025-10-26T02:30:36.645",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411566,1761445836654,-151.78,0.0003224,2,"2025-10-26T02:30:36.654",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411568,1761445836664,-500.0,0.00032278,7,"2025-10-26T02:30:36.664",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411570,1761445836673,-388.15,0.00032289,2,"2025-10-26T02:30:36.673",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411572,1761445836682,-166.66,0.00032318,30,"2025-10-26T02:30:36.682",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411574,1761445836691,-2996.0,0.00032443,2,"2025-10-26T02:30:36.691",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411576,1761445836700,-388.15,0.00032508,2,"2025-10-26T02:30:36.700",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411578,1761445836709,-1111.84626,0.0003266,2,"2025-10-26T02:30:36.709",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411580,1761445836719,-5515.0,0.000327,5,"2025-10-26T02:30:36.719",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411582,1761445836727,-388.15,0.00032728,2,"2025-10-26T02:30:36.727",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411584,1761445836737,-166.7,0.00032729,2,"2025-10-26T02:30:36.737",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411586,1761445836746,-152.0,0.00032736,5,"2025-10-26T02:30:36.746",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411588,1761445836755,-1355.476,0.00032773,120,"2025-10-26T02:30:36.755",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411590,1761445836764,-466.16468038,0.00032799,2,"2025-10-26T02:30:36.764",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411592,1761445836773,-1200.0,0.000328,11,"2025-10-26T02:30:36.773",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411594,1761445836782,-4000.0,0.00032877,30,"2025-10-26T02:30:36.782",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411596,1761445836791,-180.79845211,0.00032889,34,"2025-10-26T02:30:36.791",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411598,1761445836800,-285.238,0.00032889,34,"2025-10-26T02:30:36.800",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411600,1761445836809,-3147.841747,0.00032889,2,"2025-10-26T02:30:36.809",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411602,1761445836819,-5000.0,0.00032889,2,"2025-10-26T02:30:36.819",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411605,1761445836827,-1000.0,0.00032889,2,"2025-10-26T02:30:36.827",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411607,1761445836836,-6484.10805225,0.00032899,2,"2025-10-26T02:30:36.836",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411609,1761445836847,-1099.5002,0.000329,2,"2025-10-26T02:30:36.847",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411611,1761445836856,-2400.0,0.000329,12,"2025-10-26T02:30:36.856",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411613,1761445836866,-388.15,0.00032948,2,"2025-10-26T02:30:36.866",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411615,1761445836875,-166.66,0.00032958,30,"2025-10-26T02:30:36.875",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411617,1761445836885,-1343.596487,0.00032958,2,"2025-10-26T02:30:36.885",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411619,1761445836900,-500.0,0.00032973,5,"2025-10-26T02:30:36.900",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411622,1761445836913,-482.84,0.0003298,2,"2025-10-26T02:30:36.913",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411624,1761445836922,-482.84,0.0003298,2,"2025-10-26T02:30:36.922",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411626,1761445836931,-301.08094394,0.0003298,2,"2025-10-26T02:30:36.931",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411628,1761445836940,-246.93755821,0.0003298,2,"2025-10-26T02:30:36.940",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411630,1761445836950,-574.12855637,0.0003298,2,"2025-10-26T02:30:36.950",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411632,1761445836959,-458.27067192,0.0003298,2,"2025-10-26T02:30:36.959",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411634,1761445836968,-500.0,0.00032988,9,"2025-10-26T02:30:36.968",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411635,1761445836978,-201.15352738,0.00032988,9,"2025-10-26T02:30:36.978",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411637,1761445836988,-500.0,0.00032988,9,"2025-10-26T02:30:36.988",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411639,1761445836997,-500.0,0.00032988,9,"2025-10-26T02:30:36.997",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411641,1761445837008,-500.0,0.00032988,9,"2025-10-26T02:30:37.008",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411643,1761445837018,-500.0,0.00032988,9,"2025-10-26T02:30:37.018",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411645,1761445837028,-500.0,0.00032988,9,"2025-10-26T02:30:37.028",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411646,1761445837041,-300.0,0.00032988,2,"2025-10-26T02:30:37.041",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411648,1761445837050,-500.0,0.00032988,9,"2025-10-26T02:30:37.050",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411651,1761445837060,-500.0,0.00032988,9,"2025-10-26T02:30:37.060",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411653,1761445837071,-500.0,0.00032988,9,"2025-10-26T02:30:37.071",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411654,1761445837081,-500.0,0.00032988,9,"2025-10-26T02:30:37.081",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411655,1761445837091,-500.0,0.00032988,9,"2025-10-26T02:30:37.091",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411656,1761445837106,-500.0,0.00032988,9,"2025-10-26T02:30:37.106",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411657,1761445837116,-500.0,0.00032988,9,"2025-10-26T02:30:37.116",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411658,1761445837126,-311.56985579,0.00032988,9,"2025-10-26T02:30:37.126",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411659,1761445837136,-500.0,0.00032988,9,"2025-10-26T02:30:37.136",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411660,1761445837146,-560.64552095,0.00032988,9,"2025-10-26T02:30:37.146",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411661,1761445837155,-500.0,0.00032988,9,"2025-10-26T02:30:37.155",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411662,1761445837165,-500.0,0.00032988,9,"2025-10-26T02:30:37.165",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411663,1761445837175,-500.0,0.00032988,9,"2025-10-26T02:30:37.175",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411664,1761445837184,-385.37226639,0.00032988,9,"2025-10-26T02:30:37.184",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411665,1761445837194,-500.0,0.00032988,9,"2025-10-26T02:30:37.194",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411666,1761445837203,-587.53,0.00032988,14,"2025-10-26T02:30:37.203",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411667,1761445837213,-500.0,0.00032988,9,"2025-10-26T02:30:37.213",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411668,1761445837223,-500.0,0.00032988,9,"2025-10-26T02:30:37.223",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411669,1761445837232,-199.5091609,0.00032988,9,"2025-10-26T02:30:37.232",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411670,1761445837241,-500.0,0.00032988,9,"2025-10-26T02:30:37.241",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411671,1761445837251,-500.0,0.00032988,9,"2025-10-26T02:30:37.251",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411672,1761445837262,-500.0,0.00032988,9,"2025-10-26T02:30:37.262",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411673,1761445837274,-500.0,0.00032988,9,"2025-10-26T02:30:37.274",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411674,1761445837284,-646.72062114,0.00032988,9,"2025-10-26T02:30:37.284",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411675,1761445837294,-500.0,0.00032988,9,"2025-10-26T02:30:37.294",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411676,1761445837307,-500.0,0.00032988,9,"2025-10-26T02:30:37.307",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411677,1761445837317,-152.31844685,0.00032988,9,"2025-10-26T02:30:37.317",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411678,1761445837327,-212.48439972,0.00032988,9,"2025-10-26T02:30:37.327",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411679,1761445837336,-150.0,0.00032988,9,"2025-10-26T02:30:37.336",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411680,1761445837346,-341.80116952,0.00032988,9,"2025-10-26T02:30:37.346",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411681,1761445837374,-158.19883048,0.00032988,9,"2025-10-26T02:30:37.374",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411682,1761445837383,-500.0,0.00032988,9,"2025-10-26T02:30:37.383",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411683,1761445837392,-84.26909847,0.00032988,2,"2025-10-26T02:30:37.392",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411684,1761445837403,-65.73090153,0.00032988,2,"2025-10-26T02:30:37.403",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411685,1761445837412,-500.0,0.00032988,9,"2025-10-26T02:30:37.412",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411686,1761445837422,-162.30730169,0.00032988,9,"2025-10-26T02:30:37.422",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411687,1761445837431,-150.0,0.00032988,9,"2025-10-26T02:30:37.431",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411688,1761445837440,-161.83982674,0.00032988,2,"2025-10-26T02:30:37.440",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411689,1761445837449,-281.18920202,0.00032988,9,"2025-10-26T02:30:37.449",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411690,1761445837459,-150.0,0.00032988,9,"2025-10-26T02:30:37.459",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411691,1761445837468,-500.0,0.00032988,9,"2025-10-26T02:30:37.468",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411692,1761445837478,-356.92076716,0.00032988,9,"2025-10-26T02:30:37.478",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411693,1761445837490,-143.07923284,0.00032988,9,"2025-10-26T02:30:37.490",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411694,1761445837503,-150.0,0.00032988,9,"2025-10-26T02:30:37.503",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411695,1761445837512,-51.15258064,0.00032988,9,"2025-10-26T02:30:37.512",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411696,1761445837523,-400.0,0.00032988,9,"2025-10-26T02:30:37.523",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411719,1761445840605,-48.84741936,0.00032988,9,"2025-10-26T02:30:40.605",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411720,1761445840616,-150.0,0.00032988,2,"2025-10-26T02:30:40.616",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411721,1761445840626,-500.0,0.00032988,9,"2025-10-26T02:30:40.626",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411722,1761445840635,-51.50237052,0.00032988,2,"2025-10-26T02:30:40.635",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411723,1761445840647,-98.49762948,0.00032988,2,"2025-10-26T02:30:40.647",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411724,1761445840656,-500.0,0.00032988,9,"2025-10-26T02:30:40.656",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411725,1761445840665,-500.0,0.00032988,9,"2025-10-26T02:30:40.665",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411726,1761445840675,-274.996944,0.00032988,30,"2025-10-26T02:30:40.675",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411727,1761445840685,-157.0,0.00032988,30,"2025-10-26T02:30:40.685",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411728,1761445840694,-193.288785,0.00032988,30,"2025-10-26T02:30:40.694",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411729,1761445840704,-155.709754,0.00032988,30,"2025-10-26T02:30:40.704",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411730,1761445840713,-763.67773533,0.00032989,3,"2025-10-26T02:30:40.713",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411731,1761445840724,-1117.1892671,0.00032989,3,"2025-10-26T02:30:40.724",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411734,1761445843541,-453.90602236,0.00032989,3,"2025-10-26T02:30:43.541",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411735,1761445843572,-1096.879186,0.00032989,3,"2025-10-26T02:30:43.572",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392411772,1761446265982,156.0,0.00036907,50,"2025-10-26T02:37:45.982",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412042,1761446990036,-290.48725263,0.00015776,2,"2025-10-26T02:49:50.036",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412043,1761446992294,-138.26274737,0.00015776,2,"2025-10-26T02:49:52.294",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412044,1761446992317,-89.6653448,0.00016606,2,"2025-10-26T02:49:52.317",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412046,1761446994428,-224.4483962,0.00016606,2,"2025-10-26T02:49:54.428",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412047,1761447020073,-158.19244243,0.00016523,2,"2025-10-26T02:50:20.073",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412055,1761447031453,-62.07935608,0.00016523,2,"2025-10-26T02:50:31.453",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412056,1761447031466,-114.636259,0.00016606,2,"2025-10-26T02:50:31.466",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412057,1761447031475,-428.75,0.00017437,2,"2025-10-26T02:50:31.475",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412058,1761447031485,-428.75,0.00018267,2,"2025-10-26T02:50:31.485",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412059,1761447031495,-259.30921488,0.00018267,2,"2025-10-26T02:50:31.495",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412060,1761447031506,-379.93361248,0.00019097,2,"2025-10-26T02:50:31.506",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412061,1761447031518,-48.81638752,0.00019097,2,"2025-10-26T02:50:31.518",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412062,1761447031527,-428.75,0.00019927,2,"2025-10-26T02:50:31.527",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412063,1761447031537,-428.75,0.00020758,2,"2025-10-26T02:50:31.537",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412064,1761447031546,-428.75,0.00021588,2,"2025-10-26T02:50:31.546",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412065,1761447031555,-428.75,0.00022418,2,"2025-10-26T02:50:31.555",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412066,1761447031565,-428.75,0.00023249,2,"2025-10-26T02:50:31.565",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412067,1761447031576,-428.75,0.00024079,2,"2025-10-26T02:50:31.576",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412068,1761447031585,-428.75,0.00024909,2,"2025-10-26T02:50:31.585",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412069,1761447031595,-1192.18,0.00025,2,"2025-10-26T02:50:31.595",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412070,1761447031604,-428.75,0.0002574,2,"2025-10-26T02:50:31.604",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412071,1761447031613,-428.75,0.0002657,2,"2025-10-26T02:50:31.613",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412072,1761447031622,-428.75,0.000274,2,"2025-10-26T02:50:31.622",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412073,1761447031632,-428.75,0.00028231,2,"2025-10-26T02:50:31.632",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412074,1761447031642,-309.938198,0.00028915,2,"2025-10-26T02:50:31.642",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412075,1761447031657,-428.75,0.00029061,2,"2025-10-26T02:50:31.657",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412076,1761447031669,-250.0,0.000297,2,"2025-10-26T02:50:31.669",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412077,1761447031680,-1200.0,0.0002989,2,"2025-10-26T02:50:31.680",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412078,1761447031691,-428.75,0.00029891,2,"2025-10-26T02:50:31.691",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412079,1761447031700,-164.47,0.00030104,2,"2025-10-26T02:50:31.700",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412080,1761447031709,-306.0,0.000306,5,"2025-10-26T02:50:31.709",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412081,1761447031720,-170.16520936,0.000307,2,"2025-10-26T02:50:31.720",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412082,1761447031730,-428.75,0.00030721,2,"2025-10-26T02:50:31.730",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412083,1761447031740,-400.0,0.00031274,2,"2025-10-26T02:50:31.740",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412084,1761447031749,-400.0,0.00031274,3,"2025-10-26T02:50:31.749",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412085,1761447031758,-588.0,0.00031275,2,"2025-10-26T02:50:31.758",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412086,1761447031767,-500.0,0.00031456,7,"2025-10-26T02:50:31.767",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412087,1761447031777,-500.0,0.00031456,7,"2025-10-26T02:50:31.777",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412088,1761447031786,-428.75,0.00031552,2,"2025-10-26T02:50:31.786",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412089,1761447031795,-1661.77,0.00031648,2,"2025-10-26T02:50:31.795",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412090,1761447031804,-152.51,0.00031696,2,"2025-10-26T02:50:31.804",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412091,1761447031827,-1236.12,0.00031702,2,"2025-10-26T02:50:31.827",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412092,1761447031841,-610.0,0.000318,2,"2025-10-26T02:50:31.841",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412093,1761447031857,-381.31,0.00031823,30,"2025-10-26T02:50:31.857",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412094,1761447031873,-1000.0,0.00031823,2,"2025-10-26T02:50:31.873",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412096,1761447031886,-200.0,0.00031925,2,"2025-10-26T02:50:31.886",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412099,1761447031902,-1600.0,0.0003194,3,"2025-10-26T02:50:31.902",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412102,1761447031917,-2534.34,0.00031943,2,"2025-10-26T02:50:31.917",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412104,1761447031929,-476.61195222,0.00031943,2,"2025-10-26T02:50:31.929",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412106,1761447031940,-1852.42,0.00031943,2,"2025-10-26T02:50:31.940",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412108,1761447031955,-200.0,0.0003196,2,"2025-10-26T02:50:31.955",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412109,1761447031969,-188.1,0.0003198,2,"2025-10-26T02:50:31.969",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412110,1761447031983,-168.0,0.00032199,2,"2025-10-26T02:50:31.983",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412111,1761447031997,-500.0,0.00032278,7,"2025-10-26T02:50:31.997",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412112,1761447032013,-1680.0,0.00032356,3,"2025-10-26T02:50:32.013",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412113,1761447032029,-1000.0,0.000325,2,"2025-10-26T02:50:32.029",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412114,1761447032044,-168.0,0.00032696,7,"2025-10-26T02:50:32.044",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412115,1761447032058,-500.0,0.000328,30,"2025-10-26T02:50:32.058",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412116,1761447032071,-242.6841,0.00032888,2,"2025-10-26T02:50:32.071",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412117,1761447032085,-365.0,0.00032888,2,"2025-10-26T02:50:32.085",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412118,1761447032102,-500.0,0.00032889,2,"2025-10-26T02:50:32.102",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412119,1761447032117,-500.0,0.00032889,2,"2025-10-26T02:50:32.117",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412120,1761447032132,-500.0,0.00032889,2,"2025-10-26T02:50:32.132",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412121,1761447032143,-500.0,0.00032889,2,"2025-10-26T02:50:32.143",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412122,1761447032154,-500.0,0.00032889,2,"2025-10-26T02:50:32.154",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412123,1761447032167,-500.0,0.00032889,2,"2025-10-26T02:50:32.167",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412124,1761447032183,-500.0,0.00032889,2,"2025-10-26T02:50:32.183",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412125,1761447032193,-500.0,0.00032889,2,"2025-10-26T02:50:32.193",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412126,1761447032203,-274.46322548,0.00032889,2,"2025-10-26T02:50:32.203",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412127,1761447032219,-228.19,0.00032889,34,"2025-10-26T02:50:32.219",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412128,1761447032233,-4005.29625557,0.00032889,2,"2025-10-26T02:50:32.233",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412129,1761447032244,-485.3308,0.00032889,2,"2025-10-26T02:50:32.244",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412130,1761447032256,-6085.0982,0.0003289,2,"2025-10-26T02:50:32.256",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412131,1761447032267,-1728.44148844,0.00032899,2,"2025-10-26T02:50:32.267",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412132,1761447032286,-1600.0,0.00032899,2,"2025-10-26T02:50:32.286",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412133,1761447032360,-1671.55851156,0.00032899,2,"2025-10-26T02:50:32.360",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412134,1761447032372,-5835.69724698,0.000329,2,"2025-10-26T02:50:32.372",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412135,1761447032383,-1000.0,0.000329,12,"2025-10-26T02:50:32.383",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412136,1761447032396,-500.0,0.00032905,7,"2025-10-26T02:50:32.396",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412137,1761447032408,-638.49668083,0.00032905,7,"2025-10-26T02:50:32.408",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412138,1761447032420,-15840.2288857,0.00032906,120,"2025-10-26T02:50:32.420",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412140,1761447032432,-168.0,0.00032941,2,"2025-10-26T02:50:32.432",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412141,1761447032443,-151.0,0.00032969,2,"2025-10-26T02:50:32.443",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412142,1761447032455,-151.0,0.00032969,2,"2025-10-26T02:50:32.455",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412143,1761447032467,-151.0,0.00032969,2,"2025-10-26T02:50:32.467",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412144,1761447032478,-151.0,0.00032969,2,"2025-10-26T02:50:32.478",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412145,1761447032490,-151.0,0.00032969,2,"2025-10-26T02:50:32.490",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412146,1761447032502,-151.0,0.00032969,2,"2025-10-26T02:50:32.502",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412147,1761447032513,-151.0,0.00032969,2,"2025-10-26T02:50:32.513",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412148,1761447032524,-151.0,0.00032969,2,"2025-10-26T02:50:32.524",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412149,1761447032536,-151.0,0.00032969,2,"2025-10-26T02:50:32.536",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412150,1761447032548,-151.0,0.00032969,2,"2025-10-26T02:50:32.548",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412151,1761447032560,-151.0,0.00032969,2,"2025-10-26T02:50:32.560",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412152,1761447032582,-151.0,0.00032969,2,"2025-10-26T02:50:32.582",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412153,1761447032599,-151.0,0.00032969,2,"2025-10-26T02:50:32.599",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412154,1761447032614,-151.0,0.00032969,2,"2025-10-26T02:50:32.614",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412155,1761447032628,-151.0,0.00032969,2,"2025-10-26T02:50:32.628",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412156,1761447032643,-151.0,0.00032969,2,"2025-10-26T02:50:32.643",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412157,1761447032656,-167.21191613,0.00032969,2,"2025-10-26T02:50:32.656",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412158,1761447032668,-574.12855637,0.00032969,2,"2025-10-26T02:50:32.668",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412159,1761447032682,-500.0,0.00032973,5,"2025-10-26T02:50:32.682",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412160,1761447032695,-504.90191521,0.00032973,5,"2025-10-26T02:50:32.695",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412161,1761447032707,-2004.0499,0.00032974,3,"2025-10-26T02:50:32.707",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412162,1761447032720,-2000.0,0.00032974,3,"2025-10-26T02:50:32.720",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412163,1761447032732,-1456.946,0.00032975,2,"2025-10-26T02:50:32.732",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412164,1761447032744,-1269.0,0.00032975,2,"2025-10-26T02:50:32.744",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412165,1761447032756,-818.0,0.00032975,2,"2025-10-26T02:50:32.756",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412166,1761447032768,-3487.0,0.00032975,2,"2025-10-26T02:50:32.768",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412167,1761447032780,-903.0,0.00032975,2,"2025-10-26T02:50:32.780",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412168,1761447032792,-1728.85,0.00032979,2,"2025-10-26T02:50:32.792",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412169,1761447032806,-3451.7855825,0.00032988,2,"2025-10-26T02:50:32.806",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412170,1761447032819,-500.0,0.00032988,9,"2025-10-26T02:50:32.819",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412171,1761447032832,-500.0,0.00032988,9,"2025-10-26T02:50:32.832",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412172,1761447032844,-308.89708002,0.00032988,7,"2025-10-26T02:50:32.844",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412173,1761447032856,-500.0,0.00032988,9,"2025-10-26T02:50:32.856",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412174,1761447032868,-500.0,0.00032988,9,"2025-10-26T02:50:32.868",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412175,1761447032880,-380.0,0.00032988,9,"2025-10-26T02:50:32.880",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412176,1761447032894,-500.0,0.00032988,9,"2025-10-26T02:50:32.894",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412177,1761447032905,-500.0,0.00032988,9,"2025-10-26T02:50:32.905",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412178,1761447032917,-500.0,0.00032988,9,"2025-10-26T02:50:32.917",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412179,1761447032930,-500.0,0.00032988,9,"2025-10-26T02:50:32.930",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412180,1761447032943,-500.0,0.00032988,9,"2025-10-26T02:50:32.943",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412181,1761447032956,-500.0,0.00032988,9,"2025-10-26T02:50:32.956",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412182,1761447032965,-500.0,0.00032988,9,"2025-10-26T02:50:32.965",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412183,1761447032974,-500.0,0.00032988,9,"2025-10-26T02:50:32.974",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412184,1761447032983,-500.0,0.00032988,9,"2025-10-26T02:50:32.983",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412185,1761447032992,-500.0,0.00032988,9,"2025-10-26T02:50:32.992",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412186,1761447033002,-500.0,0.00032988,9,"2025-10-26T02:50:33.002",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412187,1761447033011,-503.625577,0.00032988,9,"2025-10-26T02:50:33.011",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412188,1761447033237,-152.439922,0.00032988,9,"2025-10-26T02:50:33.237",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412189,1761447033256,-801.938272,0.00032988,9,"2025-10-26T02:50:33.256",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412190,1761447033265,-500.0,0.00032988,9,"2025-10-26T02:50:33.265",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412191,1761447033275,-500.0,0.00032988,9,"2025-10-26T02:50:33.275",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412192,1761447033284,-500.0,0.00032988,9,"2025-10-26T02:50:33.284",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412193,1761447033294,-642.69713414,0.00032988,9,"2025-10-26T02:50:33.294",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412194,1761447033303,-500.0,0.00032988,9,"2025-10-26T02:50:33.303",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412195,1761447033312,-500.0,0.00032988,9,"2025-10-26T02:50:33.312",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412196,1761447033321,-500.0,0.00032988,9,"2025-10-26T02:50:33.321",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412197,1761447033330,-500.0,0.00032988,9,"2025-10-26T02:50:33.330",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412198,1761447033339,-500.0,0.00032988,9,"2025-10-26T02:50:33.339",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412199,1761447033348,-500.0,0.00032988,9,"2025-10-26T02:50:33.348",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412200,1761447033357,-500.0,0.00032988,9,"2025-10-26T02:50:33.357",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412201,1761447033367,-500.0,0.00032988,9,"2025-10-26T02:50:33.367",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412202,1761447033376,-500.0,0.00032988,9,"2025-10-26T02:50:33.376",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412203,1761447033385,-500.0,0.00032988,9,"2025-10-26T02:50:33.385",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412204,1761447033394,-436.1705965,0.00032988,9,"2025-10-26T02:50:33.394",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412205,1761447033406,-500.0,0.00032988,9,"2025-10-26T02:50:33.406",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412206,1761447033417,-500.0,0.00032988,9,"2025-10-26T02:50:33.417",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412207,1761447033426,-500.0,0.00032988,9,"2025-10-26T02:50:33.426",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412208,1761447033436,-500.0,0.00032988,9,"2025-10-26T02:50:33.436",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412209,1761447033445,-500.0,0.00032988,9,"2025-10-26T02:50:33.445",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412210,1761447033454,-500.0,0.00032988,9,"2025-10-26T02:50:33.454",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412211,1761447033464,-500.0,0.00032988,9,"2025-10-26T02:50:33.464",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412212,1761447033474,-500.0,0.00032988,9,"2025-10-26T02:50:33.474",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412213,1761447033483,-500.0,0.00032988,9,"2025-10-26T02:50:33.483",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412214,1761447033492,-500.0,0.00032988,9,"2025-10-26T02:50:33.492",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412215,1761447033502,-500.0,0.00032988,9,"2025-10-26T02:50:33.502",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412216,1761447033511,-500.0,0.00032988,9,"2025-10-26T02:50:33.511",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412217,1761447033520,-208.24830215,0.00032988,2,"2025-10-26T02:50:33.520",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412218,1761447033530,-500.0,0.00032988,9,"2025-10-26T02:50:33.530",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412219,1761447033538,-500.0,0.00032988,9,"2025-10-26T02:50:33.538",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412220,1761447033548,-500.0,0.00032988,9,"2025-10-26T02:50:33.548",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412221,1761447033557,-500.0,0.00032988,2,"2025-10-26T02:50:33.557",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412222,1761447033566,-500.0,0.00032988,9,"2025-10-26T02:50:33.566",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412223,1761447033575,-500.0,0.00032988,9,"2025-10-26T02:50:33.575",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412224,1761447033585,-500.0,0.00032988,9,"2025-10-26T02:50:33.585",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412225,1761447033594,-500.0,0.00032988,9,"2025-10-26T02:50:33.594",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412226,1761447033603,-500.0,0.00032988,9,"2025-10-26T02:50:33.603",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412227,1761447033614,-500.0,0.00032988,9,"2025-10-26T02:50:33.614",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412228,1761447033623,-500.0,0.00032988,9,"2025-10-26T02:50:33.623",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412229,1761447033632,-500.0,0.00032988,9,"2025-10-26T02:50:33.632",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412230,1761447033644,-500.0,0.00032988,9,"2025-10-26T02:50:33.644",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412231,1761447033654,-532.75,0.00032988,9,"2025-10-26T02:50:33.654",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412232,1761447033664,-500.0,0.00032988,9,"2025-10-26T02:50:33.664",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412233,1761447033674,-500.0,0.00032988,9,"2025-10-26T02:50:33.674",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412234,1761447033684,-500.0,0.00032988,9,"2025-10-26T02:50:33.684",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412235,1761447033694,-500.0,0.00032988,9,"2025-10-26T02:50:33.694",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412236,1761447033703,-500.0,0.00032988,9,"2025-10-26T02:50:33.703",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412237,1761447033712,-242.8582155,0.00032988,2,"2025-10-26T02:50:33.712",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412238,1761447033722,-511.0,0.00032988,9,"2025-10-26T02:50:33.722",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412239,1761447033731,-500.0,0.00032988,9,"2025-10-26T02:50:33.731",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412240,1761447033740,-567.94500611,0.00032988,9,"2025-10-26T02:50:33.740",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412241,1761447033749,-500.0,0.00032988,9,"2025-10-26T02:50:33.749",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412242,1761447033758,-500.0,0.00032988,9,"2025-10-26T02:50:33.758",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412243,1761447033768,-500.0,0.00032988,9,"2025-10-26T02:50:33.768",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412244,1761447033778,-624.07836345,0.00032988,9,"2025-10-26T02:50:33.778",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412245,1761447033791,-500.0,0.00032988,9,"2025-10-26T02:50:33.791",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412246,1761447033800,-500.0,0.00032988,9,"2025-10-26T02:50:33.800",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412247,1761447033809,-500.0,0.00032988,9,"2025-10-26T02:50:33.809",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412248,1761447033821,-500.0,0.00032988,9,"2025-10-26T02:50:33.821",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412249,1761447033831,-500.0,0.00032988,9,"2025-10-26T02:50:33.831",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412250,1761447033840,-500.0,0.00032988,9,"2025-10-26T02:50:33.840",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412251,1761447033849,-500.0,0.00032988,9,"2025-10-26T02:50:33.849",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412252,1761447033858,-575.48,0.00032988,9,"2025-10-26T02:50:33.858",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412253,1761447033867,-500.0,0.00032988,9,"2025-10-26T02:50:33.867",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412254,1761447033876,-500.0,0.00032988,9,"2025-10-26T02:50:33.876",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412255,1761447033886,-701.49,0.00032988,9,"2025-10-26T02:50:33.886",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412256,1761447033895,-500.0,0.00032988,9,"2025-10-26T02:50:33.895",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412257,1761447033904,-500.0,0.00032988,9,"2025-10-26T02:50:33.904",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412258,1761447033914,-500.0,0.00032988,9,"2025-10-26T02:50:33.914",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412259,1761447033923,-500.0,0.00032988,9,"2025-10-26T02:50:33.923",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412260,1761447033933,-500.0,0.00032988,9,"2025-10-26T02:50:33.933",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412261,1761447033942,-500.0,0.00032988,9,"2025-10-26T02:50:33.942",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412262,1761447033952,-500.0,0.00032988,9,"2025-10-26T02:50:33.952",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412263,1761447033962,-500.0,0.00032988,9,"2025-10-26T02:50:33.962",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412264,1761447033971,-500.0,0.00032988,9,"2025-10-26T02:50:33.971",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412265,1761447033980,-500.0,0.00032988,9,"2025-10-26T02:50:33.980",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412266,1761447033990,-500.0,0.00032988,9,"2025-10-26T02:50:33.990",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412267,1761447033999,-500.0,0.00032988,9,"2025-10-26T02:50:33.999",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412268,1761447034009,-500.0,0.00032988,9,"2025-10-26T02:50:34.009",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412269,1761447034018,-500.0,0.00032988,9,"2025-10-26T02:50:34.018",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412270,1761447034027,-509.18841338,0.00032988,9,"2025-10-26T02:50:34.027",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412271,1761447034037,-500.0,0.00032988,7,"2025-10-26T02:50:34.037",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412272,1761447034046,-500.0,0.00032988,9,"2025-10-26T02:50:34.046",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412273,1761447034056,-500.0,0.00032988,9,"2025-10-26T02:50:34.056",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412274,1761447034065,-187.99874393,0.00032988,9,"2025-10-26T02:50:34.065",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412275,1761447034074,-500.0,0.00032988,9,"2025-10-26T02:50:34.074",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412276,1761447034083,-500.0,0.00032988,9,"2025-10-26T02:50:34.083",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412277,1761447034093,-500.0,0.00032988,9,"2025-10-26T02:50:34.093",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412278,1761447034102,-500.0,0.00032988,9,"2025-10-26T02:50:34.102",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412279,1761447034112,-500.0,0.00032988,9,"2025-10-26T02:50:34.112",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412280,1761447034121,-500.0,0.00032988,9,"2025-10-26T02:50:34.121",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412281,1761447034130,-500.0,0.00032988,9,"2025-10-26T02:50:34.130",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412282,1761447034139,-500.0,0.00032988,9,"2025-10-26T02:50:34.139",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412283,1761447034150,-500.0,0.00032988,9,"2025-10-26T02:50:34.150",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412284,1761447034163,-500.0,0.00032988,9,"2025-10-26T02:50:34.163",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412285,1761447034173,-500.0,0.00032988,9,"2025-10-26T02:50:34.173",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412286,1761447034182,-500.0,0.00032988,9,"2025-10-26T02:50:34.182",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412287,1761447034191,-500.0,0.00032988,9,"2025-10-26T02:50:34.191",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412288,1761447034200,-500.0,0.00032988,9,"2025-10-26T02:50:34.200",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412289,1761447034210,-500.0,0.00032988,9,"2025-10-26T02:50:34.210",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412290,1761447034220,-500.0,0.00032988,9,"2025-10-26T02:50:34.220",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412291,1761447034229,-500.0,0.00032988,9,"2025-10-26T02:50:34.229",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412292,1761447034239,-500.0,0.00032988,9,"2025-10-26T02:50:34.239",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412293,1761447034248,-197.12024824,0.00032988,9,"2025-10-26T02:50:34.248",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412294,1761447039532,-300.0,0.00032316,20,"2025-10-26T02:50:39.532",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412303,1761447045577,-240.76401992,0.00032316,20,"2025-10-26T02:50:45.577",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412304,1761447045587,-302.87975176,0.00032988,9,"2025-10-26T02:50:45.587",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412305,1761447045597,-500.0,0.00032988,9,"2025-10-26T02:50:45.597",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412306,1761447045606,-59.93282196,0.00032988,9,"2025-10-26T02:50:45.606",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412307,1761447045622,-314.426,0.00032988,9,"2025-10-26T02:50:45.622",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412308,1761447045637,-125.64117804,0.00032988,9,"2025-10-26T02:50:45.637",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412309,1761447045646,-500.0,0.00032988,9,"2025-10-26T02:50:45.646",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412310,1761447045655,-311.03482096,0.00032988,9,"2025-10-26T02:50:45.655",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412512,1761447322992,2449.99882213,0.00036907,50,"2025-10-26T02:55:22.992",0.00036865000000000004,65.54,0.9753315200457774,3462311617.14474]
[392412650,1761448046076,858.0,0.00036907,120,"2025-10-26T03:07:26.076",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412652,1761448126442,952.0,0.00017,10,"2025-10-26T03:08:46.442",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412662,1761448231886,-500.0,0.00031456,7,"2025-10-26T03:10:31.886",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412663,1761448231896,-500.0,0.00031456,7,"2025-10-26T03:10:31.896",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412664,1761448231906,-152.0,0.00031639,3,"2025-10-26T03:10:31.906",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412665,1761448231917,-1600.0,0.00031702,3,"2025-10-26T03:10:31.917",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412666,1761448231928,-649.22812699,0.00031703,2,"2025-10-26T03:10:31.928",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412678,1761448237609,-6980.92187301,0.00031703,2,"2025-10-26T03:10:37.609",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412679,1761448237620,-400.0,0.0003176,3,"2025-10-26T03:10:37.620",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412680,1761448237630,-400.0,0.00031761,3,"2025-10-26T03:10:37.630",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412681,1761448237640,-302.11,0.00031762,2,"2025-10-26T03:10:37.640",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412682,1761448237649,-300.0,0.00031858,7,"2025-10-26T03:10:37.649",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412683,1761448237659,-150.0,0.00031861,2,"2025-10-26T03:10:37.659",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412684,1761448237668,-168.0,0.00031917,2,"2025-10-26T03:10:37.668",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412685,1761448237678,-150.0,0.00031917,2,"2025-10-26T03:10:37.678",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412686,1761448237687,-327.48,0.00032,2,"2025-10-26T03:10:37.687",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412687,1761448237697,-1000.0,0.00032077,2,"2025-10-26T03:10:37.697",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412688,1761448237706,-436.67,0.00032077,2,"2025-10-26T03:10:37.706",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412689,1761448237716,-651.0,0.00032177,3,"2025-10-26T03:10:37.716",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412690,1761448237725,-150.0,0.00032177,2,"2025-10-26T03:10:37.725",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412691,1761448237735,-574.09,0.00032178,2,"2025-10-26T03:10:37.735",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412692,1761448237744,-2419.76,0.00032178,2,"2025-10-26T03:10:37.744",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412693,1761448237754,-433.61,0.00032178,2,"2025-10-26T03:10:37.754",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412694,1761448237763,-547.92,0.00032178,2,"2025-10-26T03:10:37.763",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412695,1761448237773,-414.6,0.00032178,2,"2025-10-26T03:10:37.773",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412696,1761448237784,-547.92,0.00032178,2,"2025-10-26T03:10:37.784",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412697,1761448237794,-414.6,0.00032178,2,"2025-10-26T03:10:37.794",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412698,1761448237803,-414.6,0.00032178,2,"2025-10-26T03:10:37.803",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412699,1761448237813,-231.0,0.00032231,2,"2025-10-26T03:10:37.813",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412700,1761448237822,-150.0,0.00032232,2,"2025-10-26T03:10:37.822",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412701,1761448237832,-231.0,0.00032237,2,"2025-10-26T03:10:37.832",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412702,1761448237841,-500.0,0.00032278,7,"2025-10-26T03:10:37.841",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412703,1761448237851,-231.0,0.00032364,7,"2025-10-26T03:10:37.851",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412704,1761448237860,-231.0,0.00032397,2,"2025-10-26T03:10:37.860",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412705,1761448237870,-152.0,0.00032447,4,"2025-10-26T03:10:37.870",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412706,1761448237879,-231.0,0.00032508,2,"2025-10-26T03:10:37.879",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412707,1761448237888,-166.66,0.00032792,2,"2025-10-26T03:10:37.888",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412708,1761448237898,-900.0,0.000328,11,"2025-10-26T03:10:37.898",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412709,1761448237908,-476.61195222,0.00032821,2,"2025-10-26T03:10:37.908",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412710,1761448237917,-151.0,0.0003287,2,"2025-10-26T03:10:37.917",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412712,1761448237928,-151.0,0.0003287,2,"2025-10-26T03:10:37.928",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412714,1761448237939,-157.30807833,0.0003287,2,"2025-10-26T03:10:37.939",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412716,1761448237948,-170.95993208,0.00032887,2,"2025-10-26T03:10:37.948",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412718,1761448237958,-5252.1275223,0.00032888,2,"2025-10-26T03:10:37.958",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412720,1761448237967,-182.552,0.00032889,34,"2025-10-26T03:10:37.967",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412722,1761448237976,-500.0,0.00032889,7,"2025-10-26T03:10:37.976",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412723,1761448237986,-500.0,0.00032889,7,"2025-10-26T03:10:37.986",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412724,1761448237996,-500.0,0.00032889,7,"2025-10-26T03:10:37.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412725,1761448238006,-500.0,0.00032889,7,"2025-10-26T03:10:38.006",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412726,1761448238015,-433.4417933,0.00032889,7,"2025-10-26T03:10:38.015",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412727,1761448238025,-500.0,0.00032889,7,"2025-10-26T03:10:38.025",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412728,1761448238035,-500.0,0.00032889,7,"2025-10-26T03:10:38.035",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412729,1761448238044,-500.0,0.00032889,7,"2025-10-26T03:10:38.044",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412730,1761448238054,-500.0,0.00032889,7,"2025-10-26T03:10:38.054",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412731,1761448238063,-500.0,0.00032889,7,"2025-10-26T03:10:38.063",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412732,1761448238072,-500.0,0.00032889,7,"2025-10-26T03:10:38.072",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412733,1761448238083,-500.0,0.00032889,7,"2025-10-26T03:10:38.083",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412734,1761448238093,-500.0,0.00032889,7,"2025-10-26T03:10:38.093",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412735,1761448238103,-500.0,0.00032889,7,"2025-10-26T03:10:38.103",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412736,1761448238112,-500.0,0.00032889,7,"2025-10-26T03:10:38.112",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412737,1761448238122,-500.0,0.00032889,7,"2025-10-26T03:10:38.122",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412738,1761448238131,-500.0,0.00032889,7,"2025-10-26T03:10:38.131",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412739,1761448238141,-500.0,0.00032889,7,"2025-10-26T03:10:38.141",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412740,1761448238151,-500.0,0.00032889,7,"2025-10-26T03:10:38.151",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412741,1761448238161,-500.0,0.00032889,7,"2025-10-26T03:10:38.161",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412742,1761448238172,-500.0,0.00032889,7,"2025-10-26T03:10:38.172",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412743,1761448238182,-500.0,0.00032889,7,"2025-10-26T03:10:38.182",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412744,1761448238192,-500.0,0.00032889,7,"2025-10-26T03:10:38.192",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412745,1761448238202,-500.0,0.00032889,7,"2025-10-26T03:10:38.202",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412746,1761448238212,-500.0,0.00032889,7,"2025-10-26T03:10:38.212",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412747,1761448238222,-500.0,0.00032889,7,"2025-10-26T03:10:38.222",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412748,1761448238233,-500.0,0.00032889,7,"2025-10-26T03:10:38.233",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412749,1761448238243,-6427.92230239,0.0003289,2,"2025-10-26T03:10:38.243",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412750,1761448238264,-2241.37726794,0.0003289,2,"2025-10-26T03:10:38.264",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412751,1761448238291,-923.61610295,0.0003289,2,"2025-10-26T03:10:38.291",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412755,1761448240174,-96202.37692672,0.0003289,2,"2025-10-26T03:10:40.174",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412756,1761448240183,-1100.17580077,0.0003289,2,"2025-10-26T03:10:40.183",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412757,1761448240193,-5000.0,0.000329,2,"2025-10-26T03:10:40.193",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412758,1761448240203,-1900.0,0.000329,12,"2025-10-26T03:10:40.203",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412759,1761448240212,-505.34674532,0.00032973,2,"2025-10-26T03:10:40.212",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412760,1761448240223,-512.14099977,0.00032973,5,"2025-10-26T03:10:40.223",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412762,1761448240232,-500.0,0.00032973,5,"2025-10-26T03:10:40.232",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412764,1761448240241,-500.0,0.00032973,5,"2025-10-26T03:10:40.241",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412766,1761448240250,-2000.0,0.00032974,3,"2025-10-26T03:10:40.250",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412767,1761448240259,-6458.0,0.00032975,2,"2025-10-26T03:10:40.259",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412768,1761448240268,-10623.9068502,0.00032977,3,"2025-10-26T03:10:40.268",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412769,1761448240277,-173.82,0.00032977,2,"2025-10-26T03:10:40.277",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412770,1761448240287,-173.82,0.00032977,2,"2025-10-26T03:10:40.287",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412771,1761448240296,-685.24,0.00032977,2,"2025-10-26T03:10:40.296",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412772,1761448240305,-31871.7205507,0.00032978,3,"2025-10-26T03:10:40.305",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412773,1761448240314,-180.671187,0.00032978,30,"2025-10-26T03:10:40.314",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412774,1761448240323,-166.32567,0.00032978,30,"2025-10-26T03:10:40.323",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412775,1761448240333,-216.22795601,0.00032978,7,"2025-10-26T03:10:40.333",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412776,1761448240342,-21247.8137004,0.00032979,3,"2025-10-26T03:10:40.342",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412777,1761448240351,-500.0,0.00032985,9,"2025-10-26T03:10:40.351",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412778,1761448240361,-500.0,0.00032985,9,"2025-10-26T03:10:40.361",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412779,1761448240370,-500.0,0.00032985,9,"2025-10-26T03:10:40.370",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412780,1761448240379,-500.0,0.00032985,9,"2025-10-26T03:10:40.379",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412781,1761448240389,-500.0,0.00032985,9,"2025-10-26T03:10:40.389",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412782,1761448240398,-554.49568731,0.00032985,9,"2025-10-26T03:10:40.398",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412783,1761448240407,-500.0,0.00032985,9,"2025-10-26T03:10:40.407",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412784,1761448240416,-500.0,0.00032985,2,"2025-10-26T03:10:40.416",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412785,1761448240426,-500.0,0.00032985,2,"2025-10-26T03:10:40.426",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412786,1761448240435,-500.0,0.00032986,9,"2025-10-26T03:10:40.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412787,1761448240445,-179.48679108,0.00032986,9,"2025-10-26T03:10:40.445",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412788,1761448240454,-500.0,0.00032986,9,"2025-10-26T03:10:40.454",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412789,1761448240465,-500.0,0.00032986,2,"2025-10-26T03:10:40.465",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412790,1761448240475,-1136.41,0.00032986,9,"2025-10-26T03:10:40.475",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412791,1761448240484,-500.0,0.00032986,9,"2025-10-26T03:10:40.484",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412793,1761448240496,-500.0,0.00032986,9,"2025-10-26T03:10:40.496",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412795,1761448240505,-727.8,0.00032986,9,"2025-10-26T03:10:40.505",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412797,1761448240514,-546.51,0.00032986,9,"2025-10-26T03:10:40.514",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412799,1761448240523,-500.0,0.00032986,9,"2025-10-26T03:10:40.523",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412801,1761448240532,-500.0,0.00032986,9,"2025-10-26T03:10:40.532",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412803,1761448240541,-500.0,0.00032986,9,"2025-10-26T03:10:40.541",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412805,1761448240550,-500.0,0.00032986,9,"2025-10-26T03:10:40.550",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412807,1761448240559,-436.77964813,0.00032987,2,"2025-10-26T03:10:40.559",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412809,1761448240568,-500.0,0.00032987,9,"2025-10-26T03:10:40.568",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412810,1761448240577,-500.0,0.00032987,9,"2025-10-26T03:10:40.577",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412812,1761448240586,-500.0,0.00032987,9,"2025-10-26T03:10:40.586",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412814,1761448240595,-500.0,0.00032987,9,"2025-10-26T03:10:40.595",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412816,1761448240604,-500.0,0.00032987,9,"2025-10-26T03:10:40.604",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412818,1761448240613,-500.0,0.00032987,9,"2025-10-26T03:10:40.613",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412821,1761448240623,-500.0,0.00032987,9,"2025-10-26T03:10:40.623",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412823,1761448240632,-500.0,0.00032987,9,"2025-10-26T03:10:40.632",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412824,1761448240642,-500.0,0.00032987,9,"2025-10-26T03:10:40.642",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412826,1761448240651,-500.0,0.00032987,9,"2025-10-26T03:10:40.651",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412828,1761448240660,-500.0,0.00032987,9,"2025-10-26T03:10:40.660",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412831,1761448240670,-500.0,0.00032987,9,"2025-10-26T03:10:40.670",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412833,1761448240679,-500.0,0.00032987,9,"2025-10-26T03:10:40.679",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412835,1761448240688,-500.0,0.00032987,9,"2025-10-26T03:10:40.688",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412836,1761448240698,-500.0,0.00032987,9,"2025-10-26T03:10:40.698",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412838,1761448240707,-500.0,0.00032987,9,"2025-10-26T03:10:40.707",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412840,1761448240716,-500.0,0.00032987,9,"2025-10-26T03:10:40.716",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412841,1761448240726,-416.2542501,0.00032987,9,"2025-10-26T03:10:40.726",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412842,1761448240735,-500.0,0.00032987,9,"2025-10-26T03:10:40.735",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412843,1761448240745,-500.0,0.00032987,9,"2025-10-26T03:10:40.745",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412844,1761448240754,-510.55,0.00032987,9,"2025-10-26T03:10:40.754",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412845,1761448240763,-500.0,0.00032987,9,"2025-10-26T03:10:40.763",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412846,1761448240772,-500.0,0.00032987,9,"2025-10-26T03:10:40.772",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412847,1761448240782,-500.0,0.00032987,9,"2025-10-26T03:10:40.782",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412848,1761448240791,-500.0,0.00032987,9,"2025-10-26T03:10:40.791",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412849,1761448240801,-500.0,0.00032987,9,"2025-10-26T03:10:40.801",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412850,1761448240810,-500.0,0.00032987,9,"2025-10-26T03:10:40.810",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412851,1761448240819,-208.047,0.00032987,2,"2025-10-26T03:10:40.819",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412852,1761448240828,-500.0,0.00032987,9,"2025-10-26T03:10:40.828",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412853,1761448240837,-500.0,0.00032987,9,"2025-10-26T03:10:40.837",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412854,1761448240847,-500.0,0.00032987,9,"2025-10-26T03:10:40.847",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412855,1761448240856,-500.0,0.00032987,9,"2025-10-26T03:10:40.856",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412856,1761448240866,-500.0,0.00032987,9,"2025-10-26T03:10:40.866",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412857,1761448240875,-500.0,0.00032987,9,"2025-10-26T03:10:40.875",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412858,1761448240884,-500.0,0.00032987,9,"2025-10-26T03:10:40.884",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412859,1761448240894,-500.0,0.00032987,9,"2025-10-26T03:10:40.894",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412861,1761448240903,-500.0,0.00032987,9,"2025-10-26T03:10:40.903",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412862,1761448240912,-500.0,0.00032987,9,"2025-10-26T03:10:40.912",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412863,1761448240921,-500.0,0.00032987,9,"2025-10-26T03:10:40.921",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412864,1761448240931,-500.0,0.00032987,9,"2025-10-26T03:10:40.931",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412865,1761448240940,-500.0,0.00032987,9,"2025-10-26T03:10:40.940",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412866,1761448240949,-500.0,0.00032987,9,"2025-10-26T03:10:40.949",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412867,1761448240958,-500.0,0.00032987,9,"2025-10-26T03:10:40.958",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412868,1761448240967,-500.0,0.00032987,9,"2025-10-26T03:10:40.967",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412869,1761448240977,-500.0,0.00032987,9,"2025-10-26T03:10:40.977",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412870,1761448240986,-223.98060596,0.00032987,9,"2025-10-26T03:10:40.986",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412871,1761448241133,-500.0,0.00032987,9,"2025-10-26T03:10:41.133",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412872,1761448241143,-503.625577,0.00032987,9,"2025-10-26T03:10:41.143",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412873,1761448241153,-500.0,0.00032987,9,"2025-10-26T03:10:41.153",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412874,1761448241162,-152.439922,0.00032987,9,"2025-10-26T03:10:41.162",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412875,1761448241171,-500.0,0.00032987,9,"2025-10-26T03:10:41.171",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412876,1761448241180,-500.0,0.00032987,7,"2025-10-26T03:10:41.180",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412877,1761448241190,-500.0,0.00032987,9,"2025-10-26T03:10:41.190",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412878,1761448241199,-500.0,0.00032987,9,"2025-10-26T03:10:41.199",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412879,1761448241211,-500.0,0.00032987,9,"2025-10-26T03:10:41.211",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412880,1761448241220,-500.0,0.00032987,9,"2025-10-26T03:10:41.220",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412881,1761448241229,-500.0,0.00032987,9,"2025-10-26T03:10:41.229",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412882,1761448241239,-801.938272,0.00032987,9,"2025-10-26T03:10:41.239",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412883,1761448241248,-500.0,0.00032987,9,"2025-10-26T03:10:41.248",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412884,1761448241257,-500.0,0.00032987,9,"2025-10-26T03:10:41.257",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412885,1761448241266,-500.0,0.00032987,9,"2025-10-26T03:10:41.266",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412886,1761448241275,-500.0,0.00032987,9,"2025-10-26T03:10:41.275",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412887,1761448241284,-500.0,0.00032987,9,"2025-10-26T03:10:41.284",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412888,1761448241293,-500.0,0.00032987,9,"2025-10-26T03:10:41.293",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412889,1761448241302,-500.0,0.00032987,9,"2025-10-26T03:10:41.302",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412890,1761448241311,-194.96133938,0.00032987,9,"2025-10-26T03:10:41.311",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412891,1761448241320,-500.0,0.00032987,9,"2025-10-26T03:10:41.320",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412892,1761448241329,-500.0,0.00032987,9,"2025-10-26T03:10:41.329",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412893,1761448241338,-500.0,0.00032987,9,"2025-10-26T03:10:41.338",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412894,1761448241347,-500.0,0.00032987,9,"2025-10-26T03:10:41.347",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412895,1761448241356,-500.0,0.00032987,9,"2025-10-26T03:10:41.356",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412896,1761448241365,-500.0,0.00032987,9,"2025-10-26T03:10:41.365",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412897,1761448241374,-500.0,0.00032987,9,"2025-10-26T03:10:41.374",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412898,1761448241383,-500.0,0.00032987,9,"2025-10-26T03:10:41.383",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412899,1761448241393,-500.0,0.00032987,9,"2025-10-26T03:10:41.393",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412900,1761448241401,-500.0,0.00032987,9,"2025-10-26T03:10:41.401",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412901,1761448241410,-267.54653757,0.00032987,9,"2025-10-26T03:10:41.410",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412902,1761448241419,-500.0,0.00032987,9,"2025-10-26T03:10:41.419",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412903,1761448241428,-500.0,0.00032987,9,"2025-10-26T03:10:41.428",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412904,1761448241437,-500.0,0.00032987,9,"2025-10-26T03:10:41.437",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412905,1761448241445,-500.0,0.00032987,9,"2025-10-26T03:10:41.445",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412906,1761448241454,-500.0,0.00032987,9,"2025-10-26T03:10:41.454",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412907,1761448241464,-500.0,0.00032987,9,"2025-10-26T03:10:41.464",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412908,1761448241477,-500.0,0.00032987,9,"2025-10-26T03:10:41.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412909,1761448241486,-500.0,0.00032987,9,"2025-10-26T03:10:41.486",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412910,1761448241495,-500.0,0.00032987,9,"2025-10-26T03:10:41.495",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412911,1761448241503,-500.0,0.00032987,9,"2025-10-26T03:10:41.503",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412912,1761448241514,-500.0,0.00032987,9,"2025-10-26T03:10:41.514",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412913,1761448241523,-500.0,0.00032987,9,"2025-10-26T03:10:41.523",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412914,1761448241531,-816.23,0.00032987,9,"2025-10-26T03:10:41.531",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412915,1761448241541,-500.0,0.00032987,9,"2025-10-26T03:10:41.541",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412916,1761448241550,-500.0,0.00032987,9,"2025-10-26T03:10:41.550",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412917,1761448241559,-500.0,0.00032987,9,"2025-10-26T03:10:41.559",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412918,1761448241568,-500.0,0.00032987,9,"2025-10-26T03:10:41.568",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412919,1761448241577,-500.0,0.00032987,9,"2025-10-26T03:10:41.577",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412920,1761448241586,-500.0,0.00032987,9,"2025-10-26T03:10:41.586",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412921,1761448241595,-500.0,0.00032987,9,"2025-10-26T03:10:41.595",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412922,1761448241604,-500.0,0.00032987,9,"2025-10-26T03:10:41.604",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412923,1761448241613,-500.0,0.00032987,9,"2025-10-26T03:10:41.613",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412924,1761448241623,-500.0,0.00032987,9,"2025-10-26T03:10:41.623",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412925,1761448241632,-500.0,0.00032987,9,"2025-10-26T03:10:41.632",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412926,1761448241641,-500.0,0.00032987,9,"2025-10-26T03:10:41.641",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412927,1761448241651,-500.0,0.00032987,9,"2025-10-26T03:10:41.651",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412928,1761448241660,-500.0,0.00032987,9,"2025-10-26T03:10:41.660",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412929,1761448241668,-500.0,0.00032987,9,"2025-10-26T03:10:41.668",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412930,1761448241679,-500.0,0.00032987,9,"2025-10-26T03:10:41.679",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412931,1761448241689,-500.0,0.00032987,9,"2025-10-26T03:10:41.689",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412932,1761448241699,-500.0,0.00032987,9,"2025-10-26T03:10:41.699",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412933,1761448241708,-500.0,0.00032987,9,"2025-10-26T03:10:41.708",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412934,1761448241717,-500.0,0.00032987,9,"2025-10-26T03:10:41.717",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412935,1761448241726,-500.0,0.00032987,9,"2025-10-26T03:10:41.726",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412936,1761448241735,-500.0,0.00032987,9,"2025-10-26T03:10:41.735",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412937,1761448241744,-500.0,0.00032987,9,"2025-10-26T03:10:41.744",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412938,1761448241753,-500.0,0.00032987,9,"2025-10-26T03:10:41.753",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412939,1761448241762,-500.0,0.00032987,9,"2025-10-26T03:10:41.762",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412940,1761448241771,-500.0,0.00032987,9,"2025-10-26T03:10:41.771",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412941,1761448241782,-545.03451082,0.00032987,9,"2025-10-26T03:10:41.782",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412942,1761448241792,-633.4,0.00032987,9,"2025-10-26T03:10:41.792",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412943,1761448241801,-520.32761045,0.00032987,9,"2025-10-26T03:10:41.801",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412944,1761448241809,-500.0,0.00032987,9,"2025-10-26T03:10:41.809",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412945,1761448241819,-500.0,0.00032987,9,"2025-10-26T03:10:41.819",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412946,1761448241828,-508.2,0.00032987,9,"2025-10-26T03:10:41.828",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412947,1761448241839,-500.0,0.00032987,9,"2025-10-26T03:10:41.839",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412948,1761448241849,-265.75353117,0.00032987,9,"2025-10-26T03:10:41.849",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412949,1761448241859,-500.0,0.00032987,9,"2025-10-26T03:10:41.859",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412950,1761448241870,-500.0,0.00032987,9,"2025-10-26T03:10:41.870",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412951,1761448241881,-500.0,0.00032987,9,"2025-10-26T03:10:41.881",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412952,1761448241890,-500.0,0.00032987,9,"2025-10-26T03:10:41.890",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412953,1761448241902,-500.0,0.00032987,9,"2025-10-26T03:10:41.902",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412954,1761448241913,-500.0,0.00032987,9,"2025-10-26T03:10:41.913",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412955,1761448241923,-500.0,0.00032987,9,"2025-10-26T03:10:41.923",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412956,1761448241933,-500.0,0.00032987,9,"2025-10-26T03:10:41.933",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412957,1761448241942,-500.0,0.00032987,9,"2025-10-26T03:10:41.942",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412958,1761448241952,-500.0,0.00032987,9,"2025-10-26T03:10:41.952",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412959,1761448241966,-500.0,0.00032987,9,"2025-10-26T03:10:41.966",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412960,1761448241975,-500.0,0.00032987,9,"2025-10-26T03:10:41.975",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412961,1761448241985,-500.0,0.00032987,9,"2025-10-26T03:10:41.985",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412962,1761448241994,-500.0,0.00032987,9,"2025-10-26T03:10:41.994",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412963,1761448242003,-500.0,0.00032987,9,"2025-10-26T03:10:42.003",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412964,1761448242012,-500.0,0.00032987,9,"2025-10-26T03:10:42.012",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412965,1761448242021,-500.0,0.00032987,9,"2025-10-26T03:10:42.021",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412966,1761448242031,-500.0,0.00032987,2,"2025-10-26T03:10:42.031",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412967,1761448242041,-500.0,0.00032987,9,"2025-10-26T03:10:42.041",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412968,1761448242052,-500.0,0.00032987,9,"2025-10-26T03:10:42.052",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412969,1761448242063,-500.0,0.00032987,9,"2025-10-26T03:10:42.063",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412970,1761448242073,-500.0,0.00032987,9,"2025-10-26T03:10:42.073",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412971,1761448242083,-500.0,0.00032987,9,"2025-10-26T03:10:42.083",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412972,1761448242092,-500.0,0.00032987,9,"2025-10-26T03:10:42.092",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412973,1761448242102,-500.0,0.00032987,9,"2025-10-26T03:10:42.102",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412974,1761448242111,-672.26,0.00032987,9,"2025-10-26T03:10:42.111",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412975,1761448242120,-500.0,0.00032987,9,"2025-10-26T03:10:42.120",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412976,1761448242130,-500.0,0.00032987,9,"2025-10-26T03:10:42.130",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412977,1761448242140,-373.95178768,0.00032987,9,"2025-10-26T03:10:42.140",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412978,1761448242149,-500.0,0.00032987,9,"2025-10-26T03:10:42.149",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412979,1761448242158,-500.0,0.00032987,9,"2025-10-26T03:10:42.158",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412980,1761448242168,-629.42493293,0.00032987,9,"2025-10-26T03:10:42.168",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412981,1761448242177,-500.0,0.00032987,9,"2025-10-26T03:10:42.177",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412982,1761448242186,-500.0,0.00032987,9,"2025-10-26T03:10:42.186",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412983,1761448242195,-500.0,0.00032987,9,"2025-10-26T03:10:42.195",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412984,1761448242204,-634.67,0.00032987,9,"2025-10-26T03:10:42.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412985,1761448242214,-500.0,0.00032987,9,"2025-10-26T03:10:42.214",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412986,1761448242223,-500.0,0.00032987,9,"2025-10-26T03:10:42.223",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412987,1761448242234,-500.0,0.00032987,9,"2025-10-26T03:10:42.234",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412988,1761448242243,-578.62,0.00032987,9,"2025-10-26T03:10:42.243",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412989,1761448242252,-500.0,0.00032987,9,"2025-10-26T03:10:42.252",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412990,1761448242261,-500.0,0.00032987,9,"2025-10-26T03:10:42.261",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412991,1761448242270,-500.0,0.00032987,9,"2025-10-26T03:10:42.270",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412992,1761448242280,-500.0,0.00032987,9,"2025-10-26T03:10:42.280",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412993,1761448242289,-500.0,0.00032987,9,"2025-10-26T03:10:42.289",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412994,1761448242298,-721.12765535,0.00032987,9,"2025-10-26T03:10:42.298",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412995,1761448242307,-500.0,0.00032987,9,"2025-10-26T03:10:42.307",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412996,1761448242316,-250.0,0.00032987,9,"2025-10-26T03:10:42.316",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412997,1761448242326,-747.8093786,0.00032987,9,"2025-10-26T03:10:42.326",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412998,1761448242335,-250.0,0.00032987,9,"2025-10-26T03:10:42.335",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392412999,1761448242344,-256.92316154,0.00032987,9,"2025-10-26T03:10:42.344",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413000,1761448242353,-561.75865749,0.00032987,9,"2025-10-26T03:10:42.353",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413001,1761448242362,-250.0,0.00032987,9,"2025-10-26T03:10:42.362",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413002,1761448242371,-500.0,0.00032987,9,"2025-10-26T03:10:42.371",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413003,1761448242380,-250.0,0.00032987,9,"2025-10-26T03:10:42.380",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413004,1761448242390,-250.0,0.00032987,9,"2025-10-26T03:10:42.390",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413005,1761448242399,-574.12855637,0.00032987,9,"2025-10-26T03:10:42.399",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413006,1761448242408,-250.0,0.00032987,9,"2025-10-26T03:10:42.408",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413007,1761448242417,-595.37131296,0.00032987,9,"2025-10-26T03:10:42.417",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413008,1761448242427,-250.0,0.00032987,9,"2025-10-26T03:10:42.427",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413009,1761448242436,-500.0,0.00032987,9,"2025-10-26T03:10:42.436",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413010,1761448242446,-500.0,0.00032987,9,"2025-10-26T03:10:42.446",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413012,1761448242455,-617.40005154,0.00032987,9,"2025-10-26T03:10:42.455",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413013,1761448242467,-250.0,0.00032987,9,"2025-10-26T03:10:42.467",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413014,1761448242477,-500.0,0.00032987,9,"2025-10-26T03:10:42.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413016,1761448242487,-640.24385345,0.00032987,9,"2025-10-26T03:10:42.487",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413017,1761448242495,-390.09647559,0.00032987,9,"2025-10-26T03:10:42.495",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413018,1761448242505,-663.93287602,0.00032987,9,"2025-10-26T03:10:42.505",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413019,1761448242514,-500.0,0.00032987,9,"2025-10-26T03:10:42.514",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413020,1761448242524,-500.0,0.00032987,9,"2025-10-26T03:10:42.524",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413021,1761448242534,-688.49839244,0.00032987,9,"2025-10-26T03:10:42.534",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413022,1761448242546,-500.0,0.00032987,9,"2025-10-26T03:10:42.546",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413023,1761448242555,-185.94869459,0.00032987,9,"2025-10-26T03:10:42.555",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413024,1761448242565,-713.97283296,0.00032987,9,"2025-10-26T03:10:42.565",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413025,1761448242574,-500.0,0.00032987,9,"2025-10-26T03:10:42.574",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413026,1761448242582,-565.97926183,0.00032987,9,"2025-10-26T03:10:42.582",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413027,1761448242592,-740.38982778,0.00032987,9,"2025-10-26T03:10:42.592",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413028,1761448242601,-500.0,0.00032987,9,"2025-10-26T03:10:42.601",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413029,1761448242610,-500.0,0.00032987,9,"2025-10-26T03:10:42.610",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413030,1761448242619,-767.7842514,0.00032987,9,"2025-10-26T03:10:42.619",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413031,1761448242628,-224.58986623,0.00032987,9,"2025-10-26T03:10:42.628",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413032,1761448242637,-500.0,0.00032987,9,"2025-10-26T03:10:42.637",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413033,1761448242646,-500.0,0.00032987,9,"2025-10-26T03:10:42.646",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413034,1761448242656,-796.19226871,0.00032987,9,"2025-10-26T03:10:42.656",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413035,1761448242665,-500.0,0.00032987,9,"2025-10-26T03:10:42.665",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413036,1761448242674,-500.0,0.00032987,9,"2025-10-26T03:10:42.674",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413037,1761448242683,-500.0,0.00032987,9,"2025-10-26T03:10:42.683",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413038,1761448242693,-955.40399911,0.00032987,9,"2025-10-26T03:10:42.693",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413039,1761448242702,-500.0,0.00032987,9,"2025-10-26T03:10:42.702",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413040,1761448242710,-500.0,0.00032987,9,"2025-10-26T03:10:42.710",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413041,1761448242719,-500.0,0.00032987,9,"2025-10-26T03:10:42.719",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413042,1761448242732,-500.0,0.00032987,9,"2025-10-26T03:10:42.732",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413043,1761448242741,-500.0,0.00032987,9,"2025-10-26T03:10:42.741",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413044,1761448242751,-586.50048221,0.00032987,9,"2025-10-26T03:10:42.751",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413045,1761448242760,-322.6107,0.00032987,9,"2025-10-26T03:10:42.760",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413046,1761448242769,-500.0,0.00032987,9,"2025-10-26T03:10:42.769",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413047,1761448242778,-500.0,0.00032987,9,"2025-10-26T03:10:42.778",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413048,1761448242787,-500.0,0.00032987,9,"2025-10-26T03:10:42.787",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413049,1761448242796,-500.0,0.00032987,9,"2025-10-26T03:10:42.796",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413050,1761448242805,-500.0,0.00032987,9,"2025-10-26T03:10:42.805",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413051,1761448242814,-500.0,0.00032987,9,"2025-10-26T03:10:42.814",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413052,1761448242823,-500.0,0.00032987,9,"2025-10-26T03:10:42.823",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413053,1761448242832,-250.0,0.00032987,9,"2025-10-26T03:10:42.832",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413054,1761448242841,-250.0,0.00032987,9,"2025-10-26T03:10:42.841",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413055,1761448242850,-250.0,0.00032987,9,"2025-10-26T03:10:42.850",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413056,1761448242859,-250.0,0.00032987,9,"2025-10-26T03:10:42.859",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413057,1761448242869,-340.59363067,0.00032987,9,"2025-10-26T03:10:42.869",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413058,1761448242878,-300.57136138,0.00032987,9,"2025-10-26T03:10:42.878",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413059,1761448242887,-500.0,0.00032987,9,"2025-10-26T03:10:42.887",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413060,1761448242896,-500.0,0.00032987,9,"2025-10-26T03:10:42.896",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413061,1761448242905,-500.0,0.00032987,9,"2025-10-26T03:10:42.905",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413062,1761448242914,-500.0,0.00032987,9,"2025-10-26T03:10:42.914",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413063,1761448242923,-213.23083599,0.00032987,9,"2025-10-26T03:10:42.923",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413064,1761448242932,-389.83105114,0.00032987,9,"2025-10-26T03:10:42.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413065,1761448242941,-500.0,0.00032987,9,"2025-10-26T03:10:42.941",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413066,1761448242950,-500.0,0.00032987,9,"2025-10-26T03:10:42.950",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413067,1761448242959,-500.0,0.00032987,9,"2025-10-26T03:10:42.959",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413068,1761448242968,-500.0,0.00032987,9,"2025-10-26T03:10:42.968",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413069,1761448242978,-500.0,0.00032987,9,"2025-10-26T03:10:42.978",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413070,1761448242987,-500.0,0.00032987,9,"2025-10-26T03:10:42.987",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413071,1761448242996,-500.0,0.00032987,9,"2025-10-26T03:10:42.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413072,1761448243005,-500.0,0.00032987,9,"2025-10-26T03:10:43.005",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413073,1761448243014,-500.0,0.00032987,9,"2025-10-26T03:10:43.014",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413074,1761448243022,-500.0,0.00032987,9,"2025-10-26T03:10:43.022",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413075,1761448243031,-714.17,0.00032987,9,"2025-10-26T03:10:43.031",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413076,1761448243040,-500.0,0.00032987,9,"2025-10-26T03:10:43.040",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413077,1761448243049,-500.0,0.00032987,9,"2025-10-26T03:10:43.049",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413078,1761448243058,-500.0,0.00032987,9,"2025-10-26T03:10:43.058",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413079,1761448243067,-500.0,0.00032987,9,"2025-10-26T03:10:43.067",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413080,1761448243076,-500.0,0.00032987,9,"2025-10-26T03:10:43.076",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413081,1761448243086,-500.0,0.00032987,9,"2025-10-26T03:10:43.086",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413082,1761448243095,-500.0,0.00032987,9,"2025-10-26T03:10:43.095",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413083,1761448243104,-500.0,0.00032987,9,"2025-10-26T03:10:43.104",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413085,1761448243113,-500.0,0.00032987,9,"2025-10-26T03:10:43.113",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413086,1761448243122,-470.03,0.00032987,14,"2025-10-26T03:10:43.122",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413087,1761448243131,-500.0,0.00032987,9,"2025-10-26T03:10:43.131",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413088,1761448243141,-512.56,0.00032987,9,"2025-10-26T03:10:43.141",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413089,1761448243150,-500.0,0.00032987,9,"2025-10-26T03:10:43.150",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413090,1761448243159,-500.0,0.00032987,9,"2025-10-26T03:10:43.159",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413091,1761448243168,-500.0,0.00032987,9,"2025-10-26T03:10:43.168",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413092,1761448243177,-500.0,0.00032987,9,"2025-10-26T03:10:43.177",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413093,1761448243186,-518.07,0.00032987,9,"2025-10-26T03:10:43.186",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413094,1761448243196,-500.0,0.00032987,9,"2025-10-26T03:10:43.196",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413095,1761448243205,-500.0,0.00032987,9,"2025-10-26T03:10:43.205",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413096,1761448243215,-500.0,0.00032987,9,"2025-10-26T03:10:43.215",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413097,1761448243224,-500.0,0.00032987,9,"2025-10-26T03:10:43.224",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413098,1761448243234,-500.0,0.00032987,9,"2025-10-26T03:10:43.234",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413099,1761448243243,-500.0,0.00032987,9,"2025-10-26T03:10:43.243",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413100,1761448243252,-500.0,0.00032987,9,"2025-10-26T03:10:43.252",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413101,1761448243363,-500.0,0.00032987,9,"2025-10-26T03:10:43.363",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413102,1761448243373,-500.0,0.00032987,9,"2025-10-26T03:10:43.373",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413103,1761448243382,-187.34697314,0.00032987,9,"2025-10-26T03:10:43.382",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413104,1761448243391,-223.92314178,0.00032987,9,"2025-10-26T03:10:43.391",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413105,1761448243400,-500.0,0.00032987,9,"2025-10-26T03:10:43.400",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413106,1761448243409,-500.0,0.00032987,9,"2025-10-26T03:10:43.409",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413107,1761448243419,-500.0,0.00032987,9,"2025-10-26T03:10:43.419",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413108,1761448243427,-500.0,0.00032987,9,"2025-10-26T03:10:43.427",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413109,1761448243436,-493.52584471,0.00032987,9,"2025-10-26T03:10:43.436",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413110,1761448243445,-500.0,0.00032987,9,"2025-10-26T03:10:43.445",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413111,1761448243454,-3372.57,0.00032987,2,"2025-10-26T03:10:43.454",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413112,1761448243466,-500.0,0.00032987,9,"2025-10-26T03:10:43.466",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413113,1761448243477,-500.0,0.00032987,2,"2025-10-26T03:10:43.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413114,1761448243486,-477.14014509,0.00032987,9,"2025-10-26T03:10:43.486",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413115,1761448243495,-500.0,0.00032987,9,"2025-10-26T03:10:43.495",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413116,1761448243504,-500.0,0.00032987,9,"2025-10-26T03:10:43.504",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413117,1761448243514,-500.0,0.00032987,9,"2025-10-26T03:10:43.514",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413118,1761448243523,-500.0,0.00032987,9,"2025-10-26T03:10:43.523",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413119,1761448243532,-500.0,0.00032987,9,"2025-10-26T03:10:43.532",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413120,1761448243543,-500.0,0.00032987,9,"2025-10-26T03:10:43.543",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413121,1761448243552,-500.0,0.00032987,9,"2025-10-26T03:10:43.552",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413122,1761448243561,-500.0,0.00032987,9,"2025-10-26T03:10:43.561",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413123,1761448243570,-500.0,0.00032987,9,"2025-10-26T03:10:43.570",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413124,1761448243579,-543.78,0.00032987,2,"2025-10-26T03:10:43.579",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413125,1761448243588,-500.0,0.00032987,9,"2025-10-26T03:10:43.588",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413126,1761448243597,-500.0,0.00032987,9,"2025-10-26T03:10:43.597",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413127,1761448243606,-500.0,0.00032987,9,"2025-10-26T03:10:43.606",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413128,1761448243615,-534.73,0.00032987,9,"2025-10-26T03:10:43.615",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413129,1761448243624,-500.0,0.00032987,9,"2025-10-26T03:10:43.624",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413130,1761448243633,-500.0,0.00032987,9,"2025-10-26T03:10:43.633",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413131,1761448243643,-500.0,0.00032987,9,"2025-10-26T03:10:43.643",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413132,1761448243651,-500.0,0.00032987,9,"2025-10-26T03:10:43.651",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413133,1761448243660,-500.0,0.00032987,9,"2025-10-26T03:10:43.660",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413134,1761448243669,-886.99,0.00032987,9,"2025-10-26T03:10:43.669",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413135,1761448243678,-500.0,0.00032987,9,"2025-10-26T03:10:43.678",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413136,1761448243687,-500.0,0.00032987,9,"2025-10-26T03:10:43.687",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413137,1761448243696,-500.0,0.00032987,9,"2025-10-26T03:10:43.696",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413138,1761448243705,-500.0,0.00032987,9,"2025-10-26T03:10:43.705",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413139,1761448243714,-500.0,0.00032987,9,"2025-10-26T03:10:43.714",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413140,1761448243723,-500.0,0.00032987,9,"2025-10-26T03:10:43.723",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413141,1761448243732,-215.74697291,0.00032987,9,"2025-10-26T03:10:43.732",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413142,1761448243741,-500.0,0.00032987,2,"2025-10-26T03:10:43.741",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413143,1761448243750,-500.0,0.00032987,9,"2025-10-26T03:10:43.750",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413144,1761448243759,-228.02534576,0.00032987,9,"2025-10-26T03:10:43.759",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413145,1761448243768,-500.0,0.00032987,9,"2025-10-26T03:10:43.768",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413146,1761448243777,-500.0,0.00032987,9,"2025-10-26T03:10:43.777",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413147,1761448243786,-775.86,0.00032987,9,"2025-10-26T03:10:43.786",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413148,1761448243795,-500.0,0.00032987,9,"2025-10-26T03:10:43.795",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413149,1761448243804,-500.0,0.00032987,9,"2025-10-26T03:10:43.804",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413150,1761448243813,-500.0,0.00032987,9,"2025-10-26T03:10:43.813",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413151,1761448243822,-607.4,0.00032987,9,"2025-10-26T03:10:43.822",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413152,1761448243831,-500.0,0.00032987,9,"2025-10-26T03:10:43.831",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413153,1761448243839,-500.0,0.00032987,9,"2025-10-26T03:10:43.839",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413154,1761448243849,-500.0,0.00032987,9,"2025-10-26T03:10:43.849",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413155,1761448243858,-500.0,0.00032987,9,"2025-10-26T03:10:43.858",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413156,1761448243867,-500.0,0.00032987,9,"2025-10-26T03:10:43.867",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413157,1761448243875,-500.0,0.00032987,9,"2025-10-26T03:10:43.875",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413158,1761448243884,-500.0,0.00032987,9,"2025-10-26T03:10:43.884",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413159,1761448243893,-500.0,0.00032987,9,"2025-10-26T03:10:43.893",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413160,1761448243903,-500.0,0.00032987,9,"2025-10-26T03:10:43.903",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413161,1761448243912,-500.0,0.00032987,9,"2025-10-26T03:10:43.912",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413162,1761448243921,-500.0,0.00032987,9,"2025-10-26T03:10:43.921",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413163,1761448243930,-500.0,0.00032987,9,"2025-10-26T03:10:43.930",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413164,1761448243939,-500.0,0.00032987,9,"2025-10-26T03:10:43.939",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413165,1761448243948,-500.0,0.00032988,9,"2025-10-26T03:10:43.948",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413166,1761448243957,-500.0,0.00032988,9,"2025-10-26T03:10:43.957",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413167,1761448243966,-500.0,0.00032988,9,"2025-10-26T03:10:43.966",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413168,1761448243975,-500.0,0.00032988,9,"2025-10-26T03:10:43.975",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413169,1761448243984,-500.0,0.00032988,9,"2025-10-26T03:10:43.984",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413170,1761448243993,-500.0,0.00032988,9,"2025-10-26T03:10:43.993",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413171,1761448244002,-500.0,0.00032988,9,"2025-10-26T03:10:44.002",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413172,1761448244010,-500.0,0.00032988,9,"2025-10-26T03:10:44.010",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413173,1761448244020,-500.0,0.00032988,9,"2025-10-26T03:10:44.020",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413174,1761448244029,-500.0,0.00032988,9,"2025-10-26T03:10:44.029",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413175,1761448244038,-500.0,0.00032988,9,"2025-10-26T03:10:44.038",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413176,1761448244047,-504.8094676,0.00032988,9,"2025-10-26T03:10:44.047",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413177,1761448244056,-500.0,0.00032988,9,"2025-10-26T03:10:44.056",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413178,1761448244065,-500.0,0.00032988,9,"2025-10-26T03:10:44.065",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413179,1761448244074,-500.0,0.00032988,9,"2025-10-26T03:10:44.074",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413180,1761448244083,-500.0,0.00032988,9,"2025-10-26T03:10:44.083",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413181,1761448244092,-500.0,0.00032988,9,"2025-10-26T03:10:44.092",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413182,1761448244101,-580.61428263,0.00032988,9,"2025-10-26T03:10:44.101",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413183,1761448244111,-579.04,0.00032988,9,"2025-10-26T03:10:44.111",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413184,1761448244120,-500.0,0.00032988,9,"2025-10-26T03:10:44.120",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413185,1761448244129,-500.0,0.00032988,9,"2025-10-26T03:10:44.129",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413186,1761448244138,-500.0,0.00032988,9,"2025-10-26T03:10:44.138",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413187,1761448244147,-500.0,0.00032988,9,"2025-10-26T03:10:44.147",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413188,1761448244156,-500.0,0.00032988,9,"2025-10-26T03:10:44.156",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413189,1761448244165,-897.92,0.00032988,9,"2025-10-26T03:10:44.165",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413190,1761448244175,-511.62228878,0.00032988,9,"2025-10-26T03:10:44.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413191,1761448244184,-500.0,0.00032988,9,"2025-10-26T03:10:44.184",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413192,1761448244194,-500.0,0.00032988,9,"2025-10-26T03:10:44.194",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413193,1761448244204,-501.77074807,0.00032988,2,"2025-10-26T03:10:44.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413194,1761448244213,-500.0,0.00032988,9,"2025-10-26T03:10:44.213",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413195,1761448244223,-283.49241891,0.00032988,2,"2025-10-26T03:10:44.223",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413196,1761448244233,-515.61,0.00032988,9,"2025-10-26T03:10:44.233",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413197,1761448244242,-500.0,0.00032988,9,"2025-10-26T03:10:44.242",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413198,1761448244252,-500.0,0.00032988,9,"2025-10-26T03:10:44.252",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413199,1761448244261,-500.0,0.00032988,9,"2025-10-26T03:10:44.261",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413200,1761448244270,-500.0,0.00032988,9,"2025-10-26T03:10:44.270",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413201,1761448244278,-500.0,0.00032988,9,"2025-10-26T03:10:44.278",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413202,1761448244288,-500.0,0.00032988,9,"2025-10-26T03:10:44.288",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413203,1761448244297,-500.0,0.00032988,9,"2025-10-26T03:10:44.297",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413204,1761448244307,-500.0,0.00032988,9,"2025-10-26T03:10:44.307",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413205,1761448244319,-500.0,0.00032988,9,"2025-10-26T03:10:44.319",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413206,1761448244328,-504.98760704,0.00032988,9,"2025-10-26T03:10:44.328",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413207,1761448244337,-500.0,0.00032988,9,"2025-10-26T03:10:44.337",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413208,1761448244346,-500.0,0.00032988,9,"2025-10-26T03:10:44.346",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413209,1761448244357,-500.0,0.00032988,9,"2025-10-26T03:10:44.357",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413210,1761448244366,-500.0,0.00032988,9,"2025-10-26T03:10:44.366",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413211,1761448244376,-500.0,0.00032988,9,"2025-10-26T03:10:44.376",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413212,1761448244386,-635.92984262,0.00032988,9,"2025-10-26T03:10:44.386",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413213,1761448244395,-500.0,0.00032988,9,"2025-10-26T03:10:44.395",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413214,1761448244404,-500.0,0.00032988,9,"2025-10-26T03:10:44.404",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413215,1761448244413,-500.0,0.00032988,9,"2025-10-26T03:10:44.413",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413216,1761448244422,-500.0,0.00032988,9,"2025-10-26T03:10:44.422",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413217,1761448244435,-500.0,0.00032988,9,"2025-10-26T03:10:44.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413218,1761448244445,-500.0,0.00032988,9,"2025-10-26T03:10:44.445",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413219,1761448244455,-500.0,0.00032988,9,"2025-10-26T03:10:44.455",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413220,1761448244466,-729.44,0.00032988,9,"2025-10-26T03:10:44.466",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413221,1761448244479,-500.0,0.00032988,9,"2025-10-26T03:10:44.479",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413222,1761448244490,-500.0,0.00032988,9,"2025-10-26T03:10:44.490",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413223,1761448244500,-500.0,0.00032988,9,"2025-10-26T03:10:44.500",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413224,1761448244512,-500.0,0.00032988,9,"2025-10-26T03:10:44.512",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413225,1761448244521,-500.0,0.00032988,9,"2025-10-26T03:10:44.521",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413226,1761448244531,-500.0,0.00032988,9,"2025-10-26T03:10:44.531",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413227,1761448244542,-500.0,0.00032988,9,"2025-10-26T03:10:44.542",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413228,1761448244551,-500.0,0.00032988,9,"2025-10-26T03:10:44.551",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413229,1761448244562,-500.0,0.00032988,9,"2025-10-26T03:10:44.562",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413230,1761448244571,-500.0,0.00032988,9,"2025-10-26T03:10:44.571",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413231,1761448244581,-300.0,0.00032988,2,"2025-10-26T03:10:44.581",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413232,1761448244590,-500.0,0.00032988,9,"2025-10-26T03:10:44.590",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413233,1761448244601,-500.0,0.00032988,9,"2025-10-26T03:10:44.601",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413234,1761448244609,-500.0,0.00032988,9,"2025-10-26T03:10:44.609",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413235,1761448244618,-500.0,0.00032988,9,"2025-10-26T03:10:44.618",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413236,1761448244627,-500.0,0.00032988,9,"2025-10-26T03:10:44.627",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413237,1761448244636,-500.0,0.00032988,9,"2025-10-26T03:10:44.636",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413238,1761448244645,-500.0,0.00032988,9,"2025-10-26T03:10:44.645",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413239,1761448244655,-524.32794278,0.00032988,9,"2025-10-26T03:10:44.655",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413240,1761448244664,-500.0,0.00032988,9,"2025-10-26T03:10:44.664",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413241,1761448244673,-500.0,0.00032988,9,"2025-10-26T03:10:44.673",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413242,1761448244682,-500.0,0.00032988,9,"2025-10-26T03:10:44.682",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413243,1761448244691,-500.0,0.00032988,9,"2025-10-26T03:10:44.691",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413244,1761448244700,-500.0,0.00032988,9,"2025-10-26T03:10:44.700",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413245,1761448244708,-500.0,0.00032988,9,"2025-10-26T03:10:44.708",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413246,1761448244717,-224.81317749,0.00032988,9,"2025-10-26T03:10:44.717",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413247,1761448244726,-500.0,0.00032988,9,"2025-10-26T03:10:44.726",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413248,1761448244735,-500.0,0.00032988,9,"2025-10-26T03:10:44.735",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413249,1761448244745,-209.98716152,0.00032988,9,"2025-10-26T03:10:44.745",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413250,1761448244754,-500.0,0.00032988,9,"2025-10-26T03:10:44.754",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413251,1761448244763,-500.0,0.00032988,9,"2025-10-26T03:10:44.763",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413252,1761448244772,-500.0,0.00032988,9,"2025-10-26T03:10:44.772",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413253,1761448244782,-500.0,0.00032988,9,"2025-10-26T03:10:44.782",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413254,1761448244792,-500.0,0.00032988,9,"2025-10-26T03:10:44.792",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413255,1761448244801,-500.0,0.00032988,9,"2025-10-26T03:10:44.801",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413256,1761448244810,-500.0,0.00032988,9,"2025-10-26T03:10:44.810",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413257,1761448244819,-500.0,0.00032988,9,"2025-10-26T03:10:44.819",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413258,1761448244829,-500.0,0.00032988,9,"2025-10-26T03:10:44.829",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413259,1761448244839,-500.0,0.00032988,9,"2025-10-26T03:10:44.839",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413260,1761448244849,-528.42694448,0.00032988,9,"2025-10-26T03:10:44.849",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413261,1761448244858,-500.0,0.00032988,9,"2025-10-26T03:10:44.858",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413262,1761448244867,-500.0,0.00032988,9,"2025-10-26T03:10:44.867",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413263,1761448244875,-500.0,0.00032988,9,"2025-10-26T03:10:44.875",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413264,1761448244884,-500.0,0.00032988,9,"2025-10-26T03:10:44.884",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413265,1761448244894,-515.17151762,0.00032988,9,"2025-10-26T03:10:44.894",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413266,1761448244902,-500.0,0.00032988,9,"2025-10-26T03:10:44.902",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413267,1761448244911,-1001.93463,0.00032988,2,"2025-10-26T03:10:44.911",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413268,1761448244920,-500.0,0.00032988,9,"2025-10-26T03:10:44.920",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413269,1761448244929,-150.0,0.00032988,2,"2025-10-26T03:10:44.929",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413270,1761448244939,-150.0,0.00032988,2,"2025-10-26T03:10:44.939",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413271,1761448244948,-500.0,0.00032988,2,"2025-10-26T03:10:44.948",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413272,1761448244957,-150.0,0.00032988,9,"2025-10-26T03:10:44.957",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413273,1761448244967,-500.0,0.00032988,9,"2025-10-26T03:10:44.967",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413274,1761448244975,-150.0,0.00032988,9,"2025-10-26T03:10:44.975",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413275,1761448244984,-202.06659123,0.00032988,9,"2025-10-26T03:10:44.984",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413276,1761448245002,-150.0,0.00032988,9,"2025-10-26T03:10:45.002",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413277,1761448245012,-150.0,0.00032988,2,"2025-10-26T03:10:45.012",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413278,1761448245022,-500.0,0.00032988,9,"2025-10-26T03:10:45.022",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413279,1761448245031,-500.0,0.00032988,9,"2025-10-26T03:10:45.031",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413280,1761448245041,-500.0,0.00032989,9,"2025-10-26T03:10:45.041",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413281,1761448245050,-309.14648851,0.00032989,10,"2025-10-26T03:10:45.050",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413282,1761448245060,-500.0,0.00032989,9,"2025-10-26T03:10:45.060",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413283,1761448245069,-300.0,0.00032989,10,"2025-10-26T03:10:45.069",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413284,1761448245079,-500.0,0.00032989,2,"2025-10-26T03:10:45.079",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413285,1761448245088,-13854.93283192,0.00032989,2,"2025-10-26T03:10:45.088",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413286,1761448245097,-609.47814274,0.0003299,2,"2025-10-26T03:10:45.097",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413287,1761448245107,-148734.695903,0.0003299,3,"2025-10-26T03:10:45.107",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413288,1761448245117,-77956.7529157,0.0003299,3,"2025-10-26T03:10:45.117",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413289,1761448245127,-517.45088826,0.00032995,2,"2025-10-26T03:10:45.127",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413290,1761448245138,-500.0,0.00032999,9,"2025-10-26T03:10:45.138",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413291,1761448245147,-300.0,0.00032999,10,"2025-10-26T03:10:45.147",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413292,1761448245157,-500.0,0.00032999,2,"2025-10-26T03:10:45.157",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413293,1761448245167,-308672.26212718,0.00033,2,"2025-10-26T03:10:45.167",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413294,1761448245178,-527.572161,0.00033,8,"2025-10-26T03:10:45.178",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413295,1761448245188,-2000.0,0.00033,2,"2025-10-26T03:10:45.188",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413296,1761448245197,-168.0,0.00033012,2,"2025-10-26T03:10:45.197",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413297,1761448245206,-150.0,0.00033043,2,"2025-10-26T03:10:45.206",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413298,1761448245215,-150.0,0.00033043,2,"2025-10-26T03:10:45.215",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413299,1761448245225,-500.0,0.00033043,2,"2025-10-26T03:10:45.225",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413300,1761448245234,-150.0,0.00033043,9,"2025-10-26T03:10:45.234",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413301,1761448245243,-500.0,0.00033043,9,"2025-10-26T03:10:45.243",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413302,1761448245253,-212.55778729,0.00033043,9,"2025-10-26T03:10:45.253",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413303,1761448245263,-150.0,0.00033043,9,"2025-10-26T03:10:45.263",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413304,1761448245272,-500.0,0.00033043,9,"2025-10-26T03:10:45.272",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413305,1761448245281,-500.0,0.00033043,9,"2025-10-26T03:10:45.281",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413306,1761448245290,-476.0,0.00033043,2,"2025-10-26T03:10:45.290",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413307,1761448245300,-10623.9068502,0.0003306,3,"2025-10-26T03:10:45.300",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413308,1761448245309,-500.0,0.00033069,2,"2025-10-26T03:10:45.309",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413309,1761448245435,-500.0,0.0003307,2,"2025-10-26T03:10:45.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413310,1761448245455,-500.0,0.0003307,2,"2025-10-26T03:10:45.455",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413312,1761448245467,-700.0,0.0003307,2,"2025-10-26T03:10:45.467",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413314,1761448245477,-500.0,0.0003307,2,"2025-10-26T03:10:45.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413316,1761448245487,-700.0,0.0003307,2,"2025-10-26T03:10:45.487",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413318,1761448245496,-500.0,0.0003307,2,"2025-10-26T03:10:45.496",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413319,1761448245505,-1013.91355159,0.0003307,2,"2025-10-26T03:10:45.505",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413320,1761448245515,-500.0,0.0003307,2,"2025-10-26T03:10:45.515",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413321,1761448245524,-513.76937298,0.0003307,2,"2025-10-26T03:10:45.524",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413322,1761448245533,-700.0,0.0003307,2,"2025-10-26T03:10:45.533",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413323,1761448245543,-500.0,0.00033073,5,"2025-10-26T03:10:45.543",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413324,1761448245552,-503.15429765,0.00033073,5,"2025-10-26T03:10:45.552",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413325,1761448245562,-500.0,0.00033073,5,"2025-10-26T03:10:45.562",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413326,1761448245574,-12992.7921526,0.00033088,3,"2025-10-26T03:10:45.574",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413327,1761448245584,-300.0,0.00033089,10,"2025-10-26T03:10:45.584",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413328,1761448245594,-500.0,0.00033089,9,"2025-10-26T03:10:45.594",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413329,1761448245603,-787.0,0.0003309,5,"2025-10-26T03:10:45.603",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413330,1761448245612,-53119.5342511,0.0003309,3,"2025-10-26T03:10:45.612",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413332,1761448245621,-51971.1686104,0.0003309,3,"2025-10-26T03:10:45.621",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413333,1761448245630,-339.06149373,0.0003309,2,"2025-10-26T03:10:45.630",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413334,1761448245639,-150.0,0.00033098,2,"2025-10-26T03:10:45.639",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413335,1761448245648,-150.0,0.00033098,2,"2025-10-26T03:10:45.648",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413336,1761448245657,-500.0,0.00033098,2,"2025-10-26T03:10:45.657",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413337,1761448245666,-150.0,0.00033098,9,"2025-10-26T03:10:45.666",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413338,1761448245675,-498.60791418,0.00033098,9,"2025-10-26T03:10:45.675",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413339,1761448245684,-150.0,0.00033098,9,"2025-10-26T03:10:45.684",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413340,1761448245693,-500.0,0.00033098,9,"2025-10-26T03:10:45.693",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413341,1761448245701,-500.0,0.00033098,9,"2025-10-26T03:10:45.701",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413342,1761448245710,-1136.53438476,0.00033099,6,"2025-10-26T03:10:45.710",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413343,1761448245719,-112235.62100781,0.000331,30,"2025-10-26T03:10:45.719",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413344,1761448245728,-395.0,0.000331,2,"2025-10-26T03:10:45.728",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413345,1761448245738,-500.0,0.000331,7,"2025-10-26T03:10:45.738",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413346,1761448245747,-500.0,0.000331,7,"2025-10-26T03:10:45.747",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413347,1761448245756,-500.0,0.000331,7,"2025-10-26T03:10:45.756",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413348,1761448245766,-949.474349,0.000331,11,"2025-10-26T03:10:45.766",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413349,1761448245775,-1555.382963,0.00033111,60,"2025-10-26T03:10:45.775",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413350,1761448245784,-231.0,0.00033128,7,"2025-10-26T03:10:45.784",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413351,1761448245794,-511.9,0.0003315,2,"2025-10-26T03:10:45.794",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413352,1761448245803,-174.1952368,0.00033152,2,"2025-10-26T03:10:45.803",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413353,1761448245811,-150.0,0.00033152,2,"2025-10-26T03:10:45.811",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413354,1761448245820,-500.0,0.00033152,2,"2025-10-26T03:10:45.820",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413355,1761448245830,-150.0,0.00033152,9,"2025-10-26T03:10:45.830",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413356,1761448245839,-154.61889119,0.00033152,9,"2025-10-26T03:10:45.839",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413357,1761448245849,-500.0,0.00033152,9,"2025-10-26T03:10:45.849",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413358,1761448245859,-397.26749005,0.00033152,9,"2025-10-26T03:10:45.859",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413359,1761448245868,-336.24,0.00033165,2,"2025-10-26T03:10:45.868",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413360,1761448245878,-168.0,0.00033175,2,"2025-10-26T03:10:45.878",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413361,1761448245887,-327.48,0.000332,2,"2025-10-26T03:10:45.887",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413362,1761448245896,-157.55618326,0.00033207,2,"2025-10-26T03:10:45.896",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413363,1761448245905,-500.0,0.00033207,2,"2025-10-26T03:10:45.905",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413364,1761448245915,-208.92505329,0.00033207,9,"2025-10-26T03:10:45.915",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413365,1761448245924,-500.0,0.00033207,9,"2025-10-26T03:10:45.924",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413366,1761448245932,-168.0,0.00033248,2,"2025-10-26T03:10:45.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413367,1761448245942,-500.0,0.00033251,9,"2025-10-26T03:10:45.942",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413368,1761448245951,-64963.960763,0.00033251,3,"2025-10-26T03:10:45.951",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413369,1761448245960,-12773.12747734,0.00033252,3,"2025-10-26T03:10:45.960",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413370,1761448245981,-385.11699999,0.00033252,3,"2025-10-26T03:10:45.981",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413372,1761448246299,-500.0,0.000329,11,"2025-10-26T03:10:46.299",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413373,1761448246308,-151.0,0.00032988,2,"2025-10-26T03:10:46.308",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413374,1761448246317,-2261.01771047,0.00033252,3,"2025-10-26T03:10:46.317",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413375,1761448246330,-314.15403926,0.00033252,3,"2025-10-26T03:10:46.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413381,1761448358242,300.21,0.00013699,2,"2025-10-26T03:12:38.242",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413392,1761448594123,200.20869457,0.00013631,2,"2025-10-26T03:16:34.123",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413479,1761449217719,5148.85559296,0.000162,5,"2025-10-26T03:26:57.719",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413490,1761449351155,-210.23929522,0.00017,2,"2025-10-26T03:29:11.155",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413504,1761449431879,-39.76070478,0.00017,2,"2025-10-26T03:30:31.879",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413505,1761449431889,-471.83690966,0.00018,2,"2025-10-26T03:30:31.889",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413506,1761449431898,-300.21,0.00020187,2,"2025-10-26T03:30:31.898",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413507,1761449431908,-151.0,0.00024009,2,"2025-10-26T03:30:31.908",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413508,1761449431917,-500.0,0.00024932,2,"2025-10-26T03:30:31.917",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413509,1761449431927,-500.0,0.00024932,2,"2025-10-26T03:30:31.927",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413510,1761449431936,-500.0,0.00024932,2,"2025-10-26T03:30:31.936",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413511,1761449431945,-300.21,0.00026676,2,"2025-10-26T03:30:31.945",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413512,1761449431955,-250.0,0.00027,2,"2025-10-26T03:30:31.955",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413513,1761449431965,-300.0,0.00027389,2,"2025-10-26T03:30:31.965",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413514,1761449431974,-1200.0,0.00027389,2,"2025-10-26T03:30:31.974",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413515,1761449431983,-300.0,0.00027389,2,"2025-10-26T03:30:31.983",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413516,1761449431992,-4325.05922319,0.0002739,7,"2025-10-26T03:30:31.992",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413517,1761449432001,-5069.17488589,0.00028,2,"2025-10-26T03:30:32.001",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413518,1761449432010,-9936.9477956,0.00028,2,"2025-10-26T03:30:32.010",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413519,1761449432019,-172.8,0.00029034,2,"2025-10-26T03:30:32.019",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413520,1761449432029,-420.0,0.00029599,2,"2025-10-26T03:30:32.029",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413521,1761449432038,-221.0,0.00029599,2,"2025-10-26T03:30:32.038",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413522,1761449432047,-1680.0,0.00029729,2,"2025-10-26T03:30:32.047",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413523,1761449432058,-12671.7790998,0.0003013,2,"2025-10-26T03:30:32.058",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413524,1761449432066,-198.57164609,0.0003013,2,"2025-10-26T03:30:32.066",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413525,1761449432075,-1205.1632263,0.0003013,2,"2025-10-26T03:30:32.075",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413526,1761449432085,-7611.69538154,0.0003013,2,"2025-10-26T03:30:32.085",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413527,1761449432096,-224.0251,0.00030589,2,"2025-10-26T03:30:32.096",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413528,1761449432107,-150.0907863,0.0003059,2,"2025-10-26T03:30:32.107",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413529,1761449432116,-166.66,0.00030689,30,"2025-10-26T03:30:32.116",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413530,1761449432126,-166.66,0.00031335,30,"2025-10-26T03:30:32.126",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413531,1761449432135,-999.0,0.00031381,3,"2025-10-26T03:30:32.135",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413532,1761449432144,-194.4156284,0.000315,2,"2025-10-26T03:30:32.144",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413533,1761449432153,-150.0,0.000315,2,"2025-10-26T03:30:32.153",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413534,1761449432163,-200.0,0.00031516,2,"2025-10-26T03:30:32.163",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413535,1761449432172,-1062.03,0.00031593,2,"2025-10-26T03:30:32.172",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413536,1761449432182,-500.0,0.00031608,7,"2025-10-26T03:30:32.182",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413537,1761449432192,-500.0,0.00031608,7,"2025-10-26T03:30:32.192",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413538,1761449432201,-500.0,0.00031608,7,"2025-10-26T03:30:32.201",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413539,1761449432210,-169.29,0.00031774,2,"2025-10-26T03:30:32.210",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413540,1761449432220,-438.18,0.00031975,2,"2025-10-26T03:30:32.220",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413541,1761449432231,-166.66,0.00031981,30,"2025-10-26T03:30:32.231",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413542,1761449432240,-320.0,0.00031987,3,"2025-10-26T03:30:32.240",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413543,1761449432249,-216.30493057,0.00032,120,"2025-10-26T03:30:32.249",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413545,1761449432258,-946.76,0.00032167,2,"2025-10-26T03:30:32.258",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413547,1761449432267,-438.18,0.00032199,2,"2025-10-26T03:30:32.267",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413549,1761449432276,-2351.0,0.00032268,3,"2025-10-26T03:30:32.276",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413552,1761449432285,-161.97,0.00032377,2,"2025-10-26T03:30:32.285",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413554,1761449432294,-438.18,0.00032423,2,"2025-10-26T03:30:32.294",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413556,1761449432303,-166.66,0.00032627,30,"2025-10-26T03:30:32.303",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413558,1761449432312,-438.18,0.00032647,2,"2025-10-26T03:30:32.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413560,1761449432321,-285.384,0.00032743,33,"2025-10-26T03:30:32.321",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413562,1761449432330,-168.0,0.00032743,2,"2025-10-26T03:30:32.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413565,1761449432339,-188.238,0.00032743,33,"2025-10-26T03:30:32.339",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413568,1761449432348,-1253.12991509,0.00032758,2,"2025-10-26T03:30:32.348",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413570,1761449432357,-1253.1299151,0.00032769,2,"2025-10-26T03:30:32.357",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413572,1761449432367,-1253.1299151,0.00032788,2,"2025-10-26T03:30:32.367",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413573,1761449432376,-1253.1299151,0.00032808,2,"2025-10-26T03:30:32.376",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413575,1761449432385,-438.18,0.00032871,2,"2025-10-26T03:30:32.385",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413577,1761449432395,-183.35983904,0.00032887,2,"2025-10-26T03:30:32.395",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413579,1761449432404,-1253.12991509,0.00032908,2,"2025-10-26T03:30:32.404",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413581,1761449432414,-183.35983904,0.00032938,2,"2025-10-26T03:30:32.414",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413583,1761449432423,-151.0,0.00032965,2,"2025-10-26T03:30:32.423",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413585,1761449432432,-151.0,0.00032965,2,"2025-10-26T03:30:32.432",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413587,1761449432441,-151.0,0.00032965,2,"2025-10-26T03:30:32.441",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413589,1761449432450,-151.0,0.00032965,2,"2025-10-26T03:30:32.450",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413591,1761449432458,-151.0,0.00032965,2,"2025-10-26T03:30:32.458",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413593,1761449432468,-151.0,0.00032965,2,"2025-10-26T03:30:32.468",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413595,1761449432477,-151.0,0.00032965,2,"2025-10-26T03:30:32.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413597,1761449432486,-151.0,0.00032965,2,"2025-10-26T03:30:32.486",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413599,1761449432495,-151.0,0.00032965,2,"2025-10-26T03:30:32.495",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413601,1761449432505,-151.0,0.00032965,2,"2025-10-26T03:30:32.505",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413603,1761449432514,-151.0,0.00032965,2,"2025-10-26T03:30:32.514",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413605,1761449432523,-151.0,0.00032965,2,"2025-10-26T03:30:32.523",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413607,1761449432533,-151.0,0.00032965,2,"2025-10-26T03:30:32.533",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413609,1761449432542,-151.0,0.00032965,2,"2025-10-26T03:30:32.542",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413611,1761449432552,-151.0,0.00032965,2,"2025-10-26T03:30:32.552",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413612,1761449432560,-151.0,0.00032965,2,"2025-10-26T03:30:32.560",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413613,1761449432570,-151.0,0.00032965,2,"2025-10-26T03:30:32.570",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413614,1761449432585,-151.0,0.00032965,2,"2025-10-26T03:30:32.585",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413615,1761449432594,-151.0,0.00032965,2,"2025-10-26T03:30:32.594",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413616,1761449432603,-151.0,0.00032965,2,"2025-10-26T03:30:32.603",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413617,1761449432614,-1425.0,0.00032975,2,"2025-10-26T03:30:32.614",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413618,1761449432624,-183.35983904,0.00032979,2,"2025-10-26T03:30:32.624",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413619,1761449432632,-500.0,0.00032984,7,"2025-10-26T03:30:32.632",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413620,1761449432642,-500.0,0.00032984,7,"2025-10-26T03:30:32.642",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413621,1761449432652,-492.6046437,0.00032984,7,"2025-10-26T03:30:32.652",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413622,1761449432661,-500.0,0.00032985,9,"2025-10-26T03:30:32.661",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413623,1761449432671,-500.0,0.00032985,9,"2025-10-26T03:30:32.671",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413624,1761449432680,-300.0,0.00032985,2,"2025-10-26T03:30:32.680",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413625,1761449432689,-500.0,0.00032985,9,"2025-10-26T03:30:32.689",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413626,1761449432698,-174.69589277,0.00032985,9,"2025-10-26T03:30:32.698",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413627,1761449432708,-500.0,0.00032985,9,"2025-10-26T03:30:32.708",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413628,1761449432717,-500.0,0.00032985,9,"2025-10-26T03:30:32.717",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413629,1761449432726,-500.0,0.00032985,9,"2025-10-26T03:30:32.726",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413630,1761449432736,-500.0,0.00032985,9,"2025-10-26T03:30:32.736",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413631,1761449432745,-500.0,0.00032985,9,"2025-10-26T03:30:32.745",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413632,1761449432754,-500.0,0.00032985,9,"2025-10-26T03:30:32.754",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413633,1761449432763,-500.0,0.00032985,9,"2025-10-26T03:30:32.763",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413634,1761449432772,-500.0,0.00032985,9,"2025-10-26T03:30:32.772",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413635,1761449432781,-500.0,0.00032985,9,"2025-10-26T03:30:32.781",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413636,1761449432790,-500.0,0.00032985,9,"2025-10-26T03:30:32.790",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413637,1761449432799,-500.0,0.00032985,9,"2025-10-26T03:30:32.799",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413638,1761449432808,-500.0,0.00032985,9,"2025-10-26T03:30:32.808",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413639,1761449432817,-507.92,0.00032985,14,"2025-10-26T03:30:32.817",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413640,1761449432827,-500.0,0.00032985,9,"2025-10-26T03:30:32.827",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413641,1761449432836,-500.0,0.00032985,9,"2025-10-26T03:30:32.836",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413642,1761449432845,-500.0,0.00032985,9,"2025-10-26T03:30:32.845",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413643,1761449432854,-500.0,0.00032985,9,"2025-10-26T03:30:32.854",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413644,1761449432863,-500.0,0.00032985,9,"2025-10-26T03:30:32.863",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413645,1761449432872,-500.0,0.00032985,9,"2025-10-26T03:30:32.872",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413646,1761449432882,-500.0,0.00032985,9,"2025-10-26T03:30:32.882",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413647,1761449432892,-500.0,0.00032985,9,"2025-10-26T03:30:32.892",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413648,1761449432902,-500.0,0.00032987,9,"2025-10-26T03:30:32.902",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413649,1761449432911,-168.18469754,0.00032987,9,"2025-10-26T03:30:32.911",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413650,1761449432920,-500.0,0.00032987,9,"2025-10-26T03:30:32.920",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413651,1761449432929,-500.0,0.00032987,9,"2025-10-26T03:30:32.929",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413652,1761449432938,-309.90741851,0.00032987,9,"2025-10-26T03:30:32.938",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413653,1761449432947,-1253.12991509,0.00033,2,"2025-10-26T03:30:32.947",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413654,1761449432956,-216.30493057,0.00033,120,"2025-10-26T03:30:32.956",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413655,1761449432965,-1425.0,0.00033018,2,"2025-10-26T03:30:32.965",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413656,1761449432974,-1425.0,0.00033029,2,"2025-10-26T03:30:32.974",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413657,1761449432983,-2066.984,0.00033045,2,"2025-10-26T03:30:32.983",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413658,1761449432993,-3434.521,0.00033045,2,"2025-10-26T03:30:32.993",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413659,1761449433002,-825.56,0.00033045,2,"2025-10-26T03:30:33.002",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413660,1761449433011,-575.979,0.00033045,2,"2025-10-26T03:30:33.011",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413661,1761449433021,-605.0,0.00033045,2,"2025-10-26T03:30:33.021",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413662,1761449433030,-1591.0,0.00033045,2,"2025-10-26T03:30:33.030",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413663,1761449433040,-912.44,0.00033045,2,"2025-10-26T03:30:33.040",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413664,1761449433049,-6458.0,0.00033045,2,"2025-10-26T03:30:33.049",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413665,1761449433059,-558.0,0.00033045,2,"2025-10-26T03:30:33.059",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413666,1761449433068,-3489.0,0.00033045,2,"2025-10-26T03:30:33.068",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413667,1761449433078,-168.0,0.00033051,2,"2025-10-26T03:30:33.078",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413668,1761449433088,-1425.0,0.00033075,2,"2025-10-26T03:30:33.088",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413669,1761449433097,-1471.24358899,0.00033077,2,"2025-10-26T03:30:33.097",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413670,1761449433107,-2007.2398,0.00033086,3,"2025-10-26T03:30:33.107",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413671,1761449433116,-438.18,0.00033095,2,"2025-10-26T03:30:33.116",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413672,1761449433125,-1300.0,0.00033098,15,"2025-10-26T03:30:33.125",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413673,1761449433134,-1425.0,0.00033123,2,"2025-10-26T03:30:33.134",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413674,1761449433144,-171.8542848,0.00033134,2,"2025-10-26T03:30:33.144",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413675,1761449433153,-3604.76663004,0.00033159,2,"2025-10-26T03:30:33.153",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413676,1761449433163,-1425.0,0.0003316,2,"2025-10-26T03:30:33.163",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413677,1761449433172,-2500.0,0.0003316,2,"2025-10-26T03:30:33.172",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413678,1761449433181,-1000.0,0.0003316,2,"2025-10-26T03:30:33.181",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413679,1761449433190,-1576.9325,0.00033162,2,"2025-10-26T03:30:33.190",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413680,1761449433199,-327.7758,0.00033162,2,"2025-10-26T03:30:33.199",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413681,1761449433208,-300.21,0.00033165,2,"2025-10-26T03:30:33.208",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413682,1761449433217,-150.0,0.00033193,7,"2025-10-26T03:30:33.217",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413683,1761449433226,-150.0,0.00033193,7,"2025-10-26T03:30:33.226",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413684,1761449433235,-1425.0,0.00033204,2,"2025-10-26T03:30:33.235",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413685,1761449433245,-500.0,0.00033207,2,"2025-10-26T03:30:33.245",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413686,1761449433254,-500.0,0.00033207,9,"2025-10-26T03:30:33.254",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413687,1761449433264,-150.0,0.00033207,9,"2025-10-26T03:30:33.264",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413688,1761449433273,-197.04836143,0.00033248,2,"2025-10-26T03:30:33.273",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413689,1761449433282,-152.02875151,0.00033248,2,"2025-10-26T03:30:33.282",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413690,1761449433292,-834.94553,0.00033251,2,"2025-10-26T03:30:33.292",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413691,1761449433301,-559.26,0.00033251,3,"2025-10-26T03:30:33.301",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413692,1761449433309,-312.2206873,0.00033251,3,"2025-10-26T03:30:33.309",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413693,1761449433318,-271.99619308,0.00033252,7,"2025-10-26T03:30:33.318",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413694,1761449433327,-500.0,0.00033252,7,"2025-10-26T03:30:33.327",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413695,1761449433337,-500.0,0.00033252,7,"2025-10-26T03:30:33.337",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413696,1761449433346,-200.0,0.00033252,2,"2025-10-26T03:30:33.346",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413697,1761449433356,-152.0,0.00033255,5,"2025-10-26T03:30:33.356",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413698,1761449433365,-500.0,0.00033259,9,"2025-10-26T03:30:33.365",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413699,1761449433375,-151.35956921,0.00033259,7,"2025-10-26T03:30:33.375",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413700,1761449433384,-500.0,0.00033259,9,"2025-10-26T03:30:33.384",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413701,1761449433394,-279.14229223,0.00033259,2,"2025-10-26T03:30:33.394",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413702,1761449433403,-500.0,0.00033259,9,"2025-10-26T03:30:33.403",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413703,1761449433412,-500.0,0.00033259,9,"2025-10-26T03:30:33.412",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413704,1761449433422,-500.0,0.00033259,9,"2025-10-26T03:30:33.422",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413705,1761449433431,-500.0,0.00033259,9,"2025-10-26T03:30:33.431",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413706,1761449433440,-500.0,0.00033259,9,"2025-10-26T03:30:33.440",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413707,1761449433449,-368.0478396,0.00033259,9,"2025-10-26T03:30:33.449",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413708,1761449433458,-500.0,0.00033259,9,"2025-10-26T03:30:33.458",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413709,1761449433468,-500.0,0.00033259,9,"2025-10-26T03:30:33.468",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413710,1761449433477,-500.0,0.00033259,9,"2025-10-26T03:30:33.477",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413711,1761449433486,-500.0,0.00033259,9,"2025-10-26T03:30:33.486",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413712,1761449433496,-500.0,0.00033259,9,"2025-10-26T03:30:33.496",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413713,1761449433630,-500.0,0.00033259,9,"2025-10-26T03:30:33.630",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413714,1761449433639,-500.0,0.00033259,9,"2025-10-26T03:30:33.639",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413715,1761449433649,-507.92,0.00033259,14,"2025-10-26T03:30:33.649",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413716,1761449433659,-500.0,0.00033259,9,"2025-10-26T03:30:33.659",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413717,1761449433668,-500.0,0.00033259,9,"2025-10-26T03:30:33.668",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413718,1761449433677,-500.0,0.00033259,9,"2025-10-26T03:30:33.677",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413719,1761449433685,-313.78040186,0.00033259,9,"2025-10-26T03:30:33.685",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413720,1761449433695,-500.0,0.00033259,9,"2025-10-26T03:30:33.695",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413721,1761449433704,-500.0,0.00033259,9,"2025-10-26T03:30:33.704",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413722,1761449433714,-500.0,0.00033259,9,"2025-10-26T03:30:33.714",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413723,1761449433723,-500.0,0.00033259,9,"2025-10-26T03:30:33.723",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413724,1761449433733,-500.0,0.00033259,9,"2025-10-26T03:30:33.733",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413725,1761449433743,-500.0,0.00033259,9,"2025-10-26T03:30:33.743",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413726,1761449433752,-500.0,0.00033259,9,"2025-10-26T03:30:33.752",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413727,1761449433762,-500.0,0.00033259,9,"2025-10-26T03:30:33.762",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413728,1761449433771,-500.0,0.00033259,9,"2025-10-26T03:30:33.771",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413729,1761449433780,-500.0,0.00033259,9,"2025-10-26T03:30:33.780",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413730,1761449433790,-500.0,0.00033259,9,"2025-10-26T03:30:33.790",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413731,1761449433799,-500.0,0.00033259,9,"2025-10-26T03:30:33.799",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413732,1761449433808,-500.0,0.00033259,9,"2025-10-26T03:30:33.808",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413733,1761449433817,-500.0,0.00033259,9,"2025-10-26T03:30:33.817",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413734,1761449433826,-500.0,0.00033259,9,"2025-10-26T03:30:33.826",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413735,1761449433835,-500.0,0.00033259,9,"2025-10-26T03:30:33.835",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413736,1761449433846,-500.0,0.00033259,2,"2025-10-26T03:30:33.846",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413737,1761449433855,-500.0,0.00033259,9,"2025-10-26T03:30:33.855",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413738,1761449433865,-500.0,0.00033259,9,"2025-10-26T03:30:33.865",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413739,1761449433874,-500.0,0.00033259,9,"2025-10-26T03:30:33.874",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413740,1761449433884,-632.40536202,0.00033259,9,"2025-10-26T03:30:33.884",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413741,1761449433894,-500.0,0.00033259,9,"2025-10-26T03:30:33.894",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413742,1761449433903,-500.0,0.00033259,9,"2025-10-26T03:30:33.903",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413743,1761449433912,-500.0,0.00033259,9,"2025-10-26T03:30:33.912",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413744,1761449433922,-500.0,0.00033259,9,"2025-10-26T03:30:33.922",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413745,1761449433932,-1089.06,0.00033259,9,"2025-10-26T03:30:33.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413746,1761449433941,-697.47,0.00033259,9,"2025-10-26T03:30:33.941",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413747,1761449433950,-500.0,0.00033259,9,"2025-10-26T03:30:33.950",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413748,1761449433959,-523.74,0.00033259,9,"2025-10-26T03:30:33.959",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413749,1761449433968,-500.0,0.00033259,9,"2025-10-26T03:30:33.968",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413750,1761449433978,-638.13290713,0.00033259,9,"2025-10-26T03:30:33.978",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413751,1761449433987,-512.45,0.00033259,9,"2025-10-26T03:30:33.987",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413752,1761449433996,-500.0,0.00033259,9,"2025-10-26T03:30:33.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413753,1761449434006,-500.0,0.00033259,9,"2025-10-26T03:30:34.006",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413754,1761449434015,-500.0,0.00033259,9,"2025-10-26T03:30:34.015",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413755,1761449434025,-500.0,0.00033259,9,"2025-10-26T03:30:34.025",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413756,1761449434035,-500.0,0.00033259,9,"2025-10-26T03:30:34.035",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413757,1761449434044,-500.0,0.00033259,9,"2025-10-26T03:30:34.044",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413758,1761449434054,-500.0,0.00033259,9,"2025-10-26T03:30:34.054",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413759,1761449434064,-500.0,0.00033259,2,"2025-10-26T03:30:34.064",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413760,1761449434075,-500.0,0.00033259,9,"2025-10-26T03:30:34.075",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413761,1761449434085,-500.0,0.00033259,9,"2025-10-26T03:30:34.085",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413762,1761449434095,-500.0,0.00033259,9,"2025-10-26T03:30:34.095",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413763,1761449434105,-500.0,0.00033259,9,"2025-10-26T03:30:34.105",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413764,1761449434115,-499.94650599,0.00033259,2,"2025-10-26T03:30:34.115",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413765,1761449434124,-195.01289146,0.00033259,9,"2025-10-26T03:30:34.124",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413766,1761449434133,-500.0,0.00033259,9,"2025-10-26T03:30:34.133",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413767,1761449434143,-798.95,0.00033259,9,"2025-10-26T03:30:34.143",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413768,1761449434152,-644.25,0.00033259,9,"2025-10-26T03:30:34.152",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413769,1761449434162,-500.0,0.00033259,9,"2025-10-26T03:30:34.162",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413770,1761449434172,-217.36195441,0.00033259,9,"2025-10-26T03:30:34.172",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413771,1761449434181,-500.0,0.00033259,9,"2025-10-26T03:30:34.181",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413772,1761449434190,-500.0,0.00033259,9,"2025-10-26T03:30:34.190",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413773,1761449434200,-500.0,0.0003326,9,"2025-10-26T03:30:34.200",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413774,1761449434210,-500.0,0.0003326,9,"2025-10-26T03:30:34.210",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413775,1761449434219,-500.0,0.0003326,9,"2025-10-26T03:30:34.219",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413776,1761449434229,-500.0,0.0003326,9,"2025-10-26T03:30:34.229",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413777,1761449434238,-500.0,0.0003326,9,"2025-10-26T03:30:34.238",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413778,1761449434247,-500.0,0.0003326,9,"2025-10-26T03:30:34.247",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413779,1761449434256,-500.0,0.0003326,9,"2025-10-26T03:30:34.256",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413780,1761449434265,-500.0,0.0003326,9,"2025-10-26T03:30:34.265",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413781,1761449434274,-433.07737727,0.0003326,9,"2025-10-26T03:30:34.274",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413782,1761449434284,-500.0,0.0003326,9,"2025-10-26T03:30:34.284",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413783,1761449434294,-500.0,0.0003326,9,"2025-10-26T03:30:34.294",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413784,1761449434303,-500.0,0.0003326,9,"2025-10-26T03:30:34.303",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413785,1761449434312,-500.0,0.0003326,9,"2025-10-26T03:30:34.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413786,1761449434321,-500.0,0.0003326,9,"2025-10-26T03:30:34.321",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413787,1761449434330,-500.0,0.0003326,9,"2025-10-26T03:30:34.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413788,1761449434339,-500.0,0.0003326,9,"2025-10-26T03:30:34.339",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413789,1761449434349,-500.0,0.0003326,9,"2025-10-26T03:30:34.349",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413790,1761449434358,-500.0,0.0003326,9,"2025-10-26T03:30:34.358",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413791,1761449434367,-500.0,0.0003326,9,"2025-10-26T03:30:34.367",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413792,1761449434377,-500.0,0.0003326,9,"2025-10-26T03:30:34.377",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413793,1761449434386,-500.0,0.0003326,9,"2025-10-26T03:30:34.386",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413794,1761449434395,-500.0,0.0003326,9,"2025-10-26T03:30:34.395",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413795,1761449434405,-500.0,0.0003326,9,"2025-10-26T03:30:34.405",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413796,1761449434414,-500.0,0.0003326,9,"2025-10-26T03:30:34.414",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413797,1761449434423,-500.0,0.0003326,9,"2025-10-26T03:30:34.423",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413798,1761449434433,-500.0,0.0003326,9,"2025-10-26T03:30:34.433",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413799,1761449434443,-500.0,0.0003326,9,"2025-10-26T03:30:34.443",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413800,1761449434452,-500.0,0.0003326,9,"2025-10-26T03:30:34.452",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413801,1761449434461,-500.0,0.0003326,9,"2025-10-26T03:30:34.461",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413802,1761449434470,-500.0,0.0003326,9,"2025-10-26T03:30:34.470",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413803,1761449434479,-500.0,0.0003326,9,"2025-10-26T03:30:34.479",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413804,1761449434488,-206.57,0.0003326,9,"2025-10-26T03:30:34.488",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413805,1761449434497,-500.0,0.0003326,7,"2025-10-26T03:30:34.497",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413806,1761449434506,-500.0,0.0003326,9,"2025-10-26T03:30:34.506",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413807,1761449434515,-500.0,0.0003326,9,"2025-10-26T03:30:34.515",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413808,1761449434524,-500.0,0.0003326,9,"2025-10-26T03:30:34.524",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413809,1761449434533,-500.0,0.0003326,9,"2025-10-26T03:30:34.533",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413810,1761449434543,-537.11460366,0.0003326,9,"2025-10-26T03:30:34.543",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413811,1761449434552,-500.0,0.0003326,9,"2025-10-26T03:30:34.552",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413812,1761449434561,-500.0,0.0003326,9,"2025-10-26T03:30:34.561",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413813,1761449434573,-500.0,0.0003326,9,"2025-10-26T03:30:34.573",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413814,1761449434584,-500.0,0.0003326,9,"2025-10-26T03:30:34.584",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413815,1761449434593,-500.0,0.0003326,9,"2025-10-26T03:30:34.593",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413816,1761449434602,-500.0,0.0003326,9,"2025-10-26T03:30:34.602",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413817,1761449434611,-500.0,0.0003326,9,"2025-10-26T03:30:34.611",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413818,1761449434621,-500.0,0.0003326,9,"2025-10-26T03:30:34.621",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413819,1761449434630,-500.0,0.0003326,9,"2025-10-26T03:30:34.630",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413820,1761449434639,-500.0,0.0003326,9,"2025-10-26T03:30:34.639",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413821,1761449434651,-500.0,0.0003326,9,"2025-10-26T03:30:34.651",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413822,1761449434660,-500.0,0.0003326,9,"2025-10-26T03:30:34.660",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413823,1761449434670,-500.0,0.0003326,9,"2025-10-26T03:30:34.670",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413824,1761449434679,-500.0,0.0003326,9,"2025-10-26T03:30:34.679",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413825,1761449434688,-500.0,0.0003326,9,"2025-10-26T03:30:34.688",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413826,1761449434698,-500.0,0.0003326,9,"2025-10-26T03:30:34.698",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413827,1761449434707,-500.0,0.0003326,9,"2025-10-26T03:30:34.707",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413828,1761449434716,-782.22,0.0003326,9,"2025-10-26T03:30:34.716",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413829,1761449434725,-500.0,0.0003326,9,"2025-10-26T03:30:34.725",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413830,1761449434734,-500.0,0.0003326,9,"2025-10-26T03:30:34.734",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413831,1761449434743,-500.0,0.0003326,9,"2025-10-26T03:30:34.743",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413832,1761449434752,-500.0,0.0003326,9,"2025-10-26T03:30:34.752",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413833,1761449434761,-500.0,0.0003326,9,"2025-10-26T03:30:34.761",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413834,1761449434771,-500.0,0.0003326,9,"2025-10-26T03:30:34.771",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413835,1761449434779,-500.0,0.0003326,9,"2025-10-26T03:30:34.779",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413836,1761449434788,-500.0,0.0003326,9,"2025-10-26T03:30:34.788",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413837,1761449434797,-500.0,0.0003326,9,"2025-10-26T03:30:34.797",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413838,1761449434806,-500.0,0.0003326,9,"2025-10-26T03:30:34.806",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413839,1761449434815,-500.0,0.0003326,9,"2025-10-26T03:30:34.815",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413840,1761449434824,-500.0,0.0003326,9,"2025-10-26T03:30:34.824",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413841,1761449434835,-500.0,0.0003326,9,"2025-10-26T03:30:34.835",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413842,1761449434844,-500.0,0.0003326,9,"2025-10-26T03:30:34.844",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413843,1761449434854,-500.0,0.0003326,9,"2025-10-26T03:30:34.854",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413844,1761449434865,-500.0,0.0003326,9,"2025-10-26T03:30:34.865",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413845,1761449434874,-607.0,0.0003326,9,"2025-10-26T03:30:34.874",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413846,1761449434883,-500.0,0.0003326,9,"2025-10-26T03:30:34.883",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413847,1761449434894,-500.0,0.0003326,9,"2025-10-26T03:30:34.894",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413848,1761449434903,-500.0,0.0003326,9,"2025-10-26T03:30:34.903",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413849,1761449434913,-500.0,0.0003326,9,"2025-10-26T03:30:34.913",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413850,1761449434924,-500.0,0.0003326,9,"2025-10-26T03:30:34.924",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413851,1761449434934,-500.0,0.0003326,9,"2025-10-26T03:30:34.934",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413852,1761449434943,-500.0,0.0003326,9,"2025-10-26T03:30:34.943",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413853,1761449434952,-500.0,0.0003326,9,"2025-10-26T03:30:34.952",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413854,1761449434960,-500.0,0.0003326,9,"2025-10-26T03:30:34.960",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413855,1761449434969,-500.0,0.0003326,9,"2025-10-26T03:30:34.969",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413856,1761449434979,-500.0,0.0003326,9,"2025-10-26T03:30:34.979",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413857,1761449434987,-500.0,0.0003326,9,"2025-10-26T03:30:34.987",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413858,1761449434996,-500.0,0.0003326,9,"2025-10-26T03:30:34.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413859,1761449435006,-500.0,0.0003326,9,"2025-10-26T03:30:35.006",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413860,1761449435015,-500.0,0.0003326,9,"2025-10-26T03:30:35.015",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413861,1761449435024,-507.32373466,0.0003326,9,"2025-10-26T03:30:35.024",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413862,1761449435032,-500.0,0.0003326,9,"2025-10-26T03:30:35.032",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413863,1761449435042,-500.0,0.0003326,9,"2025-10-26T03:30:35.042",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413864,1761449435051,-500.0,0.0003326,9,"2025-10-26T03:30:35.051",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413865,1761449435060,-506.2493934,0.0003326,9,"2025-10-26T03:30:35.060",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413866,1761449435069,-500.0,0.0003326,9,"2025-10-26T03:30:35.069",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413867,1761449435078,-500.0,0.0003326,9,"2025-10-26T03:30:35.078",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413868,1761449435088,-500.0,0.0003326,9,"2025-10-26T03:30:35.088",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413869,1761449435097,-500.0,0.0003326,9,"2025-10-26T03:30:35.097",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413870,1761449435106,-500.0,0.0003326,9,"2025-10-26T03:30:35.106",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413871,1761449435116,-500.0,0.0003326,9,"2025-10-26T03:30:35.116",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413872,1761449435125,-500.0,0.0003326,9,"2025-10-26T03:30:35.125",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413873,1761449435135,-500.0,0.0003326,9,"2025-10-26T03:30:35.135",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413874,1761449435146,-500.0,0.0003326,9,"2025-10-26T03:30:35.146",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413875,1761449435155,-500.0,0.0003326,9,"2025-10-26T03:30:35.155",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413876,1761449435166,-608.22,0.0003326,9,"2025-10-26T03:30:35.166",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413877,1761449435175,-500.0,0.0003326,9,"2025-10-26T03:30:35.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413878,1761449435184,-500.0,0.0003326,9,"2025-10-26T03:30:35.184",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413879,1761449435193,-500.0,0.0003326,9,"2025-10-26T03:30:35.193",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413880,1761449435202,-500.0,0.0003326,9,"2025-10-26T03:30:35.202",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413881,1761449435212,-500.0,0.0003326,9,"2025-10-26T03:30:35.212",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413882,1761449435222,-500.0,0.0003326,9,"2025-10-26T03:30:35.222",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413883,1761449435232,-500.0,0.0003326,9,"2025-10-26T03:30:35.232",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413884,1761449435242,-500.0,0.0003326,9,"2025-10-26T03:30:35.242",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413885,1761449435252,-500.0,0.0003326,9,"2025-10-26T03:30:35.252",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413886,1761449435262,-500.0,0.0003326,9,"2025-10-26T03:30:35.262",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413887,1761449435271,-500.0,0.0003326,9,"2025-10-26T03:30:35.271",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413888,1761449435280,-500.0,0.0003326,9,"2025-10-26T03:30:35.280",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413889,1761449435289,-500.0,0.0003326,9,"2025-10-26T03:30:35.289",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413890,1761449435298,-500.0,0.0003326,9,"2025-10-26T03:30:35.298",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413891,1761449435307,-158.29204,0.0003326,30,"2025-10-26T03:30:35.307",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413892,1761449435316,-500.0,0.0003326,9,"2025-10-26T03:30:35.316",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413893,1761449435327,-500.0,0.0003326,9,"2025-10-26T03:30:35.327",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413894,1761449435336,-500.0,0.0003326,9,"2025-10-26T03:30:35.336",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413895,1761449435345,-500.0,0.0003326,9,"2025-10-26T03:30:35.345",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413896,1761449435354,-503.625577,0.0003326,9,"2025-10-26T03:30:35.354",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413897,1761449435362,-500.0,0.0003326,9,"2025-10-26T03:30:35.362",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413898,1761449435371,-587.56654127,0.0003326,9,"2025-10-26T03:30:35.371",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413899,1761449435380,-152.439922,0.0003326,9,"2025-10-26T03:30:35.380",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413900,1761449435389,-500.0,0.0003326,9,"2025-10-26T03:30:35.389",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413901,1761449435398,-500.0,0.0003326,9,"2025-10-26T03:30:35.398",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413902,1761449435407,-500.0,0.0003326,9,"2025-10-26T03:30:35.407",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413903,1761449435417,-500.0,0.0003326,9,"2025-10-26T03:30:35.417",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413904,1761449435426,-801.938273,0.0003326,9,"2025-10-26T03:30:35.426",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413905,1761449435435,-500.0,0.0003326,9,"2025-10-26T03:30:35.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413906,1761449435444,-500.0,0.0003326,9,"2025-10-26T03:30:35.444",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413907,1761449435454,-500.0,0.0003326,9,"2025-10-26T03:30:35.454",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413908,1761449435464,-500.0,0.0003326,9,"2025-10-26T03:30:35.464",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413909,1761449435473,-500.0,0.0003326,9,"2025-10-26T03:30:35.473",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413910,1761449435481,-500.0,0.0003326,9,"2025-10-26T03:30:35.481",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413911,1761449435490,-500.0,0.0003326,9,"2025-10-26T03:30:35.490",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413912,1761449435499,-500.0,0.0003326,9,"2025-10-26T03:30:35.499",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413913,1761449435508,-500.0,0.0003326,9,"2025-10-26T03:30:35.508",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413914,1761449435517,-500.0,0.0003326,9,"2025-10-26T03:30:35.517",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413915,1761449435526,-500.0,0.0003326,9,"2025-10-26T03:30:35.526",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413916,1761449435535,-500.0,0.0003326,9,"2025-10-26T03:30:35.535",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413917,1761449435545,-500.0,0.0003326,9,"2025-10-26T03:30:35.545",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413918,1761449435554,-500.0,0.0003326,9,"2025-10-26T03:30:35.554",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413919,1761449435563,-622.11459517,0.0003326,9,"2025-10-26T03:30:35.563",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413920,1761449435575,-500.0,0.0003326,9,"2025-10-26T03:30:35.575",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413921,1761449435584,-500.0,0.0003326,9,"2025-10-26T03:30:35.584",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413922,1761449435594,-500.0,0.0003326,9,"2025-10-26T03:30:35.594",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413923,1761449435603,-500.0,0.0003326,2,"2025-10-26T03:30:35.603",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413924,1761449435612,-500.0,0.0003326,9,"2025-10-26T03:30:35.612",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413925,1761449435621,-500.0,0.0003326,9,"2025-10-26T03:30:35.621",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413926,1761449435630,-151.0,0.0003326,30,"2025-10-26T03:30:35.630",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413927,1761449435639,-500.0,0.0003326,9,"2025-10-26T03:30:35.639",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413928,1761449435649,-521.13,0.0003326,2,"2025-10-26T03:30:35.649",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413929,1761449435658,-500.0,0.0003326,9,"2025-10-26T03:30:35.658",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413930,1761449435666,-500.0,0.0003326,9,"2025-10-26T03:30:35.666",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413931,1761449435675,-500.0,0.0003326,9,"2025-10-26T03:30:35.675",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413932,1761449435684,-500.0,0.0003326,9,"2025-10-26T03:30:35.684",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413933,1761449435693,-500.0,0.0003326,9,"2025-10-26T03:30:35.693",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413934,1761449435701,-500.0,0.0003326,9,"2025-10-26T03:30:35.701",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413935,1761449435710,-500.0,0.0003326,9,"2025-10-26T03:30:35.710",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413936,1761449435720,-500.0,0.0003326,2,"2025-10-26T03:30:35.720",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413937,1761449435728,-500.0,0.0003326,9,"2025-10-26T03:30:35.728",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413938,1761449435737,-500.0,0.0003326,9,"2025-10-26T03:30:35.737",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413939,1761449435746,-500.0,0.0003326,9,"2025-10-26T03:30:35.746",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413940,1761449435754,-500.0,0.0003326,9,"2025-10-26T03:30:35.754",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413941,1761449435764,-500.0,0.0003326,9,"2025-10-26T03:30:35.764",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413942,1761449435772,-500.0,0.0003326,9,"2025-10-26T03:30:35.772",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413943,1761449435882,-151.0,0.0003326,30,"2025-10-26T03:30:35.882",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413944,1761449435892,-500.0,0.0003326,9,"2025-10-26T03:30:35.892",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413945,1761449435902,-500.0,0.0003326,9,"2025-10-26T03:30:35.902",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413946,1761449435911,-151.0,0.0003326,30,"2025-10-26T03:30:35.911",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413947,1761449435920,-500.0,0.0003326,9,"2025-10-26T03:30:35.920",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413948,1761449435930,-500.0,0.0003326,9,"2025-10-26T03:30:35.930",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413949,1761449435939,-500.0,0.0003326,2,"2025-10-26T03:30:35.939",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413950,1761449435948,-500.0,0.0003326,9,"2025-10-26T03:30:35.948",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413951,1761449435957,-500.0,0.0003326,9,"2025-10-26T03:30:35.957",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413952,1761449435966,-500.0,0.0003326,9,"2025-10-26T03:30:35.966",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413953,1761449435976,-500.0,0.0003326,9,"2025-10-26T03:30:35.976",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413954,1761449435984,-500.0,0.0003326,9,"2025-10-26T03:30:35.984",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413955,1761449435994,-241.62474258,0.0003326,9,"2025-10-26T03:30:35.994",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413956,1761449436002,-500.0,0.0003326,9,"2025-10-26T03:30:36.002",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413957,1761449436012,-151.0,0.0003326,30,"2025-10-26T03:30:36.012",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413958,1761449436021,-500.0,0.0003326,9,"2025-10-26T03:30:36.021",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413959,1761449436030,-500.0,0.0003326,9,"2025-10-26T03:30:36.030",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413960,1761449436039,-500.0,0.0003326,9,"2025-10-26T03:30:36.039",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413961,1761449436048,-500.0,0.0003326,9,"2025-10-26T03:30:36.048",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413962,1761449436057,-500.0,0.0003326,9,"2025-10-26T03:30:36.057",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413963,1761449436066,-500.0,0.0003326,9,"2025-10-26T03:30:36.066",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413964,1761449436076,-500.0,0.0003326,9,"2025-10-26T03:30:36.076",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413965,1761449436085,-500.0,0.0003326,9,"2025-10-26T03:30:36.085",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413966,1761449436094,-500.0,0.0003326,9,"2025-10-26T03:30:36.094",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413967,1761449436103,-500.0,0.0003326,9,"2025-10-26T03:30:36.103",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413968,1761449436112,-500.0,0.0003326,9,"2025-10-26T03:30:36.112",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413969,1761449436121,-500.0,0.0003326,9,"2025-10-26T03:30:36.121",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413970,1761449436130,-500.0,0.0003326,9,"2025-10-26T03:30:36.130",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413971,1761449436139,-500.0,0.0003326,9,"2025-10-26T03:30:36.139",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413972,1761449436148,-500.0,0.0003326,9,"2025-10-26T03:30:36.148",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413973,1761449436157,-500.0,0.0003326,9,"2025-10-26T03:30:36.157",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413974,1761449436167,-554.91,0.0003326,9,"2025-10-26T03:30:36.167",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413975,1761449436175,-500.0,0.0003326,9,"2025-10-26T03:30:36.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413976,1761449436184,-500.0,0.0003326,9,"2025-10-26T03:30:36.184",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413977,1761449436194,-500.0,0.0003326,9,"2025-10-26T03:30:36.194",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413978,1761449436204,-500.0,0.0003326,9,"2025-10-26T03:30:36.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413979,1761449436213,-500.0,0.0003326,9,"2025-10-26T03:30:36.213",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413980,1761449436222,-224.33307291,0.0003326,9,"2025-10-26T03:30:36.222",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413981,1761449436231,-500.0,0.0003326,9,"2025-10-26T03:30:36.231",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413982,1761449436240,-500.0,0.0003326,9,"2025-10-26T03:30:36.240",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413983,1761449436249,-500.0,0.0003326,9,"2025-10-26T03:30:36.249",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413984,1761449436258,-554.51,0.0003326,9,"2025-10-26T03:30:36.258",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413985,1761449436268,-466.77634272,0.0003326,9,"2025-10-26T03:30:36.268",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413986,1761449436278,-500.0,0.0003326,9,"2025-10-26T03:30:36.278",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413987,1761449436289,-500.0,0.0003326,9,"2025-10-26T03:30:36.289",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413988,1761449436299,-500.0,0.0003326,9,"2025-10-26T03:30:36.299",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413989,1761449436308,-500.0,0.0003326,9,"2025-10-26T03:30:36.308",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413990,1761449436316,-500.0,0.0003326,9,"2025-10-26T03:30:36.316",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413991,1761449436325,-500.0,0.0003326,9,"2025-10-26T03:30:36.325",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413992,1761449436334,-500.0,0.0003326,9,"2025-10-26T03:30:36.334",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413993,1761449436343,-500.0,0.0003326,9,"2025-10-26T03:30:36.343",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413994,1761449436352,-860.51,0.0003326,9,"2025-10-26T03:30:36.352",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413995,1761449436361,-500.0,0.0003326,9,"2025-10-26T03:30:36.361",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413996,1761449436369,-151.0,0.0003326,30,"2025-10-26T03:30:36.369",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413997,1761449436379,-151.0,0.0003326,30,"2025-10-26T03:30:36.379",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413998,1761449436388,-500.0,0.0003326,9,"2025-10-26T03:30:36.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392413999,1761449436396,-500.0,0.0003326,2,"2025-10-26T03:30:36.396",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414000,1761449436405,-500.0,0.0003326,9,"2025-10-26T03:30:36.405",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414001,1761449436415,-500.0,0.0003326,9,"2025-10-26T03:30:36.415",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414002,1761449436424,-500.0,0.0003326,9,"2025-10-26T03:30:36.424",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414003,1761449436433,-500.0,0.0003326,9,"2025-10-26T03:30:36.433",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414004,1761449436442,-500.0,0.0003326,9,"2025-10-26T03:30:36.442",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414005,1761449436451,-500.0,0.0003326,9,"2025-10-26T03:30:36.451",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414006,1761449436460,-500.0,0.0003326,9,"2025-10-26T03:30:36.460",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414007,1761449436470,-500.0,0.0003326,9,"2025-10-26T03:30:36.470",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414008,1761449436479,-500.0,0.0003326,9,"2025-10-26T03:30:36.479",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414009,1761449436488,-500.0,0.0003326,9,"2025-10-26T03:30:36.488",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414010,1761449436497,-500.0,0.0003326,9,"2025-10-26T03:30:36.497",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414011,1761449436506,-684.41,0.0003326,9,"2025-10-26T03:30:36.506",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414012,1761449436515,-500.0,0.0003326,9,"2025-10-26T03:30:36.515",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414013,1761449436523,-500.0,0.0003326,9,"2025-10-26T03:30:36.523",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414014,1761449436532,-319.02113724,0.0003326,9,"2025-10-26T03:30:36.532",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414015,1761449436542,-500.0,0.0003326,9,"2025-10-26T03:30:36.542",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414016,1761449436551,-154.73385855,0.0003326,9,"2025-10-26T03:30:36.551",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414017,1761449436560,-500.0,0.0003326,9,"2025-10-26T03:30:36.560",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414018,1761449436570,-500.0,0.0003326,9,"2025-10-26T03:30:36.570",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414019,1761449436582,-500.0,0.0003326,9,"2025-10-26T03:30:36.582",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414020,1761449436591,-500.0,0.0003326,9,"2025-10-26T03:30:36.591",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414021,1761449436600,-500.0,0.0003326,9,"2025-10-26T03:30:36.600",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414022,1761449436611,-500.0,0.0003326,9,"2025-10-26T03:30:36.611",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414023,1761449436620,-500.0,0.0003326,9,"2025-10-26T03:30:36.620",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414024,1761449436629,-500.0,0.0003326,9,"2025-10-26T03:30:36.629",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414025,1761449436638,-500.0,0.0003326,9,"2025-10-26T03:30:36.638",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414026,1761449436650,-281.03555399,0.0003326,9,"2025-10-26T03:30:36.650",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414027,1761449436659,-500.0,0.0003326,9,"2025-10-26T03:30:36.659",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414028,1761449436668,-500.0,0.0003326,9,"2025-10-26T03:30:36.668",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414029,1761449436677,-500.0,0.0003326,9,"2025-10-26T03:30:36.677",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414030,1761449436686,-500.0,0.0003326,9,"2025-10-26T03:30:36.686",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414031,1761449436695,-500.0,0.0003326,9,"2025-10-26T03:30:36.695",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414032,1761449436704,-3252.26,0.0003326,9,"2025-10-26T03:30:36.704",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414033,1761449436713,-500.0,0.0003326,9,"2025-10-26T03:30:36.713",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414034,1761449436722,-500.0,0.0003326,9,"2025-10-26T03:30:36.722",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414035,1761449436731,-500.0,0.0003326,9,"2025-10-26T03:30:36.731",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414036,1761449436740,-500.0,0.0003326,9,"2025-10-26T03:30:36.740",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414037,1761449436749,-3273.71,0.0003326,2,"2025-10-26T03:30:36.749",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414038,1761449436757,-500.0,0.0003326,9,"2025-10-26T03:30:36.757",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414039,1761449436766,-490.29740642,0.0003326,9,"2025-10-26T03:30:36.766",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414040,1761449436775,-500.0,0.0003326,9,"2025-10-26T03:30:36.775",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414041,1761449436784,-500.0,0.0003326,9,"2025-10-26T03:30:36.784",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414042,1761449436793,-500.0,0.0003326,9,"2025-10-26T03:30:36.793",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414043,1761449436802,-500.0,0.0003326,9,"2025-10-26T03:30:36.802",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414044,1761449436811,-500.0,0.0003326,9,"2025-10-26T03:30:36.811",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414045,1761449436820,-500.0,0.0003326,9,"2025-10-26T03:30:36.820",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414046,1761449436829,-200.805871,0.0003326,30,"2025-10-26T03:30:36.829",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414047,1761449436838,-500.0,0.0003326,9,"2025-10-26T03:30:36.838",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414048,1761449436847,-500.0,0.0003326,9,"2025-10-26T03:30:36.847",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414049,1761449436855,-500.0,0.0003326,9,"2025-10-26T03:30:36.855",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414050,1761449436864,-500.0,0.0003326,9,"2025-10-26T03:30:36.864",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414051,1761449436873,-500.0,0.0003326,9,"2025-10-26T03:30:36.873",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414052,1761449436882,-500.0,0.0003326,9,"2025-10-26T03:30:36.882",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414053,1761449436891,-500.0,0.0003326,9,"2025-10-26T03:30:36.891",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414054,1761449436900,-500.0,0.0003326,9,"2025-10-26T03:30:36.900",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414055,1761449436909,-500.0,0.0003326,9,"2025-10-26T03:30:36.909",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414056,1761449436918,-597.63706405,0.0003326,9,"2025-10-26T03:30:36.918",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414057,1761449436926,-500.0,0.0003326,9,"2025-10-26T03:30:36.926",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414058,1761449436936,-500.0,0.0003326,9,"2025-10-26T03:30:36.936",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414059,1761449436945,-500.0,0.0003326,9,"2025-10-26T03:30:36.945",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414060,1761449436954,-500.0,0.0003326,9,"2025-10-26T03:30:36.954",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414061,1761449436963,-850.03,0.0003326,9,"2025-10-26T03:30:36.963",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414062,1761449436972,-699.05,0.0003326,9,"2025-10-26T03:30:36.972",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414063,1761449436982,-500.0,0.0003326,9,"2025-10-26T03:30:36.982",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414064,1761449436992,-505.04266447,0.0003326,9,"2025-10-26T03:30:36.992",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414065,1761449437004,-500.0,0.0003326,9,"2025-10-26T03:30:37.004",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414066,1761449437012,-500.0,0.0003326,9,"2025-10-26T03:30:37.012",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414067,1761449437022,-500.0,0.0003326,9,"2025-10-26T03:30:37.022",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414068,1761449437033,-500.0,0.0003326,9,"2025-10-26T03:30:37.033",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414069,1761449437042,-271.93321368,0.0003326,9,"2025-10-26T03:30:37.042",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414070,1761449437051,-505.62641313,0.0003326,9,"2025-10-26T03:30:37.051",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414071,1761449437061,-500.0,0.0003326,9,"2025-10-26T03:30:37.061",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414072,1761449437071,-471.50775631,0.0003326,9,"2025-10-26T03:30:37.071",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414073,1761449437079,-500.0,0.0003326,9,"2025-10-26T03:30:37.079",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414074,1761449437089,-500.0,0.0003326,9,"2025-10-26T03:30:37.089",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414075,1761449437101,-582.09,0.0003326,9,"2025-10-26T03:30:37.101",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414076,1761449437111,-500.0,0.00033261,9,"2025-10-26T03:30:37.111",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414077,1761449437121,-500.0,0.00033261,9,"2025-10-26T03:30:37.121",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414078,1761449437130,-500.0,0.00033261,9,"2025-10-26T03:30:37.130",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414079,1761449437140,-151.0,0.00033261,30,"2025-10-26T03:30:37.140",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414080,1761449437149,-500.0,0.00033262,2,"2025-10-26T03:30:37.149",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414081,1761449437158,-500.0,0.00033262,9,"2025-10-26T03:30:37.158",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414082,1761449437168,-500.0,0.00033262,9,"2025-10-26T03:30:37.168",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414083,1761449437179,-500.0,0.00033273,5,"2025-10-26T03:30:37.179",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414084,1761449437189,-166.66,0.00033273,30,"2025-10-26T03:30:37.189",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414085,1761449437199,-168.0,0.00033298,2,"2025-10-26T03:30:37.199",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414086,1761449437208,-500.0,0.00033317,2,"2025-10-26T03:30:37.208",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414087,1761449437218,-500.0,0.00033317,9,"2025-10-26T03:30:37.218",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414088,1761449437227,-438.18,0.00033318,2,"2025-10-26T03:30:37.227",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414089,1761449437236,-1000.0,0.00033349,2,"2025-10-26T03:30:37.236",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414090,1761449437245,-300.0,0.00033351,2,"2025-10-26T03:30:37.245",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414091,1761449437255,-168.0,0.00033354,2,"2025-10-26T03:30:37.255",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414092,1761449437265,-225.0437448,0.00033371,2,"2025-10-26T03:30:37.265",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414093,1761449437274,-500.0,0.00033371,9,"2025-10-26T03:30:37.274",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414094,1761449437285,-215.0,0.000334,10,"2025-10-26T03:30:37.285",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414095,1761449437294,-178.32916458,0.00033415,2,"2025-10-26T03:30:37.294",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414096,1761449437303,-500.0,0.00033426,9,"2025-10-26T03:30:37.303",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414097,1761449437312,-386.69273609,0.00033481,9,"2025-10-26T03:30:37.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414098,1761449437321,-264.25356,0.00033515,30,"2025-10-26T03:30:37.321",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414099,1761449437330,-151.0,0.00033515,30,"2025-10-26T03:30:37.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414100,1761449437339,-8871.45796827,0.00033523,3,"2025-10-26T03:30:37.339",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414101,1761449437348,-70971.6637462,0.00033524,3,"2025-10-26T03:30:37.348",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414102,1761449437357,-3604.76663,0.00033527,2,"2025-10-26T03:30:37.357",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414103,1761449437366,-500.0,0.00033533,9,"2025-10-26T03:30:37.366",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414104,1761449437375,-500.0,0.00033533,9,"2025-10-26T03:30:37.375",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414105,1761449437384,-500.0,0.00033533,9,"2025-10-26T03:30:37.384",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414106,1761449437393,-500.0,0.00033533,9,"2025-10-26T03:30:37.393",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414107,1761449437403,-500.0,0.00033533,9,"2025-10-26T03:30:37.403",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414108,1761449437412,-500.0,0.00033533,9,"2025-10-26T03:30:37.412",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414109,1761449437421,-500.0,0.00033533,9,"2025-10-26T03:30:37.421",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414110,1761449437430,-500.0,0.00033533,9,"2025-10-26T03:30:37.430",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414111,1761449437439,-500.0,0.00033533,9,"2025-10-26T03:30:37.439",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414112,1761449437448,-500.0,0.00033533,9,"2025-10-26T03:30:37.448",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414113,1761449437457,-500.0,0.00033533,9,"2025-10-26T03:30:37.457",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414114,1761449437467,-500.0,0.00033533,9,"2025-10-26T03:30:37.467",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414115,1761449437476,-500.0,0.00033533,9,"2025-10-26T03:30:37.476",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414116,1761449437485,-500.0,0.00033533,9,"2025-10-26T03:30:37.485",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414117,1761449437494,-507.92,0.00033533,14,"2025-10-26T03:30:37.494",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414118,1761449437503,-500.0,0.00033533,9,"2025-10-26T03:30:37.503",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414119,1761449437513,-500.0,0.00033533,9,"2025-10-26T03:30:37.513",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414120,1761449437522,-500.0,0.00033533,9,"2025-10-26T03:30:37.522",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414121,1761449437531,-500.0,0.00033533,9,"2025-10-26T03:30:37.531",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414122,1761449437540,-500.0,0.00033533,9,"2025-10-26T03:30:37.540",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414123,1761449437549,-500.0,0.00033533,9,"2025-10-26T03:30:37.549",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414124,1761449437558,-500.0,0.00033533,9,"2025-10-26T03:30:37.558",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414125,1761449437567,-500.0,0.00033533,9,"2025-10-26T03:30:37.567",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414126,1761449437581,-500.0,0.00033533,9,"2025-10-26T03:30:37.581",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414127,1761449437590,-500.0,0.00033533,9,"2025-10-26T03:30:37.590",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414128,1761449437599,-500.0,0.00033533,9,"2025-10-26T03:30:37.599",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414129,1761449437608,-500.0,0.00033533,9,"2025-10-26T03:30:37.608",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414130,1761449437617,-500.0,0.00033533,9,"2025-10-26T03:30:37.617",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414131,1761449437626,-500.0,0.00033533,9,"2025-10-26T03:30:37.626",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414132,1761449437635,-500.0,0.00033533,9,"2025-10-26T03:30:37.635",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414133,1761449437644,-500.0,0.00033533,9,"2025-10-26T03:30:37.644",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414134,1761449437653,-500.0,0.00033533,9,"2025-10-26T03:30:37.653",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414135,1761449437661,-500.0,0.00033533,9,"2025-10-26T03:30:37.661",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414136,1761449437670,-500.0,0.00033533,9,"2025-10-26T03:30:37.670",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414137,1761449437679,-500.0,0.00033533,2,"2025-10-26T03:30:37.679",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414138,1761449437688,-500.0,0.00033533,9,"2025-10-26T03:30:37.688",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414139,1761449437697,-500.0,0.00033533,9,"2025-10-26T03:30:37.697",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414140,1761449437706,-500.0,0.00033533,9,"2025-10-26T03:30:37.706",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414141,1761449437715,-500.0,0.00033533,9,"2025-10-26T03:30:37.715",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414142,1761449437723,-500.0,0.00033533,9,"2025-10-26T03:30:37.723",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414143,1761449437732,-500.0,0.00033533,9,"2025-10-26T03:30:37.732",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414144,1761449437741,-500.0,0.00033533,9,"2025-10-26T03:30:37.741",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414145,1761449437750,-1089.06,0.00033533,9,"2025-10-26T03:30:37.750",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414146,1761449437761,-697.47,0.00033533,9,"2025-10-26T03:30:37.761",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414147,1761449437771,-500.0,0.00033533,9,"2025-10-26T03:30:37.771",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414148,1761449437781,-523.74,0.00033533,9,"2025-10-26T03:30:37.781",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414149,1761449437789,-500.0,0.00033533,9,"2025-10-26T03:30:37.789",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414150,1761449437800,-512.45,0.00033533,9,"2025-10-26T03:30:37.800",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414151,1761449437809,-500.0,0.00033533,9,"2025-10-26T03:30:37.809",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414152,1761449437821,-500.0,0.00033533,9,"2025-10-26T03:30:37.821",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414153,1761449437830,-500.0,0.00033533,9,"2025-10-26T03:30:37.830",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414154,1761449437840,-500.0,0.00033533,9,"2025-10-26T03:30:37.840",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414155,1761449437947,-500.0,0.00033533,9,"2025-10-26T03:30:37.947",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414156,1761449437958,-500.0,0.00033533,9,"2025-10-26T03:30:37.958",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414157,1761449437967,-500.0,0.00033533,9,"2025-10-26T03:30:37.967",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414158,1761449437977,-500.0,0.00033533,2,"2025-10-26T03:30:37.977",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414159,1761449437986,-500.0,0.00033533,9,"2025-10-26T03:30:37.986",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414160,1761449437995,-500.0,0.00033533,9,"2025-10-26T03:30:37.995",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414161,1761449438004,-500.0,0.00033533,9,"2025-10-26T03:30:38.004",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414162,1761449438014,-500.0,0.00033533,9,"2025-10-26T03:30:38.014",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414163,1761449438023,-500.0,0.00033533,9,"2025-10-26T03:30:38.023",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414164,1761449438032,-798.95,0.00033533,9,"2025-10-26T03:30:38.032",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414165,1761449438041,-644.25,0.00033533,9,"2025-10-26T03:30:38.041",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414167,1761449438050,-500.0,0.00033533,9,"2025-10-26T03:30:38.050",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414169,1761449438059,-500.0,0.00033533,9,"2025-10-26T03:30:38.059",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414171,1761449438068,-500.0,0.00033533,9,"2025-10-26T03:30:38.068",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414173,1761449438077,-500.0,0.00033534,9,"2025-10-26T03:30:38.077",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414175,1761449438087,-500.0,0.00033534,9,"2025-10-26T03:30:38.087",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414177,1761449438096,-500.0,0.00033534,9,"2025-10-26T03:30:38.096",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414179,1761449438105,-500.0,0.00033534,9,"2025-10-26T03:30:38.105",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414180,1761449438116,-500.0,0.00033534,9,"2025-10-26T03:30:38.116",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414182,1761449438128,-500.0,0.00033534,9,"2025-10-26T03:30:38.128",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414184,1761449438137,-500.0,0.00033534,9,"2025-10-26T03:30:38.137",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414186,1761449438146,-500.0,0.00033534,9,"2025-10-26T03:30:38.146",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414189,1761449438157,-500.0,0.00033534,9,"2025-10-26T03:30:38.157",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414191,1761449438166,-500.0,0.00033534,9,"2025-10-26T03:30:38.166",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414193,1761449438175,-305.5151193,0.00033534,9,"2025-10-26T03:30:38.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414195,1761449438184,-500.0,0.00033534,9,"2025-10-26T03:30:38.184",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414197,1761449438194,-500.0,0.00033534,9,"2025-10-26T03:30:38.194",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414199,1761449438204,-197.09511704,0.00033534,9,"2025-10-26T03:30:38.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414201,1761449438212,-500.0,0.00033534,9,"2025-10-26T03:30:38.212",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414203,1761449438221,-500.0,0.00033534,9,"2025-10-26T03:30:38.221",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414205,1761449438230,-150.08707237,0.00033534,9,"2025-10-26T03:30:38.230",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414207,1761449438238,-500.0,0.00033534,9,"2025-10-26T03:30:38.238",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414209,1761449438247,-605.72570352,0.00033534,9,"2025-10-26T03:30:38.247",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414211,1761449438256,-500.0,0.00033534,9,"2025-10-26T03:30:38.256",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414213,1761449438265,-500.0,0.00033534,9,"2025-10-26T03:30:38.265",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414214,1761449438274,-500.0,0.00033534,9,"2025-10-26T03:30:38.274",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414216,1761449438283,-500.0,0.00033534,9,"2025-10-26T03:30:38.283",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414218,1761449438292,-500.0,0.00033534,9,"2025-10-26T03:30:38.292",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414220,1761449438302,-500.0,0.00033534,9,"2025-10-26T03:30:38.302",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414222,1761449438312,-500.0,0.00033534,9,"2025-10-26T03:30:38.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414224,1761449438320,-500.0,0.00033534,9,"2025-10-26T03:30:38.320",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414226,1761449438330,-500.0,0.00033534,9,"2025-10-26T03:30:38.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414227,1761449438339,-500.0,0.00033534,9,"2025-10-26T03:30:38.339",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414228,1761449438348,-500.0,0.00033534,9,"2025-10-26T03:30:38.348",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414229,1761449438357,-500.0,0.00033534,7,"2025-10-26T03:30:38.357",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414230,1761449438366,-500.0,0.00033534,9,"2025-10-26T03:30:38.366",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414231,1761449438375,-500.0,0.00033534,9,"2025-10-26T03:30:38.375",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414232,1761449438384,-500.0,0.00033534,9,"2025-10-26T03:30:38.384",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414233,1761449438393,-500.0,0.00033534,9,"2025-10-26T03:30:38.393",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414234,1761449438402,-500.0,0.00033534,9,"2025-10-26T03:30:38.402",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414235,1761449438412,-563.59208742,0.00033534,9,"2025-10-26T03:30:38.412",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414236,1761449438421,-500.0,0.00033534,9,"2025-10-26T03:30:38.421",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414237,1761449438430,-500.0,0.00033534,9,"2025-10-26T03:30:38.430",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414238,1761449438440,-500.0,0.00033534,9,"2025-10-26T03:30:38.440",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414239,1761449438449,-500.0,0.00033534,9,"2025-10-26T03:30:38.449",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414240,1761449438458,-500.0,0.00033534,9,"2025-10-26T03:30:38.458",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414241,1761449438468,-500.0,0.00033534,9,"2025-10-26T03:30:38.468",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414242,1761449438478,-500.0,0.00033534,9,"2025-10-26T03:30:38.478",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414243,1761449438487,-500.0,0.00033534,9,"2025-10-26T03:30:38.487",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414244,1761449438496,-500.0,0.00033534,9,"2025-10-26T03:30:38.496",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414245,1761449438506,-500.0,0.00033534,9,"2025-10-26T03:30:38.506",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414246,1761449438515,-500.0,0.00033534,9,"2025-10-26T03:30:38.515",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414247,1761449438524,-500.0,0.00033534,9,"2025-10-26T03:30:38.524",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414248,1761449438535,-500.0,0.00033534,9,"2025-10-26T03:30:38.535",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414249,1761449438545,-500.0,0.00033534,9,"2025-10-26T03:30:38.545",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414250,1761449438554,-500.0,0.00033534,9,"2025-10-26T03:30:38.554",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414251,1761449438564,-782.22,0.00033534,9,"2025-10-26T03:30:38.564",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414252,1761449438577,-500.0,0.00033534,9,"2025-10-26T03:30:38.577",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414253,1761449438587,-500.0,0.00033534,9,"2025-10-26T03:30:38.587",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414254,1761449438596,-500.0,0.00033534,9,"2025-10-26T03:30:38.596",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414255,1761449438605,-500.0,0.00033534,9,"2025-10-26T03:30:38.605",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414256,1761449438615,-500.0,0.00033534,9,"2025-10-26T03:30:38.615",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414257,1761449438624,-500.0,0.00033534,9,"2025-10-26T03:30:38.624",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414258,1761449438634,-500.0,0.00033534,9,"2025-10-26T03:30:38.634",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414259,1761449438644,-500.0,0.00033534,9,"2025-10-26T03:30:38.644",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414260,1761449438656,-500.0,0.00033534,9,"2025-10-26T03:30:38.656",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414261,1761449438666,-500.0,0.00033534,9,"2025-10-26T03:30:38.666",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414262,1761449438675,-500.0,0.00033534,9,"2025-10-26T03:30:38.675",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414263,1761449438684,-500.0,0.00033534,9,"2025-10-26T03:30:38.684",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414264,1761449438694,-500.0,0.00033534,9,"2025-10-26T03:30:38.694",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414265,1761449438704,-500.0,0.00033534,9,"2025-10-26T03:30:38.704",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414266,1761449438713,-500.0,0.00033534,9,"2025-10-26T03:30:38.713",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414267,1761449438722,-500.0,0.00033534,9,"2025-10-26T03:30:38.722",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414268,1761449438731,-607.0,0.00033534,9,"2025-10-26T03:30:38.731",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414269,1761449438740,-500.0,0.00033534,9,"2025-10-26T03:30:38.740",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414270,1761449438749,-500.0,0.00033534,9,"2025-10-26T03:30:38.749",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414271,1761449438759,-500.0,0.00033534,9,"2025-10-26T03:30:38.759",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414272,1761449438768,-500.0,0.00033534,9,"2025-10-26T03:30:38.768",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414273,1761449438777,-500.0,0.00033534,9,"2025-10-26T03:30:38.777",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414274,1761449438787,-500.0,0.00033534,9,"2025-10-26T03:30:38.787",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414275,1761449438796,-500.0,0.00033534,9,"2025-10-26T03:30:38.796",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414276,1761449438806,-500.0,0.00033534,9,"2025-10-26T03:30:38.806",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414277,1761449438815,-500.0,0.00033534,9,"2025-10-26T03:30:38.815",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414278,1761449438824,-500.0,0.00033534,9,"2025-10-26T03:30:38.824",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414279,1761449438833,-500.0,0.00033534,9,"2025-10-26T03:30:38.833",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414280,1761449438842,-500.0,0.00033534,9,"2025-10-26T03:30:38.842",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414281,1761449438852,-500.0,0.00033534,9,"2025-10-26T03:30:38.852",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414282,1761449438861,-500.0,0.00033534,9,"2025-10-26T03:30:38.861",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414283,1761449438870,-500.0,0.00033534,9,"2025-10-26T03:30:38.870",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414284,1761449438879,-500.0,0.00033534,9,"2025-10-26T03:30:38.879",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414285,1761449438889,-500.0,0.00033534,9,"2025-10-26T03:30:38.889",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414286,1761449438898,-500.0,0.00033534,9,"2025-10-26T03:30:38.898",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414287,1761449438908,-500.0,0.00033534,9,"2025-10-26T03:30:38.908",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414288,1761449438917,-381.91594312,0.00033534,9,"2025-10-26T03:30:38.917",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414289,1761449438928,-500.0,0.00033534,9,"2025-10-26T03:30:38.928",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414290,1761449438939,-500.0,0.00033534,9,"2025-10-26T03:30:38.939",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414291,1761449438949,-404.40965088,0.00033534,9,"2025-10-26T03:30:38.949",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414292,1761449438958,-500.0,0.00033534,9,"2025-10-26T03:30:38.958",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414293,1761449438967,-500.0,0.00033534,9,"2025-10-26T03:30:38.967",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414294,1761449438977,-500.0,0.00033534,9,"2025-10-26T03:30:38.977",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414295,1761449438986,-500.0,0.00033534,9,"2025-10-26T03:30:38.986",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414296,1761449438996,-500.0,0.00033534,9,"2025-10-26T03:30:38.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414297,1761449439006,-608.22,0.00033534,9,"2025-10-26T03:30:39.006",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414298,1761449439016,-500.0,0.00033534,9,"2025-10-26T03:30:39.016",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414299,1761449439025,-500.0,0.00033534,9,"2025-10-26T03:30:39.025",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414300,1761449439034,-500.0,0.00033534,9,"2025-10-26T03:30:39.034",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414301,1761449439043,-500.0,0.00033534,9,"2025-10-26T03:30:39.043",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414302,1761449439052,-500.0,0.00033534,9,"2025-10-26T03:30:39.052",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414303,1761449439062,-514.42594729,0.00033534,9,"2025-10-26T03:30:39.062",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414304,1761449439071,-500.0,0.00033534,9,"2025-10-26T03:30:39.071",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414305,1761449439081,-500.0,0.00033534,9,"2025-10-26T03:30:39.081",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414306,1761449439090,-500.0,0.00033534,9,"2025-10-26T03:30:39.090",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414307,1761449439100,-500.0,0.00033534,9,"2025-10-26T03:30:39.100",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414308,1761449439109,-500.0,0.00033534,9,"2025-10-26T03:30:39.109",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414309,1761449439119,-500.0,0.00033534,9,"2025-10-26T03:30:39.119",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414310,1761449439128,-500.0,0.00033534,9,"2025-10-26T03:30:39.128",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414311,1761449439137,-500.0,0.00033534,9,"2025-10-26T03:30:39.137",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414312,1761449439147,-500.0,0.00033534,9,"2025-10-26T03:30:39.147",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414313,1761449439156,-500.0,0.00033534,9,"2025-10-26T03:30:39.156",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414314,1761449439166,-500.0,0.00033534,9,"2025-10-26T03:30:39.166",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414315,1761449439175,-503.625577,0.00033534,9,"2025-10-26T03:30:39.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414316,1761449439185,-500.0,0.00033534,9,"2025-10-26T03:30:39.185",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414317,1761449439194,-152.439922,0.00033534,9,"2025-10-26T03:30:39.194",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414318,1761449439204,-500.0,0.00033534,9,"2025-10-26T03:30:39.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414319,1761449439213,-500.0,0.00033534,9,"2025-10-26T03:30:39.213",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414320,1761449439222,-500.0,0.00033534,9,"2025-10-26T03:30:39.222",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414321,1761449439230,-500.0,0.00033534,9,"2025-10-26T03:30:39.230",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414322,1761449439240,-801.938273,0.00033534,9,"2025-10-26T03:30:39.240",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414323,1761449439249,-500.0,0.00033534,9,"2025-10-26T03:30:39.249",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414324,1761449439258,-500.0,0.00033534,9,"2025-10-26T03:30:39.258",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414325,1761449439267,-500.0,0.00033534,9,"2025-10-26T03:30:39.267",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414326,1761449439276,-500.0,0.00033534,9,"2025-10-26T03:30:39.276",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414327,1761449439286,-500.0,0.00033534,9,"2025-10-26T03:30:39.286",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414328,1761449439295,-500.0,0.00033534,9,"2025-10-26T03:30:39.295",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414329,1761449439304,-500.0,0.00033534,9,"2025-10-26T03:30:39.304",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414330,1761449439313,-500.0,0.00033534,9,"2025-10-26T03:30:39.313",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414331,1761449439323,-500.0,0.00033534,9,"2025-10-26T03:30:39.323",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414332,1761449439333,-500.0,0.00033534,9,"2025-10-26T03:30:39.333",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414333,1761449439341,-500.0,0.00033534,9,"2025-10-26T03:30:39.341",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414334,1761449439350,-500.0,0.00033534,9,"2025-10-26T03:30:39.350",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414335,1761449439360,-500.0,0.00033534,9,"2025-10-26T03:30:39.360",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414336,1761449439369,-500.0,0.00033534,9,"2025-10-26T03:30:39.369",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414337,1761449439378,-500.0,0.00033534,9,"2025-10-26T03:30:39.378",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414338,1761449439388,-500.0,0.00033534,9,"2025-10-26T03:30:39.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414339,1761449439397,-500.0,0.00033534,9,"2025-10-26T03:30:39.397",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414340,1761449439406,-500.0,0.00033534,2,"2025-10-26T03:30:39.406",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414341,1761449439415,-500.0,0.00033534,9,"2025-10-26T03:30:39.415",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414342,1761449439424,-500.0,0.00033534,9,"2025-10-26T03:30:39.424",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414343,1761449439434,-500.0,0.00033534,9,"2025-10-26T03:30:39.434",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414344,1761449439443,-521.13,0.00033534,2,"2025-10-26T03:30:39.443",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414345,1761449439452,-500.0,0.00033534,9,"2025-10-26T03:30:39.452",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414346,1761449439461,-500.0,0.00033534,9,"2025-10-26T03:30:39.461",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414347,1761449439470,-500.0,0.00033534,9,"2025-10-26T03:30:39.470",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414348,1761449439479,-500.0,0.00033534,9,"2025-10-26T03:30:39.479",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414349,1761449439488,-160.74484211,0.00033534,9,"2025-10-26T03:30:39.488",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414350,1761449439498,-500.0,0.00033534,9,"2025-10-26T03:30:39.498",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414351,1761449439507,-500.0,0.00033534,9,"2025-10-26T03:30:39.507",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414352,1761449439517,-500.0,0.00033534,2,"2025-10-26T03:30:39.517",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414353,1761449439527,-500.0,0.00033534,9,"2025-10-26T03:30:39.527",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414354,1761449439536,-500.0,0.00033534,9,"2025-10-26T03:30:39.536",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414355,1761449439545,-500.0,0.00033534,9,"2025-10-26T03:30:39.545",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414356,1761449439554,-500.0,0.00033534,9,"2025-10-26T03:30:39.554",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414357,1761449439563,-500.0,0.00033534,9,"2025-10-26T03:30:39.563",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414358,1761449439576,-500.0,0.00033534,9,"2025-10-26T03:30:39.576",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414359,1761449439588,-500.0,0.00033534,9,"2025-10-26T03:30:39.588",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414360,1761449439599,-500.0,0.00033534,9,"2025-10-26T03:30:39.599",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414361,1761449439608,-500.0,0.00033534,9,"2025-10-26T03:30:39.608",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414363,1761449439617,-500.0,0.00033534,9,"2025-10-26T03:30:39.617",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414364,1761449439626,-500.0,0.00033534,2,"2025-10-26T03:30:39.626",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414365,1761449439635,-500.0,0.00033534,9,"2025-10-26T03:30:39.635",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414366,1761449439644,-369.54130059,0.00033534,9,"2025-10-26T03:30:39.644",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414367,1761449439653,-500.0,0.00033534,9,"2025-10-26T03:30:39.653",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414368,1761449439662,-500.0,0.00033534,9,"2025-10-26T03:30:39.662",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414369,1761449439671,-500.0,0.00033534,9,"2025-10-26T03:30:39.671",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414370,1761449439680,-500.0,0.00033534,9,"2025-10-26T03:30:39.680",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414371,1761449439690,-500.0,0.00033534,9,"2025-10-26T03:30:39.690",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414372,1761449439699,-500.0,0.00033534,9,"2025-10-26T03:30:39.699",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414373,1761449439708,-500.0,0.00033534,9,"2025-10-26T03:30:39.708",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414374,1761449439717,-500.0,0.00033534,9,"2025-10-26T03:30:39.717",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414375,1761449439727,-500.0,0.00033534,9,"2025-10-26T03:30:39.727",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414376,1761449439737,-500.0,0.00033534,9,"2025-10-26T03:30:39.737",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414377,1761449439746,-500.0,0.00033534,9,"2025-10-26T03:30:39.746",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414378,1761449439755,-500.0,0.00033534,9,"2025-10-26T03:30:39.755",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414379,1761449439764,-500.0,0.00033534,9,"2025-10-26T03:30:39.764",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414380,1761449439774,-500.0,0.00033534,9,"2025-10-26T03:30:39.774",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414382,1761449439881,-500.0,0.00033534,9,"2025-10-26T03:30:39.881",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414383,1761449439891,-500.0,0.00033534,9,"2025-10-26T03:30:39.891",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414384,1761449439901,-500.0,0.00033534,9,"2025-10-26T03:30:39.901",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414385,1761449439909,-500.0,0.00033534,9,"2025-10-26T03:30:39.909",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414386,1761449439918,-500.0,0.00033534,9,"2025-10-26T03:30:39.918",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414387,1761449439928,-500.0,0.00033534,9,"2025-10-26T03:30:39.928",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414388,1761449439938,-554.91,0.00033534,9,"2025-10-26T03:30:39.938",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414389,1761449439947,-500.0,0.00033534,9,"2025-10-26T03:30:39.947",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414390,1761449439956,-500.0,0.00033534,9,"2025-10-26T03:30:39.956",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414391,1761449439965,-500.0,0.00033534,9,"2025-10-26T03:30:39.965",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414392,1761449439974,-500.0,0.00033534,9,"2025-10-26T03:30:39.974",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414393,1761449439983,-500.0,0.00033534,9,"2025-10-26T03:30:39.983",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414394,1761449439991,-500.0,0.00033534,9,"2025-10-26T03:30:39.991",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414395,1761449440000,-500.0,0.00033534,9,"2025-10-26T03:30:40.000",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414396,1761449440009,-500.0,0.00033534,9,"2025-10-26T03:30:40.009",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414397,1761449440019,-554.51,0.00033534,9,"2025-10-26T03:30:40.019",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414398,1761449440029,-500.0,0.00033534,9,"2025-10-26T03:30:40.029",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414399,1761449440038,-500.0,0.00033534,9,"2025-10-26T03:30:40.038",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414400,1761449440047,-500.0,0.00033534,9,"2025-10-26T03:30:40.047",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414401,1761449440056,-500.0,0.00033534,9,"2025-10-26T03:30:40.056",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414402,1761449440065,-500.0,0.00033534,9,"2025-10-26T03:30:40.065",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414403,1761449440074,-500.0,0.00033534,9,"2025-10-26T03:30:40.074",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414404,1761449440083,-500.0,0.00033534,9,"2025-10-26T03:30:40.083",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414405,1761449440093,-492.46231654,0.00033534,9,"2025-10-26T03:30:40.093",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414406,1761449440102,-860.51,0.00033534,9,"2025-10-26T03:30:40.102",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414407,1761449440111,-500.0,0.00033534,9,"2025-10-26T03:30:40.111",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414408,1761449440120,-500.0,0.00033534,9,"2025-10-26T03:30:40.120",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414409,1761449440131,-500.0,0.00033534,2,"2025-10-26T03:30:40.131",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414410,1761449440141,-500.0,0.00033534,9,"2025-10-26T03:30:40.141",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414411,1761449440151,-500.0,0.00033534,9,"2025-10-26T03:30:40.151",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414412,1761449440160,-500.0,0.00033534,9,"2025-10-26T03:30:40.160",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414413,1761449440171,-500.0,0.00033534,9,"2025-10-26T03:30:40.171",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414414,1761449440181,-500.0,0.00033534,9,"2025-10-26T03:30:40.181",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414415,1761449440191,-500.0,0.00033534,9,"2025-10-26T03:30:40.191",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414416,1761449440201,-500.0,0.00033534,9,"2025-10-26T03:30:40.201",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414417,1761449440210,-500.0,0.00033534,9,"2025-10-26T03:30:40.210",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414418,1761449440219,-500.0,0.00033534,9,"2025-10-26T03:30:40.219",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414419,1761449440228,-500.0,0.00033534,9,"2025-10-26T03:30:40.228",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414420,1761449440237,-500.0,0.00033534,9,"2025-10-26T03:30:40.237",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414421,1761449440246,-684.41,0.00033534,9,"2025-10-26T03:30:40.246",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414422,1761449440255,-500.0,0.00033534,9,"2025-10-26T03:30:40.255",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414423,1761449440264,-500.0,0.00033534,9,"2025-10-26T03:30:40.264",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414424,1761449440273,-500.0,0.00033534,9,"2025-10-26T03:30:40.273",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414425,1761449440281,-500.0,0.00033534,9,"2025-10-26T03:30:40.281",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414426,1761449440290,-500.0,0.00033534,9,"2025-10-26T03:30:40.290",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414427,1761449440299,-500.0,0.00033534,9,"2025-10-26T03:30:40.299",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414428,1761449440308,-500.0,0.00033534,9,"2025-10-26T03:30:40.308",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414429,1761449440317,-500.0,0.00033534,9,"2025-10-26T03:30:40.317",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414430,1761449440326,-500.0,0.00033534,9,"2025-10-26T03:30:40.326",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414431,1761449440335,-500.0,0.00033534,9,"2025-10-26T03:30:40.335",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414432,1761449440344,-500.0,0.00033534,9,"2025-10-26T03:30:40.344",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414433,1761449440354,-500.0,0.00033534,9,"2025-10-26T03:30:40.354",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414435,1761449440363,-500.0,0.00033534,9,"2025-10-26T03:30:40.363",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414437,1761449440371,-500.0,0.00033534,9,"2025-10-26T03:30:40.371",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414439,1761449440380,-500.0,0.00033534,9,"2025-10-26T03:30:40.380",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414441,1761449440388,-500.0,0.00033534,9,"2025-10-26T03:30:40.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414443,1761449440398,-500.0,0.00033534,9,"2025-10-26T03:30:40.398",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414444,1761449440407,-3252.26,0.00033534,9,"2025-10-26T03:30:40.407",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414445,1761449440416,-500.0,0.00033534,9,"2025-10-26T03:30:40.416",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414446,1761449440425,-500.0,0.00033534,9,"2025-10-26T03:30:40.425",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414447,1761449440434,-500.0,0.00033534,9,"2025-10-26T03:30:40.434",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414448,1761449440444,-500.0,0.00033534,9,"2025-10-26T03:30:40.444",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414449,1761449440453,-3273.71,0.00033534,2,"2025-10-26T03:30:40.453",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414450,1761449440463,-500.0,0.00033534,9,"2025-10-26T03:30:40.463",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414451,1761449440472,-334.74600065,0.00033534,9,"2025-10-26T03:30:40.472",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414452,1761449440481,-500.0,0.00033534,9,"2025-10-26T03:30:40.481",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414453,1761449440490,-500.0,0.00033534,9,"2025-10-26T03:30:40.490",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414454,1761449440499,-500.0,0.00033534,9,"2025-10-26T03:30:40.499",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414455,1761449440508,-500.0,0.00033534,9,"2025-10-26T03:30:40.508",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414456,1761449440517,-500.0,0.00033534,9,"2025-10-26T03:30:40.517",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414457,1761449440527,-500.0,0.00033534,9,"2025-10-26T03:30:40.527",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414458,1761449440536,-500.0,0.00033534,9,"2025-10-26T03:30:40.536",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414459,1761449440546,-500.0,0.00033534,9,"2025-10-26T03:30:40.546",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414460,1761449440555,-500.0,0.00033534,9,"2025-10-26T03:30:40.555",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414462,1761449440564,-500.0,0.00033534,9,"2025-10-26T03:30:40.564",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414463,1761449440578,-500.0,0.00033534,9,"2025-10-26T03:30:40.578",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414464,1761449440587,-500.0,0.00033534,9,"2025-10-26T03:30:40.587",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414465,1761449440596,-500.0,0.00033534,9,"2025-10-26T03:30:40.596",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414466,1761449440606,-565.42619077,0.00033534,9,"2025-10-26T03:30:40.606",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414467,1761449440616,-500.0,0.00033534,9,"2025-10-26T03:30:40.616",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414468,1761449440626,-500.0,0.00033534,9,"2025-10-26T03:30:40.626",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414469,1761449440636,-500.0,0.00033534,9,"2025-10-26T03:30:40.636",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414470,1761449440645,-500.0,0.00033534,9,"2025-10-26T03:30:40.645",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414471,1761449440655,-850.03,0.00033534,9,"2025-10-26T03:30:40.655",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414472,1761449440664,-699.05,0.00033534,9,"2025-10-26T03:30:40.664",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414473,1761449440674,-500.0,0.00033534,9,"2025-10-26T03:30:40.674",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414474,1761449440683,-500.0,0.00033534,9,"2025-10-26T03:30:40.683",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414475,1761449440691,-500.0,0.00033534,9,"2025-10-26T03:30:40.691",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414476,1761449440700,-500.0,0.00033534,9,"2025-10-26T03:30:40.700",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414477,1761449440710,-500.0,0.00033534,9,"2025-10-26T03:30:40.710",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414478,1761449440719,-500.0,0.00033534,9,"2025-10-26T03:30:40.719",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414479,1761449440729,-500.0,0.00033534,9,"2025-10-26T03:30:40.729",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414480,1761449440737,-500.0,0.00033534,9,"2025-10-26T03:30:40.737",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414481,1761449440746,-582.09,0.00033534,9,"2025-10-26T03:30:40.746",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414482,1761449440755,-500.0,0.00033535,9,"2025-10-26T03:30:40.755",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414483,1761449440764,-500.0,0.00033535,30,"2025-10-26T03:30:40.764",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414484,1761449440773,-500.0,0.00033535,9,"2025-10-26T03:30:40.773",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414485,1761449440783,-500.0,0.00033535,9,"2025-10-26T03:30:40.783",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414486,1761449440792,-500.0,0.00033536,9,"2025-10-26T03:30:40.792",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414487,1761449440802,-629.0,0.00033538,5,"2025-10-26T03:30:40.802",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414488,1761449440811,-169.29,0.00033539,2,"2025-10-26T03:30:40.811",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414489,1761449440820,-438.18,0.00033542,2,"2025-10-26T03:30:40.820",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414490,1761449440831,-8871.45796827,0.00033563,3,"2025-10-26T03:30:40.831",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414491,1761449440840,-502.81281922,0.00033573,5,"2025-10-26T03:30:40.840",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414492,1761449440849,-500.0,0.00033573,5,"2025-10-26T03:30:40.849",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414493,1761449440859,-501.95038424,0.00033573,5,"2025-10-26T03:30:40.859",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414494,1761449440868,-500.0,0.00033573,5,"2025-10-26T03:30:40.868",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414495,1761449440877,-500.0,0.00033573,5,"2025-10-26T03:30:40.877",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414496,1761449440887,-500.0,0.00033573,5,"2025-10-26T03:30:40.887",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414497,1761449440896,-500.0,0.00033573,5,"2025-10-26T03:30:40.896",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414498,1761449440905,-500.0,0.00033573,5,"2025-10-26T03:30:40.905",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414499,1761449440914,-507.90449722,0.00033573,5,"2025-10-26T03:30:40.914",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414500,1761449440923,-500.0,0.00033573,5,"2025-10-26T03:30:40.923",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414501,1761449440932,-500.0,0.00033573,5,"2025-10-26T03:30:40.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414502,1761449440941,-506.14116038,0.00033573,5,"2025-10-26T03:30:40.941",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414503,1761449440951,-500.0,0.00033573,5,"2025-10-26T03:30:40.951",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414504,1761449440962,-500.0,0.00033573,5,"2025-10-26T03:30:40.962",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414505,1761449440971,-500.0,0.00033573,5,"2025-10-26T03:30:40.971",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414506,1761449440980,-500.0,0.00033573,5,"2025-10-26T03:30:40.980",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414507,1761449440989,-550.89791329,0.00033573,5,"2025-10-26T03:30:40.989",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414508,1761449440998,-500.0,0.00033573,5,"2025-10-26T03:30:40.998",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414509,1761449441007,-200.0,0.00033585,2,"2025-10-26T03:30:41.007",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414510,1761449441016,-1000.0,0.00033623,2,"2025-10-26T03:30:41.016",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414511,1761449441026,-500.0,0.0003363,7,"2025-10-26T03:30:41.026",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414512,1761449441035,-500.0,0.00033636,7,"2025-10-26T03:30:41.035",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414513,1761449441044,-667.0,0.00033645,7,"2025-10-26T03:30:41.044",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414514,1761449441054,-500.0,0.00033676,7,"2025-10-26T03:30:41.054",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414515,1761449441063,-505.61252624,0.00033684,7,"2025-10-26T03:30:41.063",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414516,1761449441072,-256.47,0.000337,30,"2025-10-26T03:30:41.072",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414517,1761449441081,-500.0,0.00033701,7,"2025-10-26T03:30:41.081",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414518,1761449441092,-500.0,0.0003372,7,"2025-10-26T03:30:41.092",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414519,1761449441102,-8871.45796827,0.00033753,3,"2025-10-26T03:30:41.102",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414520,1761449441112,-500.0,0.00033763,7,"2025-10-26T03:30:41.112",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414521,1761449441122,-438.18,0.00033766,2,"2025-10-26T03:30:41.122",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414522,1761449441132,-500.0,0.00033781,7,"2025-10-26T03:30:41.132",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414523,1761449441142,-8871.45796827,0.00033788,3,"2025-10-26T03:30:41.142",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414524,1761449441152,-500.0,0.00033794,7,"2025-10-26T03:30:41.152",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414525,1761449441161,-500.0,0.00033795,2,"2025-10-26T03:30:41.161",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414526,1761449441170,-500.0,0.00033797,7,"2025-10-26T03:30:41.170",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414527,1761449441180,-17742.9159365,0.00033797,3,"2025-10-26T03:30:41.180",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414528,1761449441191,-62100.2057779,0.00033798,3,"2025-10-26T03:30:41.191",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414529,1761449441201,-45722.9504847,0.00033798,3,"2025-10-26T03:30:41.201",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414530,1761449441210,-800.0,0.000338,12,"2025-10-26T03:30:41.210",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414531,1761449441219,-11430.7376212,0.000338,3,"2025-10-26T03:30:41.219",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414532,1761449441228,-500.0,0.00033807,9,"2025-10-26T03:30:41.228",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414533,1761449441237,-500.0,0.00033807,9,"2025-10-26T03:30:41.237",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414534,1761449441247,-500.0,0.00033807,9,"2025-10-26T03:30:41.247",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414535,1761449441256,-500.0,0.00033807,9,"2025-10-26T03:30:41.256",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414536,1761449441265,-590.25789401,0.00033807,9,"2025-10-26T03:30:41.265",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414537,1761449441275,-500.0,0.00033807,9,"2025-10-26T03:30:41.275",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414538,1761449441285,-500.0,0.00033807,9,"2025-10-26T03:30:41.285",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414539,1761449441296,-500.0,0.00033807,9,"2025-10-26T03:30:41.296",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414540,1761449441305,-346.13851647,0.00033807,9,"2025-10-26T03:30:41.305",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414541,1761449441315,-500.0,0.00033807,9,"2025-10-26T03:30:41.315",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414542,1761449441324,-500.0,0.00033807,9,"2025-10-26T03:30:41.324",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414543,1761449441333,-500.0,0.00033807,9,"2025-10-26T03:30:41.333",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414544,1761449441343,-500.0,0.00033807,9,"2025-10-26T03:30:41.343",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414545,1761449441352,-500.0,0.00033807,9,"2025-10-26T03:30:41.352",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414546,1761449441362,-507.92,0.00033807,14,"2025-10-26T03:30:41.362",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414547,1761449441371,-500.0,0.00033807,9,"2025-10-26T03:30:41.371",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414548,1761449441380,-500.0,0.00033807,9,"2025-10-26T03:30:41.380",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414549,1761449441389,-500.0,0.00033807,9,"2025-10-26T03:30:41.389",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414550,1761449441399,-500.0,0.00033807,9,"2025-10-26T03:30:41.399",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414551,1761449441408,-500.0,0.00033807,9,"2025-10-26T03:30:41.408",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414552,1761449441417,-397.69744388,0.00033807,9,"2025-10-26T03:30:41.417",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414553,1761449441426,-500.0,0.00033807,9,"2025-10-26T03:30:41.426",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414554,1761449441435,-500.0,0.00033807,9,"2025-10-26T03:30:41.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414555,1761449441444,-500.0,0.00033807,9,"2025-10-26T03:30:41.444",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414556,1761449441453,-500.0,0.00033807,9,"2025-10-26T03:30:41.453",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414557,1761449441462,-500.0,0.00033807,9,"2025-10-26T03:30:41.462",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414558,1761449441471,-500.0,0.00033807,9,"2025-10-26T03:30:41.471",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414559,1761449441480,-500.0,0.00033807,9,"2025-10-26T03:30:41.480",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414560,1761449441489,-500.0,0.00033807,9,"2025-10-26T03:30:41.489",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414561,1761449441498,-500.0,0.00033807,9,"2025-10-26T03:30:41.498",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414562,1761449441508,-500.0,0.00033807,9,"2025-10-26T03:30:41.508",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414563,1761449441517,-500.0,0.00033807,9,"2025-10-26T03:30:41.517",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414564,1761449441526,-500.0,0.00033807,9,"2025-10-26T03:30:41.526",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414565,1761449441535,-500.0,0.00033807,9,"2025-10-26T03:30:41.535",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414566,1761449441544,-500.0,0.00033807,9,"2025-10-26T03:30:41.544",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414567,1761449441636,-500.0,0.00033807,9,"2025-10-26T03:30:41.636",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414568,1761449441654,-500.0,0.00033807,9,"2025-10-26T03:30:41.654",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414569,1761449441663,-500.0,0.00033807,9,"2025-10-26T03:30:41.663",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414570,1761449441672,-500.0,0.00033807,9,"2025-10-26T03:30:41.672",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414571,1761449441682,-500.0,0.00033807,9,"2025-10-26T03:30:41.682",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414572,1761449441694,-500.0,0.00033807,9,"2025-10-26T03:30:41.694",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414573,1761449441705,-1089.06,0.00033807,9,"2025-10-26T03:30:41.705",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414574,1761449441715,-697.47,0.00033807,9,"2025-10-26T03:30:41.715",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414575,1761449441726,-500.0,0.00033807,9,"2025-10-26T03:30:41.726",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414576,1761449441737,-523.74,0.00033807,9,"2025-10-26T03:30:41.737",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414577,1761449441747,-500.0,0.00033807,9,"2025-10-26T03:30:41.747",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414578,1761449441757,-512.45,0.00033807,9,"2025-10-26T03:30:41.757",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414579,1761449441767,-270.20427775,0.00033807,9,"2025-10-26T03:30:41.767",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414580,1761449441950,-213.24860999,0.00033807,9,"2025-10-26T03:30:41.950",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414581,1761449441959,-156.77929676,0.00033807,9,"2025-10-26T03:30:41.959",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414582,1761449441970,-500.0,0.00033807,9,"2025-10-26T03:30:41.970",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414583,1761449441979,-500.0,0.00033807,9,"2025-10-26T03:30:41.979",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414584,1761449441990,-500.0,0.00033807,9,"2025-10-26T03:30:41.990",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414585,1761449442004,-500.0,0.00033807,9,"2025-10-26T03:30:42.004",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414586,1761449442014,-500.0,0.00033807,9,"2025-10-26T03:30:42.014",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414587,1761449442025,-223.45382435,0.00033807,2,"2025-10-26T03:30:42.025",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414588,1761449442033,-500.0,0.00033807,9,"2025-10-26T03:30:42.033",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414589,1761449442043,-500.0,0.00033807,9,"2025-10-26T03:30:42.043",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414590,1761449442051,-500.0,0.00033807,9,"2025-10-26T03:30:42.051",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414591,1761449442060,-500.0,0.00033807,9,"2025-10-26T03:30:42.060",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414592,1761449442068,-500.0,0.00033807,9,"2025-10-26T03:30:42.068",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414593,1761449442077,-798.95,0.00033807,9,"2025-10-26T03:30:42.077",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414594,1761449442086,-644.25,0.00033807,9,"2025-10-26T03:30:42.086",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414595,1761449442095,-500.0,0.00033807,9,"2025-10-26T03:30:42.095",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414596,1761449442104,-500.0,0.00033807,9,"2025-10-26T03:30:42.104",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414597,1761449442113,-500.0,0.00033807,9,"2025-10-26T03:30:42.113",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414598,1761449442123,-495.04348524,0.00033808,9,"2025-10-26T03:30:42.123",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414599,1761449442132,-500.0,0.00033808,9,"2025-10-26T03:30:42.132",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414600,1761449442140,-500.0,0.00033808,9,"2025-10-26T03:30:42.140",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414601,1761449442149,-500.0,0.00033808,9,"2025-10-26T03:30:42.149",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414602,1761449442159,-567.29836958,0.00033808,9,"2025-10-26T03:30:42.159",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414603,1761449442168,-500.0,0.00033808,9,"2025-10-26T03:30:42.168",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414604,1761449442177,-500.0,0.00033808,9,"2025-10-26T03:30:42.177",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414605,1761449442186,-500.0,0.00033808,9,"2025-10-26T03:30:42.186",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414606,1761449442195,-500.0,0.00033808,9,"2025-10-26T03:30:42.195",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414607,1761449442204,-500.0,0.00033808,9,"2025-10-26T03:30:42.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414608,1761449442213,-500.0,0.00033808,9,"2025-10-26T03:30:42.213",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414609,1761449442222,-500.0,0.00033808,9,"2025-10-26T03:30:42.222",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414610,1761449442232,-500.0,0.00033808,9,"2025-10-26T03:30:42.232",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414611,1761449442241,-500.0,0.00033808,9,"2025-10-26T03:30:42.241",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414612,1761449442250,-500.0,0.00033808,9,"2025-10-26T03:30:42.250",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414613,1761449442260,-500.0,0.00033808,9,"2025-10-26T03:30:42.260",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414614,1761449442271,-500.0,0.00033808,9,"2025-10-26T03:30:42.271",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414615,1761449442281,-500.0,0.00033808,9,"2025-10-26T03:30:42.281",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414616,1761449442291,-500.0,0.00033808,9,"2025-10-26T03:30:42.291",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414617,1761449442300,-524.79517019,0.00033808,9,"2025-10-26T03:30:42.300",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414618,1761449442310,-500.0,0.00033808,9,"2025-10-26T03:30:42.310",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414619,1761449442319,-500.0,0.00033808,9,"2025-10-26T03:30:42.319",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414620,1761449442329,-500.0,0.00033808,9,"2025-10-26T03:30:42.329",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414621,1761449442338,-500.0,0.00033808,9,"2025-10-26T03:30:42.338",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414622,1761449442348,-500.0,0.00033808,9,"2025-10-26T03:30:42.348",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414623,1761449442359,-412.01833493,0.00033808,9,"2025-10-26T03:30:42.359",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414624,1761449442368,-500.0,0.00033808,7,"2025-10-26T03:30:42.368",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414625,1761449442378,-500.0,0.00033808,9,"2025-10-26T03:30:42.378",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414626,1761449442388,-571.32999451,0.00033808,9,"2025-10-26T03:30:42.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414627,1761449442398,-255.83545317,0.00033808,9,"2025-10-26T03:30:42.398",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414628,1761449442407,-500.0,0.00033808,9,"2025-10-26T03:30:42.407",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414629,1761449442417,-500.0,0.00033808,9,"2025-10-26T03:30:42.417",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414630,1761449442426,-639.53655545,0.00033808,9,"2025-10-26T03:30:42.426",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414631,1761449442435,-500.0,0.00033808,9,"2025-10-26T03:30:42.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414632,1761449442444,-515.29069163,0.00033808,9,"2025-10-26T03:30:42.444",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414633,1761449442453,-500.0,0.00033808,9,"2025-10-26T03:30:42.453",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414634,1761449442464,-500.0,0.00033808,9,"2025-10-26T03:30:42.464",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414635,1761449442473,-500.0,0.00033808,9,"2025-10-26T03:30:42.473",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414636,1761449442482,-500.0,0.00033808,9,"2025-10-26T03:30:42.482",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414637,1761449442491,-500.0,0.00033808,9,"2025-10-26T03:30:42.491",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414638,1761449442500,-500.0,0.00033808,9,"2025-10-26T03:30:42.500",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414639,1761449442510,-500.0,0.00033808,9,"2025-10-26T03:30:42.510",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414640,1761449442519,-500.0,0.00033808,9,"2025-10-26T03:30:42.519",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414641,1761449442528,-500.0,0.00033808,9,"2025-10-26T03:30:42.528",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414642,1761449442537,-500.0,0.00033808,9,"2025-10-26T03:30:42.537",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414643,1761449442546,-500.0,0.00033808,9,"2025-10-26T03:30:42.546",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414644,1761449442555,-500.0,0.00033808,9,"2025-10-26T03:30:42.555",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414645,1761449442565,-782.22,0.00033808,9,"2025-10-26T03:30:42.565",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414646,1761449442576,-500.0,0.00033808,9,"2025-10-26T03:30:42.576",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414647,1761449442587,-500.0,0.00033808,9,"2025-10-26T03:30:42.587",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414648,1761449442599,-500.0,0.00033808,9,"2025-10-26T03:30:42.599",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414649,1761449442614,-500.0,0.00033808,9,"2025-10-26T03:30:42.614",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414651,1761449442625,-500.0,0.00033808,9,"2025-10-26T03:30:42.625",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414652,1761449442634,-500.0,0.00033808,9,"2025-10-26T03:30:42.634",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414653,1761449442645,-500.0,0.00033808,9,"2025-10-26T03:30:42.645",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414654,1761449442663,-209.60678579,0.00033808,9,"2025-10-26T03:30:42.663",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414655,1761449442674,-500.0,0.00033808,9,"2025-10-26T03:30:42.674",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414656,1761449442683,-500.0,0.00033808,9,"2025-10-26T03:30:42.683",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414657,1761449442692,-500.0,0.00033808,9,"2025-10-26T03:30:42.692",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414658,1761449442702,-500.0,0.00033808,9,"2025-10-26T03:30:42.702",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414659,1761449442711,-500.0,0.00033808,9,"2025-10-26T03:30:42.711",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414660,1761449442719,-500.0,0.00033808,9,"2025-10-26T03:30:42.719",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414661,1761449442728,-500.0,0.00033808,9,"2025-10-26T03:30:42.728",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414662,1761449442737,-500.0,0.00033808,9,"2025-10-26T03:30:42.737",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414663,1761449442746,-607.0,0.00033808,9,"2025-10-26T03:30:42.746",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414664,1761449442755,-500.0,0.00033808,9,"2025-10-26T03:30:42.755",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414665,1761449442764,-500.0,0.00033808,9,"2025-10-26T03:30:42.764",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414666,1761449442773,-500.0,0.00033808,9,"2025-10-26T03:30:42.773",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414667,1761449442782,-500.0,0.00033808,9,"2025-10-26T03:30:42.782",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414668,1761449442791,-195.6513935,0.00033808,9,"2025-10-26T03:30:42.791",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414669,1761449442800,-500.0,0.00033808,9,"2025-10-26T03:30:42.800",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414670,1761449442809,-500.0,0.00033808,9,"2025-10-26T03:30:42.809",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414671,1761449442818,-500.0,0.00033808,9,"2025-10-26T03:30:42.818",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414672,1761449442827,-500.0,0.00033808,9,"2025-10-26T03:30:42.827",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414673,1761449442836,-500.0,0.00033808,9,"2025-10-26T03:30:42.836",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414674,1761449442845,-500.0,0.00033808,9,"2025-10-26T03:30:42.845",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414675,1761449442854,-500.0,0.00033808,9,"2025-10-26T03:30:42.854",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414676,1761449442863,-500.0,0.00033808,9,"2025-10-26T03:30:42.863",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414677,1761449442872,-500.0,0.00033808,9,"2025-10-26T03:30:42.872",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414678,1761449442881,-500.0,0.00033808,9,"2025-10-26T03:30:42.881",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414679,1761449442890,-500.0,0.00033808,9,"2025-10-26T03:30:42.890",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414680,1761449442899,-500.0,0.00033808,9,"2025-10-26T03:30:42.899",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414682,1761449442908,-500.0,0.00033808,9,"2025-10-26T03:30:42.908",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414684,1761449442917,-500.0,0.00033808,9,"2025-10-26T03:30:42.917",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414685,1761449442926,-500.0,0.00033808,9,"2025-10-26T03:30:42.926",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414686,1761449442935,-500.0,0.00033808,9,"2025-10-26T03:30:42.935",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414687,1761449442944,-500.0,0.00033808,9,"2025-10-26T03:30:42.944",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414688,1761449442953,-500.0,0.00033808,9,"2025-10-26T03:30:42.953",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414689,1761449442962,-500.0,0.00033808,9,"2025-10-26T03:30:42.962",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414690,1761449442971,-500.0,0.00033808,9,"2025-10-26T03:30:42.971",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414691,1761449442981,-608.22,0.00033808,9,"2025-10-26T03:30:42.981",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414692,1761449442990,-500.0,0.00033808,9,"2025-10-26T03:30:42.990",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414693,1761449442999,-500.0,0.00033808,9,"2025-10-26T03:30:42.999",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414694,1761449443007,-500.0,0.00033808,9,"2025-10-26T03:30:43.007",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414695,1761449443018,-500.0,0.00033808,9,"2025-10-26T03:30:43.018",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414696,1761449443121,-500.0,0.00033808,9,"2025-10-26T03:30:43.121",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414697,1761449443132,-500.0,0.00033808,9,"2025-10-26T03:30:43.132",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414698,1761449443143,-500.0,0.00033808,9,"2025-10-26T03:30:43.143",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414699,1761449443154,-500.0,0.00033808,9,"2025-10-26T03:30:43.154",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414700,1761449443163,-500.0,0.00033808,9,"2025-10-26T03:30:43.163",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414701,1761449443173,-500.0,0.00033808,9,"2025-10-26T03:30:43.173",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414702,1761449443184,-500.0,0.00033808,9,"2025-10-26T03:30:43.184",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414703,1761449443194,-500.0,0.00033808,9,"2025-10-26T03:30:43.194",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414704,1761449443204,-500.0,0.00033808,9,"2025-10-26T03:30:43.204",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414705,1761449443215,-500.0,0.00033808,9,"2025-10-26T03:30:43.215",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414706,1761449443225,-500.0,0.00033808,9,"2025-10-26T03:30:43.225",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414707,1761449443235,-500.0,0.00033808,9,"2025-10-26T03:30:43.235",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414708,1761449443244,-503.625577,0.00033808,9,"2025-10-26T03:30:43.244",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414709,1761449443253,-500.0,0.00033808,9,"2025-10-26T03:30:43.253",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414710,1761449443262,-152.439922,0.00033808,9,"2025-10-26T03:30:43.262",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414711,1761449443272,-500.0,0.00033808,9,"2025-10-26T03:30:43.272",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414712,1761449443282,-500.0,0.00033808,9,"2025-10-26T03:30:43.282",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414713,1761449443291,-500.0,0.00033808,9,"2025-10-26T03:30:43.291",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414714,1761449443301,-500.0,0.00033808,9,"2025-10-26T03:30:43.301",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414715,1761449443312,-801.938273,0.00033808,9,"2025-10-26T03:30:43.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414716,1761449443321,-500.0,0.00033808,9,"2025-10-26T03:30:43.321",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414717,1761449443330,-293.00201826,0.00033808,9,"2025-10-26T03:30:43.330",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414718,1761449443340,-500.0,0.00033808,9,"2025-10-26T03:30:43.340",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414719,1761449443350,-500.0,0.00033808,9,"2025-10-26T03:30:43.350",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414720,1761449443360,-500.0,0.00033808,9,"2025-10-26T03:30:43.360",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414721,1761449443369,-500.0,0.00033808,9,"2025-10-26T03:30:43.369",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414722,1761449443379,-500.0,0.00033808,9,"2025-10-26T03:30:43.379",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414723,1761449443388,-500.0,0.00033808,9,"2025-10-26T03:30:43.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414724,1761449443398,-500.0,0.00033808,9,"2025-10-26T03:30:43.398",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414725,1761449443407,-500.0,0.00033808,9,"2025-10-26T03:30:43.407",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414726,1761449443416,-500.0,0.00033808,9,"2025-10-26T03:30:43.416",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414727,1761449443426,-162.66091536,0.00033808,9,"2025-10-26T03:30:43.426",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414728,1761449443434,-500.0,0.00033808,9,"2025-10-26T03:30:43.434",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414729,1761449443444,-500.0,0.00033808,9,"2025-10-26T03:30:43.444",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414730,1761449443455,-500.0,0.00033808,9,"2025-10-26T03:30:43.455",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414731,1761449443464,-500.0,0.00033808,9,"2025-10-26T03:30:43.464",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414732,1761449443473,-500.0,0.00033808,9,"2025-10-26T03:30:43.473",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414733,1761449443482,-500.0,0.00033808,2,"2025-10-26T03:30:43.482",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414734,1761449443492,-500.0,0.00033808,9,"2025-10-26T03:30:43.492",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414735,1761449443502,-500.0,0.00033808,9,"2025-10-26T03:30:43.502",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414736,1761449443511,-500.0,0.00033808,9,"2025-10-26T03:30:43.511",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414737,1761449443521,-521.13,0.00033808,2,"2025-10-26T03:30:43.521",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414738,1761449443530,-500.0,0.00033808,9,"2025-10-26T03:30:43.530",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414739,1761449443540,-500.0,0.00033808,9,"2025-10-26T03:30:43.540",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414740,1761449443549,-500.0,0.00033808,9,"2025-10-26T03:30:43.549",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414741,1761449443558,-500.0,0.00033808,9,"2025-10-26T03:30:43.558",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414742,1761449443568,-500.0,0.00033808,9,"2025-10-26T03:30:43.568",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414743,1761449443582,-500.0,0.00033808,9,"2025-10-26T03:30:43.582",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414744,1761449443592,-500.0,0.00033808,2,"2025-10-26T03:30:43.592",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414745,1761449443600,-500.0,0.00033808,9,"2025-10-26T03:30:43.600",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414746,1761449443610,-500.0,0.00033808,9,"2025-10-26T03:30:43.610",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414747,1761449443619,-500.0,0.00033808,9,"2025-10-26T03:30:43.619",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414748,1761449443629,-500.0,0.00033808,9,"2025-10-26T03:30:43.629",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414749,1761449443638,-500.0,0.00033808,9,"2025-10-26T03:30:43.638",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414750,1761449443648,-500.0,0.00033808,9,"2025-10-26T03:30:43.648",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414751,1761449443658,-500.0,0.00033808,9,"2025-10-26T03:30:43.658",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414752,1761449443668,-500.0,0.00033808,9,"2025-10-26T03:30:43.668",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414753,1761449443677,-500.0,0.00033808,9,"2025-10-26T03:30:43.677",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414754,1761449443691,-513.6398895,0.00033808,9,"2025-10-26T03:30:43.691",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414755,1761449443699,-500.0,0.00033808,2,"2025-10-26T03:30:43.699",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414756,1761449443708,-500.0,0.00033808,9,"2025-10-26T03:30:43.708",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414757,1761449443718,-500.0,0.00033808,9,"2025-10-26T03:30:43.718",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414758,1761449443727,-500.0,0.00033808,9,"2025-10-26T03:30:43.727",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414759,1761449443736,-500.0,0.00033808,9,"2025-10-26T03:30:43.736",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414760,1761449443744,-500.0,0.00033808,9,"2025-10-26T03:30:43.744",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414761,1761449443753,-500.0,0.00033808,9,"2025-10-26T03:30:43.753",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414762,1761449443762,-500.0,0.00033808,9,"2025-10-26T03:30:43.762",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414763,1761449443771,-586.15581238,0.00033808,9,"2025-10-26T03:30:43.771",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414764,1761449443779,-500.0,0.00033808,9,"2025-10-26T03:30:43.779",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414765,1761449443788,-500.0,0.00033808,9,"2025-10-26T03:30:43.788",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414766,1761449443797,-500.0,0.00033808,9,"2025-10-26T03:30:43.797",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414767,1761449443806,-587.66425738,0.00033808,9,"2025-10-26T03:30:43.806",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414768,1761449443815,-500.0,0.00033808,9,"2025-10-26T03:30:43.815",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414769,1761449443824,-500.0,0.00033808,9,"2025-10-26T03:30:43.824",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414770,1761449443834,-500.0,0.00033808,9,"2025-10-26T03:30:43.834",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414771,1761449443843,-500.0,0.00033808,9,"2025-10-26T03:30:43.843",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414772,1761449443852,-500.0,0.00033808,9,"2025-10-26T03:30:43.852",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414773,1761449443861,-500.0,0.00033808,9,"2025-10-26T03:30:43.861",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414774,1761449443869,-500.0,0.00033808,9,"2025-10-26T03:30:43.869",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414775,1761449443878,-500.0,0.00033808,9,"2025-10-26T03:30:43.878",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414776,1761449443887,-500.0,0.00033808,9,"2025-10-26T03:30:43.887",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414777,1761449443896,-554.91,0.00033808,9,"2025-10-26T03:30:43.896",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414778,1761449443905,-500.0,0.00033808,9,"2025-10-26T03:30:43.905",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414779,1761449443914,-500.0,0.00033808,9,"2025-10-26T03:30:43.914",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414780,1761449443923,-500.0,0.00033808,9,"2025-10-26T03:30:43.923",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414781,1761449443932,-500.0,0.00033808,9,"2025-10-26T03:30:43.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414782,1761449443942,-500.0,0.00033808,9,"2025-10-26T03:30:43.942",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414783,1761449443951,-500.0,0.00033808,9,"2025-10-26T03:30:43.951",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414784,1761449443961,-500.0,0.00033808,9,"2025-10-26T03:30:43.961",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414785,1761449443970,-500.0,0.00033808,9,"2025-10-26T03:30:43.970",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414786,1761449443979,-554.51,0.00033808,9,"2025-10-26T03:30:43.979",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414787,1761449443988,-500.0,0.00033808,9,"2025-10-26T03:30:43.988",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414788,1761449443996,-500.0,0.00033808,9,"2025-10-26T03:30:43.996",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414789,1761449444006,-500.0,0.00033808,9,"2025-10-26T03:30:44.006",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414790,1761449444015,-500.0,0.00033808,9,"2025-10-26T03:30:44.015",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414791,1761449444024,-504.73647707,0.00033808,9,"2025-10-26T03:30:44.024",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414792,1761449444033,-500.0,0.00033808,9,"2025-10-26T03:30:44.033",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414793,1761449444043,-500.0,0.00033808,9,"2025-10-26T03:30:44.043",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414794,1761449444053,-860.51,0.00033808,9,"2025-10-26T03:30:44.053",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414795,1761449444063,-500.0,0.00033808,9,"2025-10-26T03:30:44.063",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414796,1761449444072,-500.0,0.00033808,9,"2025-10-26T03:30:44.072",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414797,1761449444083,-500.0,0.00033808,9,"2025-10-26T03:30:44.083",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414798,1761449444092,-500.0,0.00033808,9,"2025-10-26T03:30:44.092",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414799,1761449444103,-500.0,0.00033808,9,"2025-10-26T03:30:44.103",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414800,1761449444111,-500.0,0.00033808,9,"2025-10-26T03:30:44.111",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414801,1761449444120,-500.0,0.00033808,9,"2025-10-26T03:30:44.120",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414802,1761449444129,-500.0,0.00033808,9,"2025-10-26T03:30:44.129",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414803,1761449444138,-500.0,0.00033808,9,"2025-10-26T03:30:44.138",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414804,1761449444147,-500.0,0.00033808,9,"2025-10-26T03:30:44.147",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414805,1761449444156,-556.33278869,0.00033808,9,"2025-10-26T03:30:44.156",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414806,1761449444165,-500.0,0.00033808,9,"2025-10-26T03:30:44.165",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414807,1761449444175,-450.66547306,0.00033808,9,"2025-10-26T03:30:44.175",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414808,1761449444192,-49.33452694,0.00033808,9,"2025-10-26T03:30:44.192",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414809,1761449444202,-684.41,0.00033808,9,"2025-10-26T03:30:44.202",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414810,1761449444211,-500.0,0.00033808,9,"2025-10-26T03:30:44.211",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414811,1761449444220,-500.0,0.00033808,9,"2025-10-26T03:30:44.220",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414812,1761449444230,-500.0,0.00033808,9,"2025-10-26T03:30:44.230",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414813,1761449444238,-500.0,0.00033808,9,"2025-10-26T03:30:44.238",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414814,1761449444247,-450.62169882,0.00033808,9,"2025-10-26T03:30:44.247",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414815,1761449444256,-500.0,0.00033808,9,"2025-10-26T03:30:44.256",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414816,1761449444265,-500.0,0.00033808,9,"2025-10-26T03:30:44.265",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414817,1761449444273,-500.0,0.00033808,9,"2025-10-26T03:30:44.273",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414818,1761449444282,-500.0,0.00033808,9,"2025-10-26T03:30:44.282",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414819,1761449444291,-500.0,0.00033808,9,"2025-10-26T03:30:44.291",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414820,1761449444300,-500.0,0.00033808,9,"2025-10-26T03:30:44.300",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414821,1761449444308,-500.0,0.00033808,9,"2025-10-26T03:30:44.308",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414822,1761449444317,-500.0,0.00033808,9,"2025-10-26T03:30:44.317",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414823,1761449444326,-500.0,0.00033808,9,"2025-10-26T03:30:44.326",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414824,1761449444335,-500.0,0.00033808,9,"2025-10-26T03:30:44.335",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414825,1761449444344,-500.0,0.00033808,9,"2025-10-26T03:30:44.344",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414826,1761449444352,-500.0,0.00033808,9,"2025-10-26T03:30:44.352",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414827,1761449444363,-3252.26,0.00033808,9,"2025-10-26T03:30:44.363",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414828,1761449444372,-500.0,0.00033808,9,"2025-10-26T03:30:44.372",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414829,1761449444381,-500.0,0.00033808,9,"2025-10-26T03:30:44.381",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414830,1761449444390,-500.0,0.00033808,9,"2025-10-26T03:30:44.390",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414831,1761449444399,-500.0,0.00033808,9,"2025-10-26T03:30:44.399",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414832,1761449444408,-3273.71,0.00033808,2,"2025-10-26T03:30:44.408",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414833,1761449444418,-500.0,0.00033808,9,"2025-10-26T03:30:44.418",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414834,1761449444427,-500.0,0.00033808,9,"2025-10-26T03:30:44.427",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414835,1761449444436,-500.0,0.00033808,9,"2025-10-26T03:30:44.436",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414836,1761449444446,-500.0,0.00033808,9,"2025-10-26T03:30:44.446",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414837,1761449444455,-500.0,0.00033808,9,"2025-10-26T03:30:44.455",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414838,1761449444464,-500.0,0.00033808,9,"2025-10-26T03:30:44.464",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414839,1761449444474,-500.0,0.00033808,9,"2025-10-26T03:30:44.474",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414840,1761449444483,-500.0,0.00033808,9,"2025-10-26T03:30:44.483",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414841,1761449444492,-500.0,0.00033808,9,"2025-10-26T03:30:44.492",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414842,1761449444501,-500.0,0.00033808,9,"2025-10-26T03:30:44.501",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414843,1761449444511,-500.0,0.00033808,9,"2025-10-26T03:30:44.511",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414844,1761449444520,-500.0,0.00033808,9,"2025-10-26T03:30:44.520",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414845,1761449444529,-500.0,0.00033808,9,"2025-10-26T03:30:44.529",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414846,1761449444538,-500.0,0.00033808,9,"2025-10-26T03:30:44.538",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414847,1761449444547,-500.0,0.00033808,9,"2025-10-26T03:30:44.547",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414848,1761449444557,-500.0,0.00033808,9,"2025-10-26T03:30:44.557",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414849,1761449444651,-500.0,0.00033808,9,"2025-10-26T03:30:44.651",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414850,1761449444660,-500.0,0.00033808,9,"2025-10-26T03:30:44.660",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414851,1761449444669,-850.03,0.00033808,9,"2025-10-26T03:30:44.669",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414852,1761449444679,-699.05,0.00033808,9,"2025-10-26T03:30:44.679",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414853,1761449444687,-264.2755163,0.00033808,9,"2025-10-26T03:30:44.687",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414854,1761449444696,-500.0,0.00033808,9,"2025-10-26T03:30:44.696",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414855,1761449444706,-500.0,0.00033808,9,"2025-10-26T03:30:44.706",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414856,1761449444715,-500.0,0.00033808,9,"2025-10-26T03:30:44.715",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414857,1761449444724,-500.0,0.00033808,9,"2025-10-26T03:30:44.724",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414858,1761449444733,-500.0,0.00033808,9,"2025-10-26T03:30:44.733",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414859,1761449444742,-500.0,0.00033808,9,"2025-10-26T03:30:44.742",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414860,1761449444751,-500.0,0.00033808,9,"2025-10-26T03:30:44.751",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414861,1761449444760,-582.09,0.00033808,9,"2025-10-26T03:30:44.760",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414862,1761449444769,-538.29,0.00033809,30,"2025-10-26T03:30:44.769",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414863,1761449444778,-500.0,0.00033809,9,"2025-10-26T03:30:44.778",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414864,1761449444787,-500.0,0.00033809,9,"2025-10-26T03:30:44.787",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414865,1761449444796,-500.0,0.00033809,9,"2025-10-26T03:30:44.796",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414866,1761449444806,-500.0,0.0003381,9,"2025-10-26T03:30:44.806",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414867,1761449444815,-500.0,0.00033817,7,"2025-10-26T03:30:44.815",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414868,1761449444824,-291.00260027,0.00033821,5,"2025-10-26T03:30:44.824",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414869,1761449444834,-500.0,0.00033837,7,"2025-10-26T03:30:44.834",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414870,1761449444844,-178.32916452,0.00033851,2,"2025-10-26T03:30:44.844",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414871,1761449444853,-500.0,0.00033873,2,"2025-10-26T03:30:44.853",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414872,1761449444863,-166.66,0.00033875,2,"2025-10-26T03:30:44.863",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414873,1761449444873,-8871.45796827,0.0003389,3,"2025-10-26T03:30:44.873",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414874,1761449444884,-3604.76663,0.00033894,2,"2025-10-26T03:30:44.884",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414875,1761449444894,-1000.0,0.00033897,2,"2025-10-26T03:30:44.894",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414876,1761449444904,-150.0,0.000339,11,"2025-10-26T03:30:44.904",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414877,1761449444913,-215.0,0.000339,11,"2025-10-26T03:30:44.913",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414878,1761449444922,-1600.0,0.000339,12,"2025-10-26T03:30:44.922",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414879,1761449444932,-220.80049834,0.00033905,2,"2025-10-26T03:30:44.932",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414880,1761449444942,-166.66,0.00033919,30,"2025-10-26T03:30:44.942",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414881,1761449444952,-200.0,0.0003392,2,"2025-10-26T03:30:44.952",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414882,1761449444962,-1511.9,0.00033972,2,"2025-10-26T03:30:44.962",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414883,1761449444971,-118.6679488,0.00033973,2,"2025-10-26T03:30:44.971",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414884,1761449444984,-403.7418878,0.00033973,2,"2025-10-26T03:30:44.984",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414885,1761449444994,-274.11,0.00033975,2,"2025-10-26T03:30:44.994",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414886,1761449445003,-162.26600295,0.00033981,6,"2025-10-26T03:30:45.003",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414887,1761449445015,-438.18,0.0003399,2,"2025-10-26T03:30:45.015",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414888,1761449445025,-160.42424058,0.00034,2,"2025-10-26T03:30:45.025",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414889,1761449445034,-500.0,0.00034011,2,"2025-10-26T03:30:45.034",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414890,1761449445043,-8871.45796827,0.00034053,3,"2025-10-26T03:30:45.043",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414891,1761449445052,-11430.7376212,0.00034053,3,"2025-10-26T03:30:45.052",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414892,1761449445061,-8718.05418708,0.00034063,3,"2025-10-26T03:30:45.061",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414893,1761449445510,-612.89546268,0.00016801,2,"2025-10-26T03:30:45.510",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414894,1761449445521,-458.87313864,0.00016801,2,"2025-10-26T03:30:45.521",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414895,1761449445554,-329.07057143,0.00016801,2,"2025-10-26T03:30:45.554",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414896,1761449445580,-24.16082725,0.00016801,2,"2025-10-26T03:30:45.580",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414897,1761449445589,-150.0,0.00033387,3,"2025-10-26T03:30:45.589",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414898,1761449445598,-171.36080909,0.00033427,15,"2025-10-26T03:30:45.598",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414899,1761449445608,-150.0,0.00033573,7,"2025-10-26T03:30:45.608",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414900,1761449445617,-150.0,0.00033759,3,"2025-10-26T03:30:45.617",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414901,1761449445626,-153.40378119,0.00034063,3,"2025-10-26T03:30:45.626",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414902,1761449445635,-152.0,0.00034063,6,"2025-10-26T03:30:45.635",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414903,1761449445644,-1421.96593964,0.00034065,2,"2025-10-26T03:30:45.644",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414904,1761449445653,-2504.58673957,0.00034071,3,"2025-10-26T03:30:45.653",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414905,1761449445665,-1061.86747976,0.00034071,3,"2025-10-26T03:30:45.665",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414918,1761449446242,-195.48190412,0.00033972,7,"2025-10-26T03:30:46.242",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414919,1761449446253,-5305.00374894,0.00034071,3,"2025-10-26T03:30:46.253",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414920,1761449446262,-22861.4752424,0.00034071,3,"2025-10-26T03:30:46.262",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414921,1761449446272,-56.44773357,0.00034072,3,"2025-10-26T03:30:46.272",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414922,1761449446283,-2638.83690028,0.00034072,3,"2025-10-26T03:30:46.283",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392414933,1761449465841,150.0,0.00036905,120,"2025-10-26T03:31:05.841",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415013,1761450097314,302.69975191,0.00031506,120,"2025-10-26T03:41:37.314",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415014,1761450145533,-151.41,0.00016271,2,"2025-10-26T03:42:25.533",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415063,1761450241051,299.79749359,0.00036902,50,"2025-10-26T03:44:01.051",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415078,1761450326388,3152.19097316,0.00036902,50,"2025-10-26T03:45:26.388",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415080,1761450410629,153.0689,0.00031506,120,"2025-10-26T03:46:50.629",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415115,1761450632134,-572.26,0.00018982,2,"2025-10-26T03:50:32.134",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415116,1761450632145,-151.41,0.00018983,2,"2025-10-26T03:50:32.145",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415117,1761450632155,-593.70814711,0.00019987,2,"2025-10-26T03:50:32.155",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415118,1761450632240,-606.29185289,0.00019987,2,"2025-10-26T03:50:32.240",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415119,1761450632250,-151.0,0.00019988,2,"2025-10-26T03:50:32.250",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415120,1761450632260,-151.0,0.00019988,2,"2025-10-26T03:50:32.260",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415121,1761450632274,-151.0,0.00019988,2,"2025-10-26T03:50:32.274",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415122,1761450632284,-151.0,0.00019988,2,"2025-10-26T03:50:32.284",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415123,1761450632293,-151.0,0.00019988,2,"2025-10-26T03:50:32.293",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415124,1761450632303,-151.0,0.00019988,2,"2025-10-26T03:50:32.303",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415125,1761450632312,-50.56684168,0.00019988,2,"2025-10-26T03:50:32.312",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415126,1761450632326,-100.43315832,0.00019988,2,"2025-10-26T03:50:32.326",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415127,1761450632336,-151.0,0.00019988,2,"2025-10-26T03:50:32.336",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415128,1761450632345,-151.0,0.00019988,2,"2025-10-26T03:50:32.345",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415129,1761450632355,-151.0,0.00019988,2,"2025-10-26T03:50:32.355",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415130,1761450632364,-151.0,0.00019988,2,"2025-10-26T03:50:32.364",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415131,1761450632373,-151.0,0.00019988,2,"2025-10-26T03:50:32.373",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415132,1761450632383,-151.0,0.00019988,2,"2025-10-26T03:50:32.383",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415133,1761450632393,-151.0,0.00019988,2,"2025-10-26T03:50:32.393",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415134,1761450632403,-151.0,0.00019988,2,"2025-10-26T03:50:32.403",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415135,1761450632412,-151.0,0.00019988,2,"2025-10-26T03:50:32.412",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415136,1761450632422,-22.87216659,0.00019988,2,"2025-10-26T03:50:32.422",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415137,1761450632435,-132.47524664,0.00019988,2,"2025-10-26T03:50:32.435",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415138,1761450632446,-150.0,0.00019999,2,"2025-10-26T03:50:32.446",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415140,1761450632456,-459.00251814,0.0002,2,"2025-10-26T03:50:32.456",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415142,1761450632471,-780.94247861,0.0002,2,"2025-10-26T03:50:32.471",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415145,1761450632482,-473.32,0.0002,2,"2025-10-26T03:50:32.482",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415172,1761450646162,-1888.16598288,0.0002,2,"2025-10-26T03:50:46.162",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415173,1761450646176,-642.18401778,0.0002,2,"2025-10-26T03:50:46.176",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415174,1761450646187,-782.82501076,0.0002,2,"2025-10-26T03:50:46.187",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415175,1761450646319,-3526.14563394,0.0002,2,"2025-10-26T03:50:46.319",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415196,1761450855262,309.32931,0.00031507,120,"2025-10-26T03:54:15.262",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415198,1761450982483,913.0,0.00031507,120,"2025-10-26T03:56:22.483",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415203,1761451244154,266.36,0.00013699,2,"2025-10-26T04:00:44.154",0.00036865000000000004,65.43,0.9753180474227884,3461937981.5509353]
[392415209,1761451627748,200.35837864,0.0001,2,"2025-10-26T04:07:07.748",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415218,1761451832271,-967.479192,0.00019589,2,"2025-10-26T04:10:32.271",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415219,1761451832281,-925.18310892,0.00019688,2,"2025-10-26T04:10:32.281",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415220,1761451832290,-500.0,0.00019788,2,"2025-10-26T04:10:32.290",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415221,1761451832299,-500.0,0.00019788,2,"2025-10-26T04:10:32.299",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415222,1761451832308,-337.03773579,0.00019788,2,"2025-10-26T04:10:32.308",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415223,1761451832317,-1200.0,0.00019987,2,"2025-10-26T04:10:32.317",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415224,1761451832326,-151.0,0.00019988,2,"2025-10-26T04:10:32.326",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415225,1761451832335,-151.0,0.00019988,2,"2025-10-26T04:10:32.335",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415226,1761451832344,-151.0,0.00019988,2,"2025-10-26T04:10:32.344",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415227,1761451832353,-151.0,0.00019988,2,"2025-10-26T04:10:32.353",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415228,1761451832362,-79.54170288,0.00019988,2,"2025-10-26T04:10:32.362",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415229,1761451832373,-71.45829712,0.00019988,2,"2025-10-26T04:10:32.373",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415230,1761451832382,-151.0,0.00019988,2,"2025-10-26T04:10:32.382",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415231,1761451832391,-151.0,0.00019988,2,"2025-10-26T04:10:32.391",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415232,1761451832403,-2743.59552766,0.0002,2,"2025-10-26T04:10:32.403",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415233,1761451832418,-574.6,0.0002,2,"2025-10-26T04:10:32.418",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415234,1761451832429,-578.59140228,0.0002,2,"2025-10-26T04:10:32.429",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415235,1761451832440,-869.49440436,0.0002,2,"2025-10-26T04:10:32.440",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415236,1761451832486,-2015.11918552,0.0002,2,"2025-10-26T04:10:32.486",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415269,1761451838182,-423.90738017,0.0002,2,"2025-10-26T04:10:38.182",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415270,1761451838194,-6074.92351861,0.0002,2,"2025-10-26T04:10:38.194",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415271,1761451838205,-3138.71514131,0.0002,2,"2025-10-26T04:10:38.205",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415272,1761451838289,-2206.86299863,0.0002,2,"2025-10-26T04:10:38.289",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415273,1761451838300,-2506.09710681,0.0002,2,"2025-10-26T04:10:38.300",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415274,1761451838319,-2343.46774871,0.0002,2,"2025-10-26T04:10:38.319",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415300,1761451840652,-7972.03994383,0.0002,2,"2025-10-26T04:10:40.652",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415301,1761451840661,-942.67552,0.0002,2,"2025-10-26T04:10:40.661",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415302,1761451840670,-266.36,0.00020187,2,"2025-10-26T04:10:40.670",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415303,1761451840679,-154.25091199,0.00021548,2,"2025-10-26T04:10:40.679",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415304,1761451840688,-151.41,0.00021694,2,"2025-10-26T04:10:40.688",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415305,1761451840697,-2139.94215338,0.00021704,2,"2025-10-26T04:10:40.697",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415306,1761451840706,-1680.0,0.00021868,2,"2025-10-26T04:10:40.706",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415307,1761451840715,-1003.76973602,0.00021999,2,"2025-10-26T04:10:40.715",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415308,1761451840724,-942.67552,0.00022,2,"2025-10-26T04:10:40.724",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415309,1761451840733,-1303.0,0.00023927,2,"2025-10-26T04:10:40.733",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415310,1761451840742,-942.67553,0.00024,2,"2025-10-26T04:10:40.742",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415311,1761451840751,-505.0,0.00024027,2,"2025-10-26T04:10:40.751",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415313,1761451840760,-151.41,0.00024406,2,"2025-10-26T04:10:40.760",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415314,1761451840768,-942.67552,0.00026,2,"2025-10-26T04:10:40.768",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415315,1761451840777,-172.17,0.00026097,2,"2025-10-26T04:10:40.777",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415316,1761451840786,-397.65,0.00026356,2,"2025-10-26T04:10:40.786",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415317,1761451840795,-266.36,0.00026676,2,"2025-10-26T04:10:40.795",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415318,1761451840806,-151.41,0.00027118,2,"2025-10-26T04:10:40.806",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415319,1761451840815,-300.0,0.00027397,2,"2025-10-26T04:10:40.815",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415320,1761451840824,-942.67552,0.00028,2,"2025-10-26T04:10:40.824",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415321,1761451840832,-500.0,0.00028182,5,"2025-10-26T04:10:40.832",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415322,1761451840841,-500.0,0.00028182,2,"2025-10-26T04:10:40.841",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415323,1761451840851,-502.36756167,0.00028182,5,"2025-10-26T04:10:40.851",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415324,1761451840860,-807.23,0.00028602,2,"2025-10-26T04:10:40.860",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415325,1761451840868,-534.58306591,0.0002873,5,"2025-10-26T04:10:40.868",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415326,1761451840877,-500.0,0.00028999,9,"2025-10-26T04:10:40.877",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415327,1761451840889,-500.0,0.00028999,9,"2025-10-26T04:10:40.889",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415328,1761451840897,-451.02760141,0.00029,2,"2025-10-26T04:10:40.897",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415329,1761451840907,-1000.0,0.00029567,7,"2025-10-26T04:10:40.907",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415330,1761451840915,-151.41,0.0002983,2,"2025-10-26T04:10:40.915",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415331,1761451840924,-152.3253354,0.00029832,2,"2025-10-26T04:10:40.924",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415332,1761451840933,-4121.14244404,0.0002992,2,"2025-10-26T04:10:40.933",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415333,1761451840941,-198.62082245,0.00029921,2,"2025-10-26T04:10:40.941",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415334,1761451840950,-188083.57239,0.00029922,3,"2025-10-26T04:10:40.950",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415336,1761451840963,-220.18,0.00029922,2,"2025-10-26T04:10:40.963",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415338,1761451840976,-220.18,0.00029922,2,"2025-10-26T04:10:40.976",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415340,1761451840985,-220.18,0.00029922,2,"2025-10-26T04:10:40.985",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415342,1761451840995,-220.18,0.00029922,2,"2025-10-26T04:10:40.995",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415344,1761451841004,-220.18,0.00029922,2,"2025-10-26T04:10:41.004",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415346,1761451841014,-513.94,0.00029922,2,"2025-10-26T04:10:41.014",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415348,1761451841023,-513.94,0.00029922,2,"2025-10-26T04:10:41.023",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415350,1761451841033,-3288.0816374,0.00029932,2,"2025-10-26T04:10:41.033",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415352,1761451841042,-544874.6206111,0.00029932,2,"2025-10-26T04:10:41.042",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415354,1761451841051,-46095.9728766,0.00029932,2,"2025-10-26T04:10:41.051",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415356,1761451841060,-503.15832314,0.00029973,5,"2025-10-26T04:10:41.060",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415358,1761451841070,-503.56435931,0.00029973,2,"2025-10-26T04:10:41.070",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415360,1761451841079,-531.0099295,0.00029973,3,"2025-10-26T04:10:41.079",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415362,1761451841088,-942.67553,0.0003,2,"2025-10-26T04:10:41.088",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415364,1761451841097,-407.175,0.0003026,25,"2025-10-26T04:10:41.097",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415366,1761451841107,-267.43,0.00030507,2,"2025-10-26T04:10:41.107",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415390,1761451841316,-7233.98355346,0.00030559,3,"2025-10-26T04:10:41.316",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415392,1761451841326,-150.0,0.00030615,2,"2025-10-26T04:10:41.326",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415394,1761451841335,-152.32533535,0.0003078,2,"2025-10-26T04:10:41.335",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415396,1761451841344,-2700.41,0.00030945,2,"2025-10-26T04:10:41.344",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415398,1761451841353,-7233.98355346,0.00030951,3,"2025-10-26T04:10:41.353",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415400,1761451841362,-500.0,0.0003096,9,"2025-10-26T04:10:41.362",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415402,1761451841372,-2995.52,0.00030961,2,"2025-10-26T04:10:41.372",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415404,1761451841381,-3486.0,0.00031227,2,"2025-10-26T04:10:41.381",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415406,1761451841390,-380.061,0.00031227,2,"2025-10-26T04:10:41.390",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415408,1761451841399,-709.655,0.00031227,2,"2025-10-26T04:10:41.399",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415410,1761451841408,-1000.0,0.00031269,2,"2025-10-26T04:10:41.408",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415412,1761451841417,-309.78,0.00031289,2,"2025-10-26T04:10:41.417",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415414,1761451841426,-212.98950901,0.00031303,4,"2025-10-26T04:10:41.426",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415416,1761451841435,-300.0,0.000314,7,"2025-10-26T04:10:41.435",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415418,1761451841445,-200.0,0.0003147,2,"2025-10-26T04:10:41.445",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415420,1761451841455,-166.68,0.0003158,2,"2025-10-26T04:10:41.455",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415422,1761451841464,-360.12,0.00031612,30,"2025-10-26T04:10:41.464",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415424,1761451841473,-267.43,0.00031651,2,"2025-10-26T04:10:41.473",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415426,1761451841482,-152.32533535,0.00031728,2,"2025-10-26T04:10:41.482",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415428,1761451841490,-1777.9,0.00031761,2,"2025-10-26T04:10:41.490",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415430,1761451841499,-7233.98355346,0.0003189,3,"2025-10-26T04:10:41.499",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415431,1761451841509,-800.0,0.000319,11,"2025-10-26T04:10:41.509",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415432,1761451841518,-1000.0,0.00032175,7,"2025-10-26T04:10:41.518",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415433,1761451841527,-300.0,0.00032293,2,"2025-10-26T04:10:41.527",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415434,1761451841536,-152.0,0.00032294,3,"2025-10-26T04:10:41.536",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415435,1761451841544,-500.0,0.00032428,7,"2025-10-26T04:10:41.544",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415436,1761451841554,-387.7869679,0.00032428,7,"2025-10-26T04:10:41.554",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415437,1761451841563,-151.0,0.00032428,14,"2025-10-26T04:10:41.563",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415438,1761451841572,-159.81,0.00032516,2,"2025-10-26T04:10:41.572",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415439,1761451841581,-151.41,0.00032542,2,"2025-10-26T04:10:41.581",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415440,1761451841591,-666.0,0.00032596,7,"2025-10-26T04:10:41.591",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415441,1761451841602,-163.73972323,0.00032603,30,"2025-10-26T04:10:41.602",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415442,1761451841613,-151.0,0.0003266,2,"2025-10-26T04:10:41.613",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415443,1761451841623,-152.32533535,0.00032676,2,"2025-10-26T04:10:41.623",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415444,1761451841633,-7233.98355346,0.0003269,3,"2025-10-26T04:10:41.633",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415445,1761451841644,-666.0,0.0003271,2,"2025-10-26T04:10:41.644",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415446,1761451841654,-285.67674471,0.00032743,2,"2025-10-26T04:10:41.654",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415447,1761451841665,-165.63,0.0003275,120,"2025-10-26T04:10:41.665",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415448,1761451841674,-7233.98355346,0.00032771,3,"2025-10-26T04:10:41.674",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415449,1761451841684,-192.65122899,0.00032793,2,"2025-10-26T04:10:41.684",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415450,1761451841694,-267.43,0.00032795,2,"2025-10-26T04:10:41.694",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415451,1761451841704,-698.57709455,0.00032799,2,"2025-10-26T04:10:41.704",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415452,1761451841713,-285.67674471,0.00032799,2,"2025-10-26T04:10:41.713",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415453,1761451841722,-1700.0,0.000328,11,"2025-10-26T04:10:41.722",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415454,1761451841731,-285.67674471,0.0003284,2,"2025-10-26T04:10:41.731",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415455,1761451841740,-666.0,0.0003284,2,"2025-10-26T04:10:41.740",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415456,1761451841750,-667.0,0.00032858,2,"2025-10-26T04:10:41.750",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415457,1761451841759,-763.02198991,0.00032859,2,"2025-10-26T04:10:41.759",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415458,1761451841768,-698.57709455,0.00032861,2,"2025-10-26T04:10:41.768",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415459,1761451841777,-7233.98355346,0.00032866,3,"2025-10-26T04:10:41.777",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415460,1761451841786,-698.57709455,0.00032872,2,"2025-10-26T04:10:41.786",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415461,1761451841795,-502.0,0.00032876,5,"2025-10-26T04:10:41.795",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415462,1761451841809,-500.0,0.00032876,9,"2025-10-26T04:10:41.809",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415463,1761451841817,-500.0,0.00032876,9,"2025-10-26T04:10:41.817",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415464,1761451841827,-500.0,0.00032876,9,"2025-10-26T04:10:41.827",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415465,1761451841836,-500.0,0.00032876,9,"2025-10-26T04:10:41.836",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415466,1761451841845,-500.0,0.00032876,9,"2025-10-26T04:10:41.845",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415467,1761451841854,-495.13620777,0.00032876,9,"2025-10-26T04:10:41.854",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415468,1761451841863,-500.0,0.00032876,9,"2025-10-26T04:10:41.863",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415469,1761451841872,-500.0,0.00032876,9,"2025-10-26T04:10:41.872",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415470,1761451841881,-500.0,0.00032876,9,"2025-10-26T04:10:41.881",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415471,1761451841891,-500.0,0.00032876,9,"2025-10-26T04:10:41.891",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415472,1761451841900,-500.0,0.00032876,9,"2025-10-26T04:10:41.900",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415473,1761451841909,-431.679066,0.00032876,9,"2025-10-26T04:10:41.909",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415474,1761451841918,-152.439922,0.00032876,9,"2025-10-26T04:10:41.918",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415475,1761451841928,-500.0,0.00032876,9,"2025-10-26T04:10:41.928",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415476,1761451841937,-687.375662,0.00032876,9,"2025-10-26T04:10:41.937",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415477,1761451841946,-500.0,0.00032876,9,"2025-10-26T04:10:41.946",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415478,1761451841955,-500.0,0.00032876,9,"2025-10-26T04:10:41.955",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415479,1761451841965,-500.0,0.00032876,9,"2025-10-26T04:10:41.965",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415480,1761451841974,-500.0,0.00032876,9,"2025-10-26T04:10:41.974",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415481,1761451841983,-500.0,0.00032876,9,"2025-10-26T04:10:41.983",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415482,1761451841992,-500.0,0.00032876,9,"2025-10-26T04:10:41.992",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415483,1761451842002,-500.0,0.00032876,9,"2025-10-26T04:10:42.002",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415484,1761451842011,-500.0,0.00032876,9,"2025-10-26T04:10:42.011",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415485,1761451842020,-500.0,0.00032876,9,"2025-10-26T04:10:42.020",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415486,1761451842030,-500.0,0.00032876,9,"2025-10-26T04:10:42.030",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415487,1761451842039,-500.0,0.00032876,9,"2025-10-26T04:10:42.039",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415488,1761451842048,-167.875192,0.00032876,9,"2025-10-26T04:10:42.048",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415489,1761451842058,-500.0,0.00032876,9,"2025-10-26T04:10:42.058",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415490,1761451842069,-500.0,0.00032876,9,"2025-10-26T04:10:42.069",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415491,1761451842078,-500.0,0.00032876,9,"2025-10-26T04:10:42.078",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415492,1761451842087,-500.0,0.00032876,9,"2025-10-26T04:10:42.087",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415493,1761451842096,-152.439927,0.00032876,9,"2025-10-26T04:10:42.096",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415494,1761451842105,-500.0,0.00032876,9,"2025-10-26T04:10:42.105",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415495,1761451842114,-500.0,0.00032876,9,"2025-10-26T04:10:42.114",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415496,1761451842123,-160.387655,0.00032876,9,"2025-10-26T04:10:42.123",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415497,1761451842132,-500.0,0.00032876,9,"2025-10-26T04:10:42.132",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415498,1761451842141,-500.0,0.00032876,9,"2025-10-26T04:10:42.141",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415499,1761451842150,-500.0,0.00032876,9,"2025-10-26T04:10:42.150",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415500,1761451842159,-500.0,0.00032876,9,"2025-10-26T04:10:42.159",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415501,1761451842169,-500.0,0.00032876,9,"2025-10-26T04:10:42.169",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415502,1761451842178,-500.0,0.00032876,9,"2025-10-26T04:10:42.178",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415503,1761451842187,-500.0,0.00032876,9,"2025-10-26T04:10:42.187",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415504,1761451842196,-500.0,0.00032876,9,"2025-10-26T04:10:42.196",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415505,1761451842205,-500.0,0.00032876,9,"2025-10-26T04:10:42.205",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415506,1761451842214,-500.0,0.00032876,9,"2025-10-26T04:10:42.214",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415507,1761451842223,-500.0,0.00032876,9,"2025-10-26T04:10:42.223",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415508,1761451842232,-500.0,0.00032876,9,"2025-10-26T04:10:42.232",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415509,1761451842241,-500.0,0.00032876,9,"2025-10-26T04:10:42.241",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415510,1761451842250,-501.78270847,0.00032876,9,"2025-10-26T04:10:42.250",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415511,1761451842259,-500.0,0.00032876,9,"2025-10-26T04:10:42.259",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415512,1761451842268,-500.0,0.00032876,9,"2025-10-26T04:10:42.268",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415513,1761451842277,-500.0,0.00032876,9,"2025-10-26T04:10:42.277",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415514,1761451842287,-500.0,0.00032876,9,"2025-10-26T04:10:42.287",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415515,1761451842296,-500.0,0.00032876,9,"2025-10-26T04:10:42.296",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415516,1761451842305,-500.0,0.00032876,9,"2025-10-26T04:10:42.305",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415517,1761451842314,-500.0,0.00032876,9,"2025-10-26T04:10:42.314",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415518,1761451842323,-500.0,0.00032876,9,"2025-10-26T04:10:42.323",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415519,1761451842332,-169.31,0.00032876,14,"2025-10-26T04:10:42.332",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415520,1761451842342,-500.0,0.00032876,9,"2025-10-26T04:10:42.342",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415521,1761451842351,-500.0,0.00032876,9,"2025-10-26T04:10:42.351",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415522,1761451842359,-500.0,0.00032876,9,"2025-10-26T04:10:42.359",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415523,1761451842368,-500.0,0.00032876,9,"2025-10-26T04:10:42.368",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415524,1761451842377,-500.0,0.00032876,9,"2025-10-26T04:10:42.377",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415525,1761451842386,-500.0,0.00032876,9,"2025-10-26T04:10:42.386",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415526,1761451842396,-500.0,0.00032876,2,"2025-10-26T04:10:42.396",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415527,1761451842407,-500.0,0.00032876,2,"2025-10-26T04:10:42.407",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415528,1761451842415,-500.0,0.00032876,2,"2025-10-26T04:10:42.415",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415529,1761451842428,-500.0,0.00032876,9,"2025-10-26T04:10:42.428",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415530,1761451842437,-500.0,0.00032876,9,"2025-10-26T04:10:42.437",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415531,1761451842447,-500.0,0.00032876,9,"2025-10-26T04:10:42.447",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415532,1761451842456,-500.0,0.00032876,9,"2025-10-26T04:10:42.456",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415533,1761451842465,-500.0,0.00032876,9,"2025-10-26T04:10:42.465",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415534,1761451842474,-1585.93,0.00032876,9,"2025-10-26T04:10:42.474",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415535,1761451842483,-500.0,0.00032876,9,"2025-10-26T04:10:42.483",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415536,1761451842492,-500.0,0.00032876,9,"2025-10-26T04:10:42.492",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415537,1761451842501,-500.0,0.00032876,9,"2025-10-26T04:10:42.501",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415538,1761451842510,-500.0,0.00032876,9,"2025-10-26T04:10:42.510",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415539,1761451842520,-500.0,0.00032876,9,"2025-10-26T04:10:42.520",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415540,1761451842529,-441.62808829,0.00032876,9,"2025-10-26T04:10:42.529",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415541,1761451842538,-500.0,0.00032876,9,"2025-10-26T04:10:42.538",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415542,1761451842547,-171.91690617,0.00032876,9,"2025-10-26T04:10:42.547",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415543,1761451842555,-610.29,0.00032876,9,"2025-10-26T04:10:42.555",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415544,1761451842564,-500.0,0.00032876,9,"2025-10-26T04:10:42.564",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415545,1761451842573,-500.0,0.00032876,9,"2025-10-26T04:10:42.573",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415546,1761451842582,-500.0,0.00032876,9,"2025-10-26T04:10:42.582",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415547,1761451842591,-500.0,0.00032876,9,"2025-10-26T04:10:42.591",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415548,1761451842600,-500.0,0.00032876,9,"2025-10-26T04:10:42.600",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415549,1761451842609,-500.0,0.00032876,9,"2025-10-26T04:10:42.609",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415550,1761451842618,-500.0,0.00032876,9,"2025-10-26T04:10:42.618",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415551,1761451842626,-205.64932595,0.00032876,9,"2025-10-26T04:10:42.626",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415552,1761451842635,-500.0,0.00032876,9,"2025-10-26T04:10:42.635",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415553,1761451842644,-500.0,0.00032876,9,"2025-10-26T04:10:42.644",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415554,1761451842652,-500.0,0.00032876,9,"2025-10-26T04:10:42.652",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415555,1761451842661,-500.0,0.00032876,9,"2025-10-26T04:10:42.661",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415556,1761451842671,-500.0,0.00032876,9,"2025-10-26T04:10:42.671",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415557,1761451842680,-187.00437377,0.00032876,9,"2025-10-26T04:10:42.680",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415558,1761451842689,-500.0,0.00032876,9,"2025-10-26T04:10:42.689",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415559,1761451842698,-330.58876547,0.00032876,9,"2025-10-26T04:10:42.698",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415560,1761451842707,-231.60827316,0.00032876,9,"2025-10-26T04:10:42.707",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415561,1761451842716,-500.0,0.00032876,9,"2025-10-26T04:10:42.716",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415562,1761451842725,-500.0,0.00032876,9,"2025-10-26T04:10:42.725",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415563,1761451842734,-500.0,0.00032876,9,"2025-10-26T04:10:42.734",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415564,1761451842742,-500.0,0.00032876,9,"2025-10-26T04:10:42.742",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415565,1761451842752,-500.0,0.00032876,9,"2025-10-26T04:10:42.752",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415566,1761451842761,-500.0,0.00032876,9,"2025-10-26T04:10:42.761",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415567,1761451842774,-218.47592961,0.00032876,9,"2025-10-26T04:10:42.774",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415568,1761451842783,-500.0,0.00032876,9,"2025-10-26T04:10:42.783",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415569,1761451842792,-563.72,0.00032876,9,"2025-10-26T04:10:42.792",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415570,1761451842804,-359.11483476,0.00032876,9,"2025-10-26T04:10:42.804",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415571,1761451842814,-512.68392347,0.00032876,2,"2025-10-26T04:10:42.814",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415572,1761451842823,-699.08,0.00032876,9,"2025-10-26T04:10:42.823",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415573,1761451842832,-325.24388322,0.00032876,9,"2025-10-26T04:10:42.832",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415574,1761451842843,-500.0,0.00032876,9,"2025-10-26T04:10:42.843",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415575,1761451842851,-303.29647545,0.00032876,9,"2025-10-26T04:10:42.851",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415576,1761451842861,-500.0,0.00032876,9,"2025-10-26T04:10:42.861",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415577,1761451842870,-500.0,0.00032876,2,"2025-10-26T04:10:42.870",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415578,1761451842881,-500.0,0.00032876,9,"2025-10-26T04:10:42.881",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415579,1761451842890,-500.0,0.00032876,9,"2025-10-26T04:10:42.890",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415580,1761451842899,-500.0,0.00032876,9,"2025-10-26T04:10:42.899",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415581,1761451842908,-500.0,0.00032876,9,"2025-10-26T04:10:42.908",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415582,1761451842917,-500.0,0.00032876,9,"2025-10-26T04:10:42.917",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415583,1761451842927,-447.77985996,0.00032899,2,"2025-10-26T04:10:42.927",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415584,1761451842936,-2500.0,0.000329,12,"2025-10-26T04:10:42.936",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415585,1761451842945,-763.02198991,0.00032901,2,"2025-10-26T04:10:42.945",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415586,1761451842955,-192.65122899,0.00032921,2,"2025-10-26T04:10:42.955",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415587,1761451842965,-763.02198991,0.00032937,2,"2025-10-26T04:10:42.965",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415588,1761451842974,-545.0,0.00032946,2,"2025-10-26T04:10:42.974",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415589,1761451842983,-163.73972323,0.00032959,30,"2025-10-26T04:10:42.983",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415590,1761451842992,-500.0,0.00032973,5,"2025-10-26T04:10:42.992",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415591,1761451843002,-248.65000836,0.00032973,5,"2025-10-26T04:10:43.002",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415592,1761451843011,-500.0,0.00032973,2,"2025-10-26T04:10:43.011",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415593,1761451843020,-500.0,0.00032973,5,"2025-10-26T04:10:43.020",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415594,1761451843030,-427.96595113,0.00032973,5,"2025-10-26T04:10:43.030",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415595,1761451843039,-500.0,0.00032973,5,"2025-10-26T04:10:43.039",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415596,1761451843049,-500.0,0.00032973,5,"2025-10-26T04:10:43.049",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415597,1761451843058,-500.0,0.00032973,5,"2025-10-26T04:10:43.058",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415598,1761451843067,-627.83172296,0.00032973,5,"2025-10-26T04:10:43.067",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415599,1761451843076,-500.0,0.00032973,5,"2025-10-26T04:10:43.076",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415600,1761451843086,-500.0,0.00032973,5,"2025-10-26T04:10:43.086",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415601,1761451843095,-500.0,0.00032973,5,"2025-10-26T04:10:43.095",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415602,1761451843104,-502.43158276,0.00032973,5,"2025-10-26T04:10:43.104",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415604,1761451843113,-335.07982403,0.00032973,5,"2025-10-26T04:10:43.113",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415616,1761451846389,-359.93718706,0.00029566,2,"2025-10-26T04:10:46.389",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415617,1761451846398,-367.77186473,0.00029566,2,"2025-10-26T04:10:46.398",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415618,1761451846407,-563.78384036,0.00029566,2,"2025-10-26T04:10:46.407",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415619,1761451846417,-500.0,0.00032876,9,"2025-10-26T04:10:46.417",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415620,1761451846427,-269.83735732,0.00032973,5,"2025-10-26T04:10:46.427",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415621,1761451846436,-500.0,0.00032973,5,"2025-10-26T04:10:46.436",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415622,1761451846445,-192.65122899,0.00032988,2,"2025-10-26T04:10:46.445",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415623,1761451846454,-274.36483822,0.00032989,2,"2025-10-26T04:10:46.454",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415624,1761451846499,-383.32467953,0.00029832,2,"2025-10-26T04:10:46.499",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415630,1761451864083,211.25671644,0.00030201,120,"2025-10-26T04:11:04.083",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415632,1761451898804,600.0,0.00036906,50,"2025-10-26T04:11:38.804",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415642,1761452406508,165.63,0.00031,120,"2025-10-26T04:20:06.508",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415839,1761452796241,-154.62,0.00015515,2,"2025-10-26T04:26:36.241",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415840,1761452796266,-49.61113519,0.00016549,2,"2025-10-26T04:26:36.266",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415841,1761452874049,20693.96082697,0.00022,4,"2025-10-26T04:27:54.049",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415843,1761452901675,-105.00886481,0.00016549,2,"2025-10-26T04:28:21.675",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415844,1761452901697,-154.62,0.00017584,2,"2025-10-26T04:28:21.697",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415845,1761452901720,-154.62,0.00018618,2,"2025-10-26T04:28:21.720",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415846,1761452901742,-154.62,0.00019652,2,"2025-10-26T04:28:21.742",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415847,1761452901765,-154.62,0.00020686,2,"2025-10-26T04:28:21.765",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415848,1761452901795,-154.62,0.00021721,2,"2025-10-26T04:28:21.795",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415849,1761452901817,-154.62,0.00022755,2,"2025-10-26T04:28:21.817",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415850,1761452901840,-154.62,0.00023789,2,"2025-10-26T04:28:21.840",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415851,1761452901862,-154.62,0.00024824,2,"2025-10-26T04:28:21.862",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415852,1761452901884,-154.62,0.00025858,2,"2025-10-26T04:28:21.884",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415853,1761452901906,-154.62,0.00026892,2,"2025-10-26T04:28:21.906",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415854,1761452901932,-154.62,0.00027927,2,"2025-10-26T04:28:21.932",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415855,1761452901953,-194.17113519,0.00028806,2,"2025-10-26T04:28:21.953",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415856,1761452903827,-2000.0,0.00028806,2,"2025-10-26T04:28:23.827",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415857,1761452913205,-234.81651681,0.00028806,2,"2025-10-26T04:28:33.205",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415858,1761452913226,-486.08776903,0.00028951,2,"2025-10-26T04:28:33.226",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415859,1761452913251,-279.09571416,0.00028959,2,"2025-10-26T04:28:33.251",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415891,1761453031793,-157.00666402,0.0002886,2,"2025-10-26T04:30:31.793",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415892,1761453031803,-920.90428584,0.00028959,2,"2025-10-26T04:30:31.803",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415893,1761453031815,-300.0,0.00028959,2,"2025-10-26T04:30:31.815",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415894,1761453031825,-300.0,0.00028959,2,"2025-10-26T04:30:31.825",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415895,1761453031839,-1000.0,0.00028959,2,"2025-10-26T04:30:31.839",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415896,1761453031848,-1200.0,0.00028959,2,"2025-10-26T04:30:31.848",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415897,1761453031858,-151.0,0.0002896,2,"2025-10-26T04:30:31.858",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415898,1761453031866,-151.0,0.0002896,2,"2025-10-26T04:30:31.866",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415899,1761453031875,-151.0,0.0002896,2,"2025-10-26T04:30:31.875",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415900,1761453031886,-151.0,0.0002896,2,"2025-10-26T04:30:31.886",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415901,1761453031896,-151.0,0.0002896,2,"2025-10-26T04:30:31.896",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415902,1761453031906,-151.0,0.0002896,2,"2025-10-26T04:30:31.906",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415903,1761453031915,-151.0,0.0002896,2,"2025-10-26T04:30:31.915",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415904,1761453031925,-151.0,0.0002896,2,"2025-10-26T04:30:31.925",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415905,1761453031934,-151.0,0.0002896,2,"2025-10-26T04:30:31.934",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415906,1761453031943,-151.0,0.0002896,2,"2025-10-26T04:30:31.943",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415907,1761453031952,-151.0,0.0002896,2,"2025-10-26T04:30:31.952",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415908,1761453031961,-151.0,0.0002896,2,"2025-10-26T04:30:31.961",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415909,1761453031970,-151.0,0.0002896,2,"2025-10-26T04:30:31.970",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415910,1761453031979,-151.0,0.0002896,2,"2025-10-26T04:30:31.979",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415911,1761453031988,-151.0,0.0002896,2,"2025-10-26T04:30:31.988",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415912,1761453031996,-151.0,0.0002896,2,"2025-10-26T04:30:31.996",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415913,1761453032006,-151.0,0.0002896,2,"2025-10-26T04:30:32.006",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415914,1761453032016,-151.0,0.0002896,2,"2025-10-26T04:30:32.016",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415915,1761453032027,-262.42003169,0.0002896,2,"2025-10-26T04:30:32.027",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415916,1761453032040,-154.62,0.00028961,2,"2025-10-26T04:30:32.040",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415917,1761453032049,-250.0,0.00028964,2,"2025-10-26T04:30:32.049",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415918,1761453032058,-157.01798901,0.00029132,2,"2025-10-26T04:30:32.058",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415919,1761453032067,-172.8,0.00029223,2,"2025-10-26T04:30:32.067",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415920,1761453032075,-191.12,0.00029511,30,"2025-10-26T04:30:32.075",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415921,1761453032085,-154.62,0.00029995,2,"2025-10-26T04:30:32.085",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415922,1761453032094,-1126.37007506,0.0003,2,"2025-10-26T04:30:32.094",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415923,1761453032103,-94.63555564,0.0003,5,"2025-10-26T04:30:32.103",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415931,1761453037583,-250.0,0.0003,5,"2025-10-26T04:30:37.583",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415939,1761453039782,-155.36444436,0.0003,5,"2025-10-26T04:30:39.782",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415940,1761453039793,-504.52843035,0.0003,5,"2025-10-26T04:30:39.793",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415941,1761453039803,-503.15832314,0.0003,5,"2025-10-26T04:30:39.803",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415942,1761453039811,-531.0099295,0.0003,3,"2025-10-26T04:30:39.811",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415943,1761453039820,-428.79845824,0.0003,2,"2025-10-26T04:30:39.820",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415954,1761453042684,-74.76590107,0.0003,2,"2025-10-26T04:30:42.684",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415955,1761453042695,-273.82409893,0.00030029,2,"2025-10-26T04:30:42.695",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415966,1761453045566,-202.78785329,0.00030029,2,"2025-10-26T04:30:45.566",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415967,1761453045575,-57.84214671,0.00030087,2,"2025-10-26T04:30:45.575",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415983,1761453590114,-275.18521214,0.00029204,2,"2025-10-26T04:39:50.114",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415984,1761453591697,-230.15815529,0.00029204,2,"2025-10-26T04:39:51.697",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415985,1761453596272,-74.65663257,0.00029204,2,"2025-10-26T04:39:56.272",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415986,1761453596293,-159.50336743,0.00029204,2,"2025-10-26T04:39:56.293",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415987,1761453599261,-140.49663257,0.00029204,2,"2025-10-26T04:39:59.261",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415988,1761453599281,-166.06798402,0.00029204,2,"2025-10-26T04:39:59.281",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415989,1761453604818,-157.74185746,0.00029196,2,"2025-10-26T04:40:04.818",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415990,1761453607665,-259.41936587,0.00029196,2,"2025-10-26T04:40:07.665",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415991,1761453612530,-96.76877667,0.00029196,2,"2025-10-26T04:40:12.530",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415992,1761453612574,-133.93201598,0.00029204,2,"2025-10-26T04:40:12.574",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415993,1761453612602,-185.24538795,0.00029204,2,"2025-10-26T04:40:12.602",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415994,1761453635622,-151.0,0.00029203,7,"2025-10-26T04:40:35.622",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415995,1761453635644,-114.75461205,0.00029204,2,"2025-10-26T04:40:35.644",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415996,1761453635665,-13.48598648,0.00029204,2,"2025-10-26T04:40:35.665",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415997,1761453643027,-188.31477724,0.00029204,2,"2025-10-26T04:40:43.027",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392415999,1761453645761,-250.0,0.00029204,2,"2025-10-26T04:40:45.761",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416002,1761453647659,-372.663432,0.00029204,2,"2025-10-26T04:40:47.659",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416003,1761453666276,-185.0,0.00029204,2,"2025-10-26T04:41:06.276",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416004,1761453667953,-190.53580428,0.00029204,2,"2025-10-26T04:41:07.953",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416005,1761453667991,-117.00590829,0.00029204,2,"2025-10-26T04:41:07.991",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416006,1761453670181,-172.74111691,0.00029204,2,"2025-10-26T04:41:10.181",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416007,1761453672730,-10.2529748,0.00029204,2,"2025-10-26T04:41:12.730",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416008,1761453672758,-189.7470252,0.00029204,2,"2025-10-26T04:41:12.758",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416009,1761453675884,-110.2529748,0.00029204,2,"2025-10-26T04:41:15.884",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416010,1761453675911,-122.42133935,0.00029205,2,"2025-10-26T04:41:15.911",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416011,1761453678067,-208.60780155,0.00029205,2,"2025-10-26T04:41:18.067",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416012,1761453679976,-215.86258775,0.00029205,2,"2025-10-26T04:41:19.976",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416013,1761453684400,-192.31392276,0.00029205,2,"2025-10-26T04:41:24.400",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416014,1761453687777,-173.12338281,0.00029205,2,"2025-10-26T04:41:27.777",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416015,1761453703617,40310.0,0.00031,120,"2025-10-26T04:41:43.617",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416016,1761453710049,-230.16832961,0.00029205,2,"2025-10-26T04:41:50.049",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416017,1761453711578,-397.31835882,0.00029205,2,"2025-10-26T04:41:51.578",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416018,1761453715962,-255.68898039,0.00029205,2,"2025-10-26T04:41:55.962",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416019,1761453717731,-204.49529696,0.00029205,2,"2025-10-26T04:41:57.731",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416020,1761453717751,-98.9381986,0.00029205,2,"2025-10-26T04:41:57.751",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416021,1761453719232,-142.91102005,0.00029205,2,"2025-10-26T04:41:59.232",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416022,1761453719254,-218.2770116,0.00029205,2,"2025-10-26T04:41:59.254",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416023,1761453719277,-22.73397897,0.00029205,2,"2025-10-26T04:41:59.277",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416024,1761453740160,-285.0294252,0.00029204,2,"2025-10-26T04:42:20.160",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416025,1761453743385,-14.9705748,0.00029204,2,"2025-10-26T04:42:23.385",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416026,1761453743409,-189.62513452,0.00029205,2,"2025-10-26T04:42:23.409",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416027,1761453743432,-120.8526633,0.00029205,2,"2025-10-26T04:42:23.432",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416029,1761453770044,-213.5219608,0.00029205,2,"2025-10-26T04:42:50.044",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416030,1761453773929,-122.95244091,0.00029205,2,"2025-10-26T04:42:53.929",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416031,1761453773950,-34.78126167,0.00029205,2,"2025-10-26T04:42:53.950",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416032,1761453775572,-167.1132101,0.00029205,2,"2025-10-26T04:42:55.572",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416033,1761453779790,-289.93892022,0.00029205,2,"2025-10-26T04:42:59.790",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416034,1761453785083,-15.48416864,0.00029205,2,"2025-10-26T04:43:05.083",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416035,1761453785107,-153.5660955,0.00029205,2,"2025-10-26T04:43:05.107",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416036,1761453815179,-244.74307856,0.00029205,2,"2025-10-26T04:43:35.179",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416037,1761453815205,-44.99454455,0.00029205,2,"2025-10-26T04:43:35.205",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416038,1761453819716,-269.55842526,0.00029205,2,"2025-10-26T04:43:39.716",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416039,1761453822288,-185.44703019,0.00029205,2,"2025-10-26T04:43:42.288",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416040,1761453822311,-214.55296981,0.00029205,2,"2025-10-26T04:43:42.311",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416041,1761453824594,-213.33896432,0.00029205,2,"2025-10-26T04:43:44.594",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416042,1761453828519,-72.10806587,0.00029205,2,"2025-10-26T04:43:48.519",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416043,1761453828543,-410.75729838,0.00029205,2,"2025-10-26T04:43:48.543",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416044,1761453845099,-287.34569715,0.00029204,2,"2025-10-26T04:44:05.099",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416045,1761453847252,-12.65430285,0.00029204,2,"2025-10-26T04:44:07.252",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416046,1761453847284,-89.24270162,0.00029205,2,"2025-10-26T04:44:07.284",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416047,1761453847309,-297.10081357,0.00029205,2,"2025-10-26T04:44:07.309",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416048,1761453848979,-202.89918643,0.00029205,2,"2025-10-26T04:44:08.979",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416049,1761453849005,-101.53474791,0.00029205,2,"2025-10-26T04:44:09.005",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416050,1761453851961,-162.59888418,0.00029205,2,"2025-10-26T04:44:11.961",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416051,1761453853487,-210.06728508,0.00029205,2,"2025-10-26T04:44:13.487",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416052,1761453855683,-25.79908283,0.00029205,2,"2025-10-26T04:44:15.683",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416053,1761453855714,-356.05774166,0.00029205,2,"2025-10-26T04:44:15.714",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416054,1761453859642,-68.94225834,0.00029205,2,"2025-10-26T04:44:19.642",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416055,1761453859666,-92.78366675,0.00029205,9,"2025-10-26T04:44:19.666",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416056,1761453861291,-206.04833008,0.00029205,9,"2025-10-26T04:44:21.291",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416057,1761453862915,-212.40347435,0.00029205,9,"2025-10-26T04:44:22.915",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416058,1761453862939,-82.82231997,0.00029205,2,"2025-10-26T04:44:22.939",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416060,1761453895689,226.4,0.00013699,2,"2025-10-26T04:44:55.689",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416063,1761453998132,-194.40309716,0.00017,2,"2025-10-26T04:46:38.132",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416073,1761454231892,-55.59690284,0.00017,2,"2025-10-26T04:50:31.892",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416074,1761454231902,-206.04833008,0.000187,2,"2025-10-26T04:50:31.902",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416075,1761454231912,-195.0,0.000187,2,"2025-10-26T04:50:31.912",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416076,1761454231922,-250.0,0.000187,2,"2025-10-26T04:50:31.922",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416077,1761454231932,-438.60085114,0.000187,2,"2025-10-26T04:50:31.932",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416078,1761454231941,-226.4,0.00020187,2,"2025-10-26T04:50:31.941",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416079,1761454231951,-2500.0,0.00022299,2,"2025-10-26T04:50:31.951",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416080,1761454231960,-226.4,0.00026676,2,"2025-10-26T04:50:31.960",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416081,1761454231969,-287.23866263,0.0002893,2,"2025-10-26T04:50:31.969",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416082,1761454231982,-12.76133737,0.0002893,2,"2025-10-26T04:50:31.982",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416083,1761454231992,-300.0,0.0002893,2,"2025-10-26T04:50:31.992",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416084,1761454232002,-1200.0,0.0002893,2,"2025-10-26T04:50:32.002",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416085,1761454232011,-3613.4131678,0.00028931,2,"2025-10-26T04:50:32.011",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416086,1761454232122,-1736.4554368,0.00028931,2,"2025-10-26T04:50:32.122",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416087,1761454232133,-3185.07737197,0.00029106,2,"2025-10-26T04:50:32.133",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416088,1761454232143,-151.0,0.00029188,2,"2025-10-26T04:50:32.143",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416089,1761454232154,-151.0,0.00029188,2,"2025-10-26T04:50:32.154",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416090,1761454232163,-151.0,0.00029188,2,"2025-10-26T04:50:32.163",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416091,1761454232173,-151.0,0.00029188,2,"2025-10-26T04:50:32.173",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416092,1761454232183,-255.93000578,0.00029188,2,"2025-10-26T04:50:32.183",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416093,1761454232193,-767.0,0.00029205,2,"2025-10-26T04:50:32.193",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416094,1761454232205,-500.0,0.00029205,7,"2025-10-26T04:50:32.205",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416095,1761454232217,-506.73252501,0.00029205,9,"2025-10-26T04:50:32.217",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416096,1761454232229,-13286.42614431,0.00029206,2,"2025-10-26T04:50:32.229",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416098,1761454232399,-8449.76242259,0.00029206,2,"2025-10-26T04:50:32.399",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416100,1761454232408,-41247.58544766,0.00029206,2,"2025-10-26T04:50:32.408",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416110,1761454237672,-266.938,0.00029205,9,"2025-10-26T04:50:37.672",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416111,1761454237685,-237.25245883,0.00029205,9,"2025-10-26T04:50:37.685",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416112,1761454237693,-440.06132684,0.00029206,2,"2025-10-26T04:50:37.693",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416113,1761454237831,-3585.52203566,0.00029206,2,"2025-10-26T04:50:37.831",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416122,1761454239853,-512.27802841,0.00029206,2,"2025-10-26T04:50:39.853",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416123,1761454240824,-1.6e-07,0.00029206,2,"2025-10-26T04:50:40.824",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416127,1761454242842,-3546.10937386,0.00029206,2,"2025-10-26T04:50:42.842",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416128,1761454242869,-257.49189635,0.00029206,2,"2025-10-26T04:50:42.869",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416131,1761454245838,-3113.9567269,0.00029206,2,"2025-10-26T04:50:45.838",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416132,1761454246004,-491.418375,0.00029206,2,"2025-10-26T04:50:46.004",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416188,1761454464475,300.0,0.000314,120,"2025-10-26T04:54:24.475",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416209,1761454837244,-2256.92207723,0.00022,2,"2025-10-26T05:00:37.244",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416210,1761454837280,-150.0,0.00022,2,"2025-10-26T05:00:37.280",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416211,1761454837304,-466.0,0.00024832,2,"2025-10-26T05:00:37.304",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416212,1761454837326,-205.17305614,0.00024832,2,"2025-10-26T05:00:37.326",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416213,1761454837348,-360.41453977,0.00024882,2,"2025-10-26T05:00:37.348",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416214,1761454837370,-500.0,0.00024932,2,"2025-10-26T05:00:37.370",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416215,1761454837392,-500.0,0.00024932,2,"2025-10-26T05:00:37.392",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416216,1761454837415,-1480.127768,0.00027079,2,"2025-10-26T05:00:37.415",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416217,1761454837436,-187.96158242,0.00027215,2,"2025-10-26T05:00:37.436",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416218,1761454837460,-1200.0,0.00027314,2,"2025-10-26T05:00:37.460",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416219,1761454837482,-300.0,0.00027314,2,"2025-10-26T05:00:37.482",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416220,1761454837504,-272.0,0.00027314,2,"2025-10-26T05:00:37.504",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416221,1761454837526,-300.0,0.00027314,2,"2025-10-26T05:00:37.526",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416222,1761454837548,-250.0,0.00027315,2,"2025-10-26T05:00:37.548",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416223,1761454837570,-4076.71342205,0.00027315,2,"2025-10-26T05:00:37.570",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416224,1761454837592,-267.43,0.00028228,2,"2025-10-26T05:00:37.592",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416225,1761454837618,-1200.0,0.00028718,2,"2025-10-26T05:00:37.618",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416226,1761454837642,-2898.16409344,0.00028719,2,"2025-10-26T05:00:37.642",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416227,1761454837664,-187.96158241,0.00028719,2,"2025-10-26T05:00:37.664",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416228,1761454837688,-13564.5398331,0.00028809,3,"2025-10-26T05:00:37.688",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416229,1761454837913,-150.0,0.00028816,2,"2025-10-26T05:00:37.913",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416230,1761454837940,-4121.14244404,0.00028817,2,"2025-10-26T05:00:37.940",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416231,1761454837962,-1009.88383874,0.00028818,2,"2025-10-26T05:00:37.962",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416232,1761454837987,-500.0,0.00028818,2,"2025-10-26T05:00:37.987",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416233,1761454838011,-500.0,0.00028818,2,"2025-10-26T05:00:38.011",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416234,1761454838034,-500.0,0.00028818,2,"2025-10-26T05:00:38.034",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416235,1761454838059,-500.0,0.00028818,2,"2025-10-26T05:00:38.059",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416236,1761454838083,-500.0,0.00028818,2,"2025-10-26T05:00:38.083",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416237,1761454838107,-500.0,0.00028818,2,"2025-10-26T05:00:38.107",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416238,1761454838132,-500.0,0.00028818,2,"2025-10-26T05:00:38.132",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416239,1761454838157,-500.0,0.00028818,2,"2025-10-26T05:00:38.157",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416240,1761454838187,-500.0,0.00028818,2,"2025-10-26T05:00:38.187",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416241,1761454838212,-500.0,0.00028818,2,"2025-10-26T05:00:38.212",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416242,1761454838236,-500.0,0.00028818,2,"2025-10-26T05:00:38.236",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416243,1761454838261,-500.0,0.00028818,2,"2025-10-26T05:00:38.261",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416244,1761454838286,-500.0,0.00028818,2,"2025-10-26T05:00:38.286",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416245,1761454838310,-500.0,0.00028818,2,"2025-10-26T05:00:38.310",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416246,1761454838333,-500.0,0.00028818,2,"2025-10-26T05:00:38.333",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416247,1761454838357,-500.0,0.00028818,2,"2025-10-26T05:00:38.357",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416248,1761454838380,-500.0,0.00028818,2,"2025-10-26T05:00:38.380",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416249,1761454838407,-482.39567405,0.00028818,2,"2025-10-26T05:00:38.407",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416250,1761454838431,-500.0,0.00028818,2,"2025-10-26T05:00:38.431",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416251,1761454838454,-500.0,0.00028818,2,"2025-10-26T05:00:38.454",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416252,1761454838479,-500.0,0.00028818,2,"2025-10-26T05:00:38.479",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416253,1761454838503,-500.0,0.00028818,2,"2025-10-26T05:00:38.503",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416254,1761454838527,-500.0,0.00028818,2,"2025-10-26T05:00:38.527",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416255,1761454838549,-1442.76,0.00028818,14,"2025-10-26T05:00:38.549",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416256,1761454838571,-532.2669491,0.00028818,2,"2025-10-26T05:00:38.571",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416257,1761454838593,-262.03243143,0.00028818,2,"2025-10-26T05:00:38.593",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416258,1761454838617,-219.0382108,0.00028818,2,"2025-10-26T05:00:38.617",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416259,1761454838645,-400.16428202,0.00028818,2,"2025-10-26T05:00:38.645",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416260,1761454838667,-385.85176387,0.00028818,2,"2025-10-26T05:00:38.667",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416261,1761454838689,-733.48720637,0.00028819,2,"2025-10-26T05:00:38.689",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416262,1761454838712,-59448.7461345,0.00028819,2,"2025-10-26T05:00:38.712",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416263,1761454838734,-118897.4922689,0.00028819,2,"2025-10-26T05:00:38.734",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416264,1761454838756,-9448.1205133,0.00028819,2,"2025-10-26T05:00:38.756",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416265,1761454838779,-126834.453048,0.00028819,2,"2025-10-26T05:00:38.779",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416266,1761454838801,-151.000009,0.00028819,30,"2025-10-26T05:00:38.801",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416267,1761454838824,-173857.75727132,0.00028819,2,"2025-10-26T05:00:38.824",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416269,1761454863008,150.0,0.00031109,120,"2025-10-26T05:01:03.008",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416270,1761454864124,2500.0,0.00031109,120,"2025-10-26T05:01:04.124",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416271,1761454865567,4504.15554682,0.00031109,120,"2025-10-26T05:01:05.567",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416272,1761454867441,187.35760535,0.00031109,120,"2025-10-26T05:01:07.441",0.00036865000000000004,64.9,0.9753221169774008,3462995401.501406]
[392416288,1761455103333,180.4,0.00027815,120,"2025-10-26T05:05:03.333",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416291,1761455137203,12679.85244497,0.0003,120,"2025-10-26T05:05:37.203",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416371,1761455432803,-150.0,0.0002626,2,"2025-10-26T05:10:32.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416373,1761455432815,-150.0,0.0002626,2,"2025-10-26T05:10:32.815",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416375,1761455432825,-164.87031678,0.0002626,2,"2025-10-26T05:10:32.825",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416378,1761455432839,-150.0,0.0002626,2,"2025-10-26T05:10:32.839",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416380,1761455432853,-155.78310216,0.0002626,2,"2025-10-26T05:10:32.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416383,1761455432866,-150.0,0.0002626,2,"2025-10-26T05:10:32.866",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416385,1761455432878,-3959.9068997,0.000267,5,"2025-10-26T05:10:32.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416387,1761455432897,-466.0,0.000267,5,"2025-10-26T05:10:32.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416389,1761455432916,-1088.0931003,0.000267,5,"2025-10-26T05:10:32.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416390,1761455432928,-300.0,0.00026899,2,"2025-10-26T05:10:32.928",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416391,1761455432941,-300.0,0.00026899,2,"2025-10-26T05:10:32.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416392,1761455432952,-1200.0,0.00026899,2,"2025-10-26T05:10:32.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416393,1761455432964,-300.0,0.00026899,2,"2025-10-26T05:10:32.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416394,1761455432976,-300.0,0.00027099,2,"2025-10-26T05:10:32.976",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416395,1761455432988,-1200.0,0.00027299,2,"2025-10-26T05:10:32.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416396,1761455433000,-869.70827974,0.00027522,2,"2025-10-26T05:10:33.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416397,1761455433012,-254.78,0.00027579,2,"2025-10-26T05:10:33.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416398,1761455433024,-665.67,0.0002759,2,"2025-10-26T05:10:33.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416399,1761455433036,-151.0,0.00027659,2,"2025-10-26T05:10:33.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416400,1761455433048,-1220.86,0.00027711,2,"2025-10-26T05:10:33.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416401,1761455433060,-250.0,0.00027744,2,"2025-10-26T05:10:33.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416402,1761455433073,-869.70827974,0.00027819,2,"2025-10-26T05:10:33.073",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416403,1761455433085,-2138.53,0.00027973,2,"2025-10-26T05:10:33.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416404,1761455433097,-200.0,0.00028063,2,"2025-10-26T05:10:33.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416405,1761455433108,-869.70827974,0.00028135,2,"2025-10-26T05:10:33.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416406,1761455433120,-156.587,0.00028207,2,"2025-10-26T05:10:33.120",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416407,1761455433133,-200.0,0.00028281,2,"2025-10-26T05:10:33.133",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416408,1761455433145,-869.70827974,0.0002837,2,"2025-10-26T05:10:33.145",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416409,1761455433157,-1501.30721684,0.000285,2,"2025-10-26T05:10:33.157",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416410,1761455433170,-8112.8735622,0.00028702,2,"2025-10-26T05:10:33.170",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416411,1761455433182,-375.14611076,0.00028719,2,"2025-10-26T05:10:33.182",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416412,1761455433194,-190.45917657,0.00028719,2,"2025-10-26T05:10:33.194",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416413,1761455433207,-869.70827974,0.00028744,2,"2025-10-26T05:10:33.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416414,1761455433219,-162.380719,0.00028755,2,"2025-10-26T05:10:33.219",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416415,1761455433233,-2423.0,0.00028755,2,"2025-10-26T05:10:33.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416416,1761455433246,-541.27348281,0.00028773,5,"2025-10-26T05:10:33.246",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416417,1761455433258,-6524.65384994,0.0002879,3,"2025-10-26T05:10:33.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416418,1761455433273,-4201.65523545,0.0002879,3,"2025-10-26T05:10:33.273",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416419,1761455433288,-1240.78785301,0.0002879,3,"2025-10-26T05:10:33.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416420,1761455433300,-215.37337456,0.00028792,3,"2025-10-26T05:10:33.300",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416421,1761455433314,-1779.14278184,0.00028792,3,"2025-10-26T05:10:33.314",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416422,1761455433326,-854.62,0.00028792,3,"2025-10-26T05:10:33.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416423,1761455433341,-1905.0,0.00028792,2,"2025-10-26T05:10:33.341",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416424,1761455433353,-1994.5161564,0.00028796,3,"2025-10-26T05:10:33.353",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416425,1761455433366,-500.0,0.00028797,2,"2025-10-26T05:10:33.366",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416426,1761455433379,-500.0,0.00028797,2,"2025-10-26T05:10:33.379",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416427,1761455433391,-275.82174156,0.00028797,2,"2025-10-26T05:10:33.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416428,1761455433403,-151.0,0.00028797,7,"2025-10-26T05:10:33.403",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416429,1761455433418,-15956.1292512,0.00028799,3,"2025-10-26T05:10:33.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416430,1761455433431,-500.0,0.00028799,2,"2025-10-26T05:10:33.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416431,1761455433443,-153.32674756,0.00028799,2,"2025-10-26T05:10:33.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416432,1761455433455,-183.422702,0.00028799,2,"2025-10-26T05:10:33.455",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416433,1761455433467,-202.26934581,0.00028799,2,"2025-10-26T05:10:33.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416434,1761455433480,-120538.6124677,0.000288,2,"2025-10-26T05:10:33.480",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416435,1761455433493,-195842.8583006,0.000288,2,"2025-10-26T05:10:33.493",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416436,1761455433506,-34841.13264439,0.000288,2,"2025-10-26T05:10:33.506",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416437,1761455433520,-3954.83413781,0.000288,2,"2025-10-26T05:10:33.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416438,1761455433531,-200.0,0.00028802,2,"2025-10-26T05:10:33.531",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416439,1761455433541,-151.0,0.00028802,2,"2025-10-26T05:10:33.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416440,1761455433550,-151.0,0.00028802,2,"2025-10-26T05:10:33.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416441,1761455433560,-151.0,0.00028802,2,"2025-10-26T05:10:33.560",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416442,1761455433570,-151.0,0.00028802,2,"2025-10-26T05:10:33.570",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416443,1761455433580,-151.0,0.00028802,2,"2025-10-26T05:10:33.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416444,1761455433591,-500.0,0.00028802,2,"2025-10-26T05:10:33.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416445,1761455433601,-151.0,0.00028802,2,"2025-10-26T05:10:33.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416446,1761455433611,-151.0,0.00028802,2,"2025-10-26T05:10:33.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416447,1761455433821,-500.0,0.00028802,2,"2025-10-26T05:10:33.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416448,1761455433834,-246.20025685,0.00028802,2,"2025-10-26T05:10:33.834",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416449,1761455433844,-151.0,0.00028802,2,"2025-10-26T05:10:33.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416450,1761455433853,-500.0,0.00028802,2,"2025-10-26T05:10:33.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416451,1761455433863,-151.0,0.00028802,2,"2025-10-26T05:10:33.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416452,1761455433873,-500.0,0.00028802,2,"2025-10-26T05:10:33.873",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416453,1761455433883,-151.0,0.00028802,2,"2025-10-26T05:10:33.883",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416454,1761455433893,-263.05266046,0.00028802,2,"2025-10-26T05:10:33.893",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416455,1761455433903,-151.0,0.00028802,2,"2025-10-26T05:10:33.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416456,1761455433913,-151.0,0.00028802,2,"2025-10-26T05:10:33.913",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416457,1761455433923,-151.0,0.00028802,2,"2025-10-26T05:10:33.923",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416458,1761455433932,-151.0,0.00028802,2,"2025-10-26T05:10:33.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416459,1761455433942,-151.0,0.00028802,2,"2025-10-26T05:10:33.942",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416460,1761455433951,-151.0,0.00028802,2,"2025-10-26T05:10:33.951",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416461,1761455433960,-151.0,0.00028802,2,"2025-10-26T05:10:33.960",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416462,1761455433969,-151.0,0.00028802,2,"2025-10-26T05:10:33.969",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416463,1761455433979,-151.0,0.00028802,2,"2025-10-26T05:10:33.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416464,1761455433988,-151.0,0.00028802,2,"2025-10-26T05:10:33.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416465,1761455433998,-200.0,0.00028802,2,"2025-10-26T05:10:33.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416466,1761455434007,-151.0,0.00028802,2,"2025-10-26T05:10:34.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416467,1761455434016,-200.0,0.00028802,2,"2025-10-26T05:10:34.016",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416468,1761455434025,-151.0,0.00028802,2,"2025-10-26T05:10:34.025",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416469,1761455434037,-151.0,0.00028802,2,"2025-10-26T05:10:34.037",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416470,1761455434047,-151.0,0.00028802,2,"2025-10-26T05:10:34.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416471,1761455434057,-151.0,0.00028802,2,"2025-10-26T05:10:34.057",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416472,1761455434067,-1375.11,0.00028802,14,"2025-10-26T05:10:34.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416473,1761455434079,-151.0,0.00028806,7,"2025-10-26T05:10:34.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416474,1761455434090,-151.0,0.00028806,7,"2025-10-26T05:10:34.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416475,1761455434100,-1994.5161564,0.00028808,3,"2025-10-26T05:10:34.100",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416476,1761455434110,-7909.83290465,0.00028809,3,"2025-10-26T05:10:34.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416477,1761455434123,-5729.34082991,0.00028809,3,"2025-10-26T05:10:34.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416478,1761455434136,-3250.0,0.00028809,3,"2025-10-26T05:10:34.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416479,1761455434169,-2151.53783535,0.00028809,3,"2025-10-26T05:10:34.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416480,1761455434180,-949.15632863,0.00028809,3,"2025-10-26T05:10:34.180",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416481,1761455434192,-373.2980954,0.00028809,3,"2025-10-26T05:10:34.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416482,1761455437844,-3305.71263873,0.00028809,3,"2025-10-26T05:10:37.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416483,1761455437857,-806.68,0.00028809,3,"2025-10-26T05:10:37.857",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416484,1761455437900,-577.72401966,0.00028809,3,"2025-10-26T05:10:37.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416485,1761455438010,-267.20910614,0.00028809,3,"2025-10-26T05:10:38.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416487,1761455438068,-296.2499,0.00028809,3,"2025-10-26T05:10:38.068",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416489,1761455440375,-4301.00068753,0.00028809,3,"2025-10-26T05:10:40.375",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416490,1761455440384,-47070.3621179,0.00028809,3,"2025-10-26T05:10:40.384",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416491,1761455440395,-500.0,0.00028809,3,"2025-10-26T05:10:40.395",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416492,1761455440403,-150.0,0.00028809,3,"2025-10-26T05:10:40.403",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416493,1761455440413,-150.0,0.00028809,3,"2025-10-26T05:10:40.413",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416494,1761455440423,-500.0,0.00028809,2,"2025-10-26T05:10:40.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416495,1761455440432,-150.0,0.00028809,2,"2025-10-26T05:10:40.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416496,1761455440441,-150.0,0.00028809,3,"2025-10-26T05:10:40.441",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416497,1761455440450,-150.0,0.00028809,3,"2025-10-26T05:10:40.450",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416498,1761455440460,-150.0,0.00028809,2,"2025-10-26T05:10:40.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416499,1761455440469,-150.0,0.00028809,3,"2025-10-26T05:10:40.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416500,1761455440480,-150.0,0.00028809,2,"2025-10-26T05:10:40.480",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416501,1761455440490,-500.0,0.00028809,3,"2025-10-26T05:10:40.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416502,1761455440499,-500.0,0.00028809,3,"2025-10-26T05:10:40.499",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416503,1761455440508,-151.0,0.00028809,30,"2025-10-26T05:10:40.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416504,1761455440518,-155.871394,0.00028809,30,"2025-10-26T05:10:40.518",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416505,1761455440527,-161.711421,0.00028809,30,"2025-10-26T05:10:40.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416507,1761455440537,-161.711421,0.00028809,30,"2025-10-26T05:10:40.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416508,1761455440547,-151.0,0.00028809,30,"2025-10-26T05:10:40.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416509,1761455440555,-151.0,0.00028809,30,"2025-10-26T05:10:40.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416510,1761455440564,-161.711421,0.00028809,30,"2025-10-26T05:10:40.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416511,1761455440573,-151.0,0.00028809,30,"2025-10-26T05:10:40.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416512,1761455440582,-152.425362,0.00028809,30,"2025-10-26T05:10:40.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416513,1761455440590,-161.711421,0.00028809,30,"2025-10-26T05:10:40.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416514,1761455440599,-152.680413,0.00028809,30,"2025-10-26T05:10:40.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416515,1761455440608,-195.716787,0.00028809,30,"2025-10-26T05:10:40.608",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416516,1761455440617,-151.0,0.00028809,30,"2025-10-26T05:10:40.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416517,1761455440626,-151.0,0.00028809,30,"2025-10-26T05:10:40.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416518,1761455440635,-151.0,0.00028809,30,"2025-10-26T05:10:40.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416519,1761455440644,-159.28242,0.00028809,30,"2025-10-26T05:10:40.644",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416520,1761455440654,-178.511794,0.00028809,30,"2025-10-26T05:10:40.654",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416521,1761455440663,-159.28242,0.00028809,30,"2025-10-26T05:10:40.663",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416522,1761455440672,-187.771722,0.00028809,30,"2025-10-26T05:10:40.672",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416523,1761455440681,-159.28242,0.00028809,30,"2025-10-26T05:10:40.681",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416524,1761455440690,-151.0,0.00028809,30,"2025-10-26T05:10:40.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416525,1761455440699,-159.28242,0.00028809,30,"2025-10-26T05:10:40.699",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416526,1761455440708,-151.0,0.00028809,30,"2025-10-26T05:10:40.708",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416527,1761455440717,-151.0,0.00028809,30,"2025-10-26T05:10:40.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416528,1761455440727,-155.78637,0.00028809,30,"2025-10-26T05:10:40.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416529,1761455440736,-151.0,0.00028809,30,"2025-10-26T05:10:40.736",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416530,1761455440746,-152.849516,0.00028809,30,"2025-10-26T05:10:40.746",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416531,1761455440755,-277.518397,0.00028809,30,"2025-10-26T05:10:40.755",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416532,1761455440764,-151.0,0.00028809,30,"2025-10-26T05:10:40.764",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416533,1761455440772,-156.230513,0.00028809,30,"2025-10-26T05:10:40.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416534,1761455440781,-154.043192,0.00028809,30,"2025-10-26T05:10:40.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416535,1761455440791,-151.0,0.00028809,30,"2025-10-26T05:10:40.791",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416536,1761455440800,-151.0,0.00028809,30,"2025-10-26T05:10:40.800",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416537,1761455440809,-151.0,0.00028809,30,"2025-10-26T05:10:40.809",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416538,1761455440818,-154.140582,0.00028809,30,"2025-10-26T05:10:40.818",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416539,1761455440827,-151.0,0.00028809,30,"2025-10-26T05:10:40.827",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416540,1761455440836,-194.705749,0.00028809,30,"2025-10-26T05:10:40.836",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416541,1761455440845,-151.0,0.00028809,30,"2025-10-26T05:10:40.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416542,1761455440854,-151.0,0.00028809,30,"2025-10-26T05:10:40.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416543,1761455440863,-151.0,0.00028809,30,"2025-10-26T05:10:40.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416544,1761455440872,-165.567449,0.00028809,30,"2025-10-26T05:10:40.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416545,1761455440881,-160.722081,0.00028809,30,"2025-10-26T05:10:40.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416546,1761455440890,-156.285173,0.00028809,30,"2025-10-26T05:10:40.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416547,1761455440899,-153.500078,0.00028809,30,"2025-10-26T05:10:40.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416548,1761455440908,-151.0,0.00028809,30,"2025-10-26T05:10:40.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416549,1761455440917,-152.584918,0.00028809,30,"2025-10-26T05:10:40.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416550,1761455440926,-151.0,0.00028809,30,"2025-10-26T05:10:40.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416551,1761455440935,-151.0,0.00028809,30,"2025-10-26T05:10:40.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416552,1761455440944,-151.0,0.00028809,30,"2025-10-26T05:10:40.944",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416553,1761455440952,-287.591241,0.00028809,30,"2025-10-26T05:10:40.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416554,1761455440961,-151.0,0.00028809,30,"2025-10-26T05:10:40.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416555,1761455440970,-234.551572,0.00028809,30,"2025-10-26T05:10:40.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416556,1761455440979,-715.56734321,0.00028818,2,"2025-10-26T05:10:40.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416557,1761455440988,-500.0,0.00028818,9,"2025-10-26T05:10:40.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416558,1761455440998,-500.0,0.00028818,9,"2025-10-26T05:10:40.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416559,1761455441008,-510.12248291,0.00028818,9,"2025-10-26T05:10:41.008",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416560,1761455441017,-500.0,0.00028818,9,"2025-10-26T05:10:41.017",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416561,1761455441028,-500.0,0.00028818,7,"2025-10-26T05:10:41.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416562,1761455441037,-514.72233265,0.00028818,2,"2025-10-26T05:10:41.037",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416563,1761455441046,-500.0,0.00028818,9,"2025-10-26T05:10:41.046",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416564,1761455441055,-500.0,0.00028818,9,"2025-10-26T05:10:41.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416565,1761455441064,-500.0,0.00028818,9,"2025-10-26T05:10:41.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416566,1761455441073,-258854.43218918,0.00028819,2,"2025-10-26T05:10:41.073",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416567,1761455441082,-155.087283,0.00028819,30,"2025-10-26T05:10:41.082",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416568,1761455441091,-151.0,0.00028819,30,"2025-10-26T05:10:41.091",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416569,1761455441101,-277.077009,0.00028819,30,"2025-10-26T05:10:41.101",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416570,1761455441112,-151.0,0.00028819,14,"2025-10-26T05:10:41.112",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416571,1761455441121,-153.715527,0.00028819,14,"2025-10-26T05:10:41.121",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416572,1761455441131,-153.476497,0.00028819,30,"2025-10-26T05:10:41.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416573,1761455441140,-152.70597,0.00028819,30,"2025-10-26T05:10:41.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416574,1761455441149,-379.64684034,0.00028819,2,"2025-10-26T05:10:41.149",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416575,1761455441159,-227.71221826,0.00028819,2,"2025-10-26T05:10:41.159",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416576,1761455441168,-151.0,0.00028819,30,"2025-10-26T05:10:41.168",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416577,1761455441178,-153.076879,0.00028819,30,"2025-10-26T05:10:41.178",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416578,1761455441187,-1047.070673,0.00028819,30,"2025-10-26T05:10:41.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416579,1761455441196,-1047.070673,0.00028819,30,"2025-10-26T05:10:41.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416580,1761455441206,-151.0,0.00028819,30,"2025-10-26T05:10:41.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416581,1761455441216,-1047.070673,0.00028819,30,"2025-10-26T05:10:41.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416582,1761455441225,-153.893702,0.00028819,30,"2025-10-26T05:10:41.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416583,1761455441236,-1047.070673,0.00028819,30,"2025-10-26T05:10:41.236",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416584,1761455441246,-151.0,0.00028819,30,"2025-10-26T05:10:41.246",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416585,1761455441256,-151.0,0.00028819,30,"2025-10-26T05:10:41.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416586,1761455441266,-151.834429,0.00028819,30,"2025-10-26T05:10:41.266",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416587,1761455441275,-156.693955,0.00028819,30,"2025-10-26T05:10:41.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416588,1761455441285,-229.349815,0.00028819,30,"2025-10-26T05:10:41.285",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416589,1761455441294,-152.752776,0.00028819,30,"2025-10-26T05:10:41.294",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416590,1761455441303,-151.0,0.00028819,30,"2025-10-26T05:10:41.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416591,1761455441313,-151.653567,0.00028819,30,"2025-10-26T05:10:41.313",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416592,1761455441323,-155.997104,0.00028819,30,"2025-10-26T05:10:41.323",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416593,1761455441337,-151.0,0.00028819,30,"2025-10-26T05:10:41.337",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416594,1761455441347,-151.0,0.00028819,30,"2025-10-26T05:10:41.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416595,1761455441357,-151.0,0.00028819,30,"2025-10-26T05:10:41.357",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416596,1761455441368,-152.044053,0.00028819,30,"2025-10-26T05:10:41.368",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416597,1761455441377,-151.0,0.00028819,30,"2025-10-26T05:10:41.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416598,1761455441387,-151.0,0.00028819,30,"2025-10-26T05:10:41.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416599,1761455441397,-151.0,0.00028819,30,"2025-10-26T05:10:41.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416600,1761455441409,-151.0,0.00028819,30,"2025-10-26T05:10:41.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416601,1761455441420,-151.0,0.00028819,30,"2025-10-26T05:10:41.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416602,1761455441429,-151.0,0.00028819,30,"2025-10-26T05:10:41.429",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416603,1761455441439,-161.711421,0.00028819,30,"2025-10-26T05:10:41.439",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416604,1761455441450,-161.711421,0.00028819,30,"2025-10-26T05:10:41.450",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416605,1761455441460,-160.121744,0.00028819,30,"2025-10-26T05:10:41.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416606,1761455441471,-151.0,0.00028819,30,"2025-10-26T05:10:41.471",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416607,1761455441480,-161.711421,0.00028819,30,"2025-10-26T05:10:41.480",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416608,1761455441489,-151.0,0.00028819,30,"2025-10-26T05:10:41.489",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416609,1761455441498,-161.711421,0.00028819,30,"2025-10-26T05:10:41.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416610,1761455441508,-154.826267,0.00028819,30,"2025-10-26T05:10:41.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416611,1761455441518,-161.9098,0.00028819,30,"2025-10-26T05:10:41.518",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416612,1761455441528,-151.0,0.00028819,30,"2025-10-26T05:10:41.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416613,1761455441537,-159.28242,0.00028819,30,"2025-10-26T05:10:41.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416614,1761455441546,-159.28242,0.00028819,30,"2025-10-26T05:10:41.546",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416615,1761455441555,-159.28242,0.00028819,30,"2025-10-26T05:10:41.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416616,1761455441564,-151.0,0.00028819,30,"2025-10-26T05:10:41.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416617,1761455441573,-159.28242,0.00028819,30,"2025-10-26T05:10:41.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416618,1761455441582,-151.0,0.00028819,30,"2025-10-26T05:10:41.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416619,1761455441592,-183.044472,0.00028819,30,"2025-10-26T05:10:41.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416620,1761455441600,-151.0,0.00028819,30,"2025-10-26T05:10:41.600",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416621,1761455441609,-151.0,0.00028819,30,"2025-10-26T05:10:41.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416622,1761455441619,-151.0,0.00028819,30,"2025-10-26T05:10:41.619",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416623,1761455441628,-151.0,0.00028819,30,"2025-10-26T05:10:41.628",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416624,1761455441637,-155.101611,0.00028819,30,"2025-10-26T05:10:41.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416625,1761455441647,-151.0,0.00028819,30,"2025-10-26T05:10:41.647",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416626,1761455441656,-151.0,0.00028819,30,"2025-10-26T05:10:41.656",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416627,1761455441665,-182.314952,0.00028819,30,"2025-10-26T05:10:41.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416628,1761455441674,-151.0,0.00028819,30,"2025-10-26T05:10:41.674",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416629,1761455441683,-151.0,0.00028819,30,"2025-10-26T05:10:41.683",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416630,1761455441692,-151.0,0.00028819,30,"2025-10-26T05:10:41.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416631,1761455441702,-151.0,0.00028819,30,"2025-10-26T05:10:41.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416632,1761455441711,-151.0,0.00028819,30,"2025-10-26T05:10:41.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416633,1761455441720,-164.248936,0.00028819,30,"2025-10-26T05:10:41.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416634,1761455441729,-284.52409475,0.00028852,2,"2025-10-26T05:10:41.729",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416635,1761455441739,-517.06794764,0.00028864,3,"2025-10-26T05:10:41.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416636,1761455441748,-150.0,0.00028864,3,"2025-10-26T05:10:41.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416637,1761455441758,-154.58442419,0.00028864,3,"2025-10-26T05:10:41.758",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416638,1761455441767,-500.0,0.00028864,2,"2025-10-26T05:10:41.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416639,1761455441775,-150.0,0.00028864,3,"2025-10-26T05:10:41.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416640,1761455441784,-150.0,0.00028864,3,"2025-10-26T05:10:41.784",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416641,1761455441794,-150.0,0.00028864,3,"2025-10-26T05:10:41.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416642,1761455441802,-500.0,0.00028864,3,"2025-10-26T05:10:41.802",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416643,1761455441812,-500.0,0.00028864,3,"2025-10-26T05:10:41.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416644,1761455441821,-500.0,0.00028873,5,"2025-10-26T05:10:41.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416645,1761455441830,-500.97915448,0.00028873,5,"2025-10-26T05:10:41.830",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416646,1761455441840,-500.0,0.00028873,2,"2025-10-26T05:10:41.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416647,1761455441850,-525.74872055,0.00028873,5,"2025-10-26T05:10:41.850",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416648,1761455441860,-499.01910883,0.00028873,5,"2025-10-26T05:10:41.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416649,1761455441869,-501.46068794,0.00028873,5,"2025-10-26T05:10:41.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416650,1761455441878,-500.0,0.00028873,5,"2025-10-26T05:10:41.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416651,1761455441887,-500.0,0.00028873,3,"2025-10-26T05:10:41.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416652,1761455441897,-500.0,0.00028873,5,"2025-10-26T05:10:41.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416653,1761455441906,-523.77676593,0.00028873,5,"2025-10-26T05:10:41.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416654,1761455441916,-500.0,0.00028873,5,"2025-10-26T05:10:41.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416655,1761455441927,-500.0,0.00028873,5,"2025-10-26T05:10:41.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416656,1761455441938,-500.0,0.00028873,5,"2025-10-26T05:10:41.938",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416657,1761455441949,-500.0,0.00028873,5,"2025-10-26T05:10:41.949",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416658,1761455441959,-500.0,0.00028873,5,"2025-10-26T05:10:41.959",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416659,1761455441969,-500.0,0.00028873,5,"2025-10-26T05:10:41.969",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416660,1761455441978,-501.06467804,0.00028873,5,"2025-10-26T05:10:41.978",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416661,1761455441988,-500.0,0.00028873,5,"2025-10-26T05:10:41.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416662,1761455441999,-500.0,0.00028873,2,"2025-10-26T05:10:41.999",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416663,1761455442008,-472.77602554,0.00028873,5,"2025-10-26T05:10:42.008",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416664,1761455442018,-500.0,0.00028873,5,"2025-10-26T05:10:42.018",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416665,1761455442027,-301.64466037,0.00028886,30,"2025-10-26T05:10:42.027",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416666,1761455442038,-869.70827979,0.00028894,2,"2025-10-26T05:10:42.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416667,1761455442047,-1200.0,0.000289,10,"2025-10-26T05:10:42.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416668,1761455442057,-23535.1810589,0.000289,3,"2025-10-26T05:10:42.057",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416669,1761455442187,-35302.7715884,0.0002891,3,"2025-10-26T05:10:42.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416670,1761455442197,-150.0,0.00028919,3,"2025-10-26T05:10:42.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416671,1761455442207,-500.0,0.00028919,2,"2025-10-26T05:10:42.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416672,1761455442217,-150.0,0.00028919,3,"2025-10-26T05:10:42.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416673,1761455442226,-150.0,0.00028919,3,"2025-10-26T05:10:42.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416674,1761455442236,-150.0,0.00028919,3,"2025-10-26T05:10:42.236",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416675,1761455442245,-500.0,0.00028919,3,"2025-10-26T05:10:42.245",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416676,1761455442254,-500.0,0.00028919,3,"2025-10-26T05:10:42.254",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416677,1761455442263,-65646.51380584,0.0002892,2,"2025-10-26T05:10:42.263",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416678,1761455442272,-154.258095,0.0002892,30,"2025-10-26T05:10:42.272",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416679,1761455442282,-151.0,0.0002892,15,"2025-10-26T05:10:42.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416680,1761455442291,-151.0,0.0002892,15,"2025-10-26T05:10:42.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416681,1761455442301,-152.063485,0.0002892,30,"2025-10-26T05:10:42.301",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416682,1761455442309,-153.978181,0.0002892,30,"2025-10-26T05:10:42.309",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416683,1761455442317,-151.0,0.0002892,30,"2025-10-26T05:10:42.317",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416684,1761455442326,-154.004046,0.0002892,30,"2025-10-26T05:10:42.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416685,1761455442338,-155.158307,0.0002892,30,"2025-10-26T05:10:42.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416686,1761455442347,-153.257478,0.0002892,30,"2025-10-26T05:10:42.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416687,1761455442356,-151.0,0.0002892,30,"2025-10-26T05:10:42.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416688,1761455442364,-153.358032,0.0002892,30,"2025-10-26T05:10:42.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416689,1761455442373,-151.0,0.0002892,30,"2025-10-26T05:10:42.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416690,1761455442382,-151.0,0.0002892,30,"2025-10-26T05:10:42.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416691,1761455442391,-153.708271,0.0002892,30,"2025-10-26T05:10:42.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416692,1761455442399,-157.625462,0.0002892,30,"2025-10-26T05:10:42.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416693,1761455442408,-151.0,0.0002892,30,"2025-10-26T05:10:42.408",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416694,1761455442417,-151.0,0.0002892,30,"2025-10-26T05:10:42.417",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416695,1761455442426,-151.0,0.0002892,30,"2025-10-26T05:10:42.426",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416696,1761455442435,-151.0,0.0002892,30,"2025-10-26T05:10:42.435",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416697,1761455442444,-151.0,0.0002892,30,"2025-10-26T05:10:42.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416698,1761455442452,-156.0962,0.0002892,30,"2025-10-26T05:10:42.452",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416699,1761455442461,-151.0,0.0002892,30,"2025-10-26T05:10:42.461",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416700,1761455442470,-151.0,0.0002892,30,"2025-10-26T05:10:42.470",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416701,1761455442479,-175.656687,0.0002892,30,"2025-10-26T05:10:42.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416702,1761455442487,-151.0,0.0002892,30,"2025-10-26T05:10:42.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416703,1761455442496,-151.0,0.0002892,30,"2025-10-26T05:10:42.496",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416704,1761455442505,-153.125404,0.0002892,30,"2025-10-26T05:10:42.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416705,1761455442515,-152.094092,0.0002892,30,"2025-10-26T05:10:42.515",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416706,1761455442524,-151.0,0.0002892,30,"2025-10-26T05:10:42.524",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416707,1761455442532,-415.718023,0.0002892,30,"2025-10-26T05:10:42.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416708,1761455442541,-151.0,0.0002892,30,"2025-10-26T05:10:42.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416709,1761455442550,-151.0,0.0002892,30,"2025-10-26T05:10:42.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416710,1761455442559,-151.0,0.0002892,30,"2025-10-26T05:10:42.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416711,1761455442568,-152.053008,0.0002892,30,"2025-10-26T05:10:42.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416712,1761455442577,-151.0,0.0002892,30,"2025-10-26T05:10:42.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416713,1761455442587,-151.0,0.0002892,30,"2025-10-26T05:10:42.587",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416714,1761455442596,-151.0,0.0002892,30,"2025-10-26T05:10:42.596",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416715,1761455442606,-151.0,0.0002892,30,"2025-10-26T05:10:42.606",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416716,1761455442615,-151.0,0.0002892,30,"2025-10-26T05:10:42.615",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416717,1761455442624,-261.408912,0.0002892,30,"2025-10-26T05:10:42.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416718,1761455442633,-152.492851,0.0002892,30,"2025-10-26T05:10:42.633",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416719,1761455442643,-151.0,0.0002892,30,"2025-10-26T05:10:42.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416720,1761455442652,-156.907952,0.0002892,30,"2025-10-26T05:10:42.652",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416721,1761455442661,-152.398649,0.0002892,30,"2025-10-26T05:10:42.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416722,1761455442671,-152.845883,0.0002892,30,"2025-10-26T05:10:42.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416723,1761455442681,-151.0,0.0002892,30,"2025-10-26T05:10:42.681",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416724,1761455442690,-152.685544,0.0002892,30,"2025-10-26T05:10:42.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416725,1761455442699,-156.409345,0.0002892,30,"2025-10-26T05:10:42.699",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416726,1761455442708,-156.958831,0.0002892,30,"2025-10-26T05:10:42.708",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416727,1761455442717,-156.593382,0.0002892,30,"2025-10-26T05:10:42.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416728,1761455442727,-161.394776,0.0002892,30,"2025-10-26T05:10:42.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416729,1761455442737,-151.929752,0.0002892,30,"2025-10-26T05:10:42.737",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416730,1761455442747,-151.0,0.0002892,30,"2025-10-26T05:10:42.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416731,1761455442756,-153.779483,0.0002892,30,"2025-10-26T05:10:42.756",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416732,1761455442765,-151.0,0.0002892,30,"2025-10-26T05:10:42.765",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416733,1761455442774,-151.0,0.0002892,30,"2025-10-26T05:10:42.774",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416734,1761455442784,-152.131627,0.0002892,30,"2025-10-26T05:10:42.784",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416735,1761455442794,-151.0,0.0002892,30,"2025-10-26T05:10:42.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416736,1761455442804,-161.384246,0.0002892,30,"2025-10-26T05:10:42.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416737,1761455442813,-151.0,0.0002892,30,"2025-10-26T05:10:42.813",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416738,1761455442822,-154.653551,0.0002892,30,"2025-10-26T05:10:42.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416739,1761455442831,-152.112171,0.0002892,30,"2025-10-26T05:10:42.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416740,1761455442840,-153.202933,0.0002892,30,"2025-10-26T05:10:42.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416741,1761455442850,-151.0,0.0002892,30,"2025-10-26T05:10:42.850",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416742,1761455442859,-151.0,0.0002892,30,"2025-10-26T05:10:42.859",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416743,1761455442869,-157.542759,0.0002892,30,"2025-10-26T05:10:42.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416744,1761455442878,-202.869697,0.0002892,30,"2025-10-26T05:10:42.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416746,1761455442888,-153.174234,0.0002892,30,"2025-10-26T05:10:42.888",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416748,1761455442897,-151.0,0.0002892,30,"2025-10-26T05:10:42.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416749,1761455442906,-1047.070673,0.0002892,30,"2025-10-26T05:10:42.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416750,1761455442916,-1047.070673,0.0002892,30,"2025-10-26T05:10:42.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416751,1761455442925,-1047.070673,0.0002892,30,"2025-10-26T05:10:42.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416752,1761455442934,-1047.070673,0.0002892,30,"2025-10-26T05:10:42.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416753,1761455442943,-151.0,0.0002892,30,"2025-10-26T05:10:42.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416754,1761455442952,-163.247465,0.0002892,30,"2025-10-26T05:10:42.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416755,1761455442961,-156.760052,0.0002892,30,"2025-10-26T05:10:42.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416756,1761455442971,-151.0,0.0002892,30,"2025-10-26T05:10:42.971",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416757,1761455442979,-151.0,0.0002892,30,"2025-10-26T05:10:42.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416758,1761455442990,-151.0,0.0002892,30,"2025-10-26T05:10:42.990",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416759,1761455443000,-169.100842,0.0002892,30,"2025-10-26T05:10:43.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416760,1761455443009,-151.0,0.0002892,30,"2025-10-26T05:10:43.009",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416761,1761455443020,-151.0,0.0002892,30,"2025-10-26T05:10:43.020",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416762,1761455443029,-151.0,0.0002892,30,"2025-10-26T05:10:43.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416763,1761455443040,-151.0,0.0002892,30,"2025-10-26T05:10:43.040",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416764,1761455443051,-161.711421,0.0002892,30,"2025-10-26T05:10:43.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416765,1761455443060,-161.711421,0.0002892,30,"2025-10-26T05:10:43.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416766,1761455443069,-151.0,0.0002892,30,"2025-10-26T05:10:43.069",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416767,1761455443078,-161.711421,0.0002892,30,"2025-10-26T05:10:43.078",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416768,1761455443087,-151.0,0.0002892,30,"2025-10-26T05:10:43.087",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416769,1761455443097,-161.711421,0.0002892,30,"2025-10-26T05:10:43.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416770,1761455443107,-151.0,0.0002892,30,"2025-10-26T05:10:43.107",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416771,1761455443117,-159.28242,0.0002892,30,"2025-10-26T05:10:43.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416772,1761455443127,-159.28242,0.0002892,30,"2025-10-26T05:10:43.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416773,1761455443138,-159.28242,0.0002892,30,"2025-10-26T05:10:43.138",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416774,1761455443148,-151.0,0.0002892,30,"2025-10-26T05:10:43.148",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416775,1761455443160,-159.28242,0.0002892,30,"2025-10-26T05:10:43.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416776,1761455443169,-151.0,0.0002892,30,"2025-10-26T05:10:43.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416777,1761455443178,-151.0,0.0002892,30,"2025-10-26T05:10:43.178",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416778,1761455443187,-238.390222,0.0002892,30,"2025-10-26T05:10:43.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416779,1761455443196,-151.0,0.0002892,30,"2025-10-26T05:10:43.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416780,1761455443206,-151.0,0.0002892,30,"2025-10-26T05:10:43.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416781,1761455443215,-151.0,0.0002892,30,"2025-10-26T05:10:43.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416782,1761455443224,-151.0,0.0002892,30,"2025-10-26T05:10:43.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416783,1761455443233,-151.0,0.0002892,30,"2025-10-26T05:10:43.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416784,1761455443242,-151.0,0.0002892,30,"2025-10-26T05:10:43.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416785,1761455443251,-151.0,0.0002892,30,"2025-10-26T05:10:43.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416786,1761455443260,-151.0,0.0002892,30,"2025-10-26T05:10:43.260",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416787,1761455443269,-151.0,0.0002892,30,"2025-10-26T05:10:43.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416788,1761455443278,-248.65000836,0.00028973,5,"2025-10-26T05:10:43.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416789,1761455443287,-500.0,0.00028973,2,"2025-10-26T05:10:43.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416790,1761455443296,-500.0,0.00028973,5,"2025-10-26T05:10:43.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416791,1761455443305,-500.0,0.00028973,5,"2025-10-26T05:10:43.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416792,1761455443314,-500.0,0.00028973,5,"2025-10-26T05:10:43.314",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416793,1761455443323,-500.0,0.00028973,5,"2025-10-26T05:10:43.323",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416794,1761455443341,-500.0,0.00028973,5,"2025-10-26T05:10:43.341",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416795,1761455443353,-503.99391571,0.00028973,5,"2025-10-26T05:10:43.353",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416796,1761455443363,-500.0,0.00028973,5,"2025-10-26T05:10:43.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416797,1761455443372,-500.0,0.00028973,5,"2025-10-26T05:10:43.372",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416798,1761455443383,-335.07982403,0.00028973,5,"2025-10-26T05:10:43.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416799,1761455443392,-427.96595113,0.00028973,5,"2025-10-26T05:10:43.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416800,1761455443402,-500.0,0.00028973,5,"2025-10-26T05:10:43.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416801,1761455443414,-278.48113883,0.00028973,3,"2025-10-26T05:10:43.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416802,1761455443424,-306.82778082,0.00028973,2,"2025-10-26T05:10:43.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416803,1761455443434,-200.0,0.00028973,3,"2025-10-26T05:10:43.434",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416804,1761455443444,-185.00324724,0.00028973,3,"2025-10-26T05:10:43.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416805,1761455443454,-181.47745059,0.00028973,3,"2025-10-26T05:10:43.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416806,1761455443463,-500.0,0.00028973,3,"2025-10-26T05:10:43.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416807,1761455443473,-500.0,0.00029028,3,"2025-10-26T05:10:43.473",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416808,1761455443484,-1375.11,0.00029076,14,"2025-10-26T05:10:43.484",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416809,1761455443493,-500.0,0.00029083,3,"2025-10-26T05:10:43.493",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416810,1761455443503,-420.0,0.00029084,2,"2025-10-26T05:10:43.503",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416811,1761455443513,-420.0,0.00029084,2,"2025-10-26T05:10:43.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416812,1761455443523,-162.26600295,0.00029086,2,"2025-10-26T05:10:43.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416813,1761455443532,-11767.5905295,0.00029163,3,"2025-10-26T05:10:43.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416814,1761455443542,-500.0,0.00029173,5,"2025-10-26T05:10:43.542",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416815,1761455443551,-500.0,0.00029173,5,"2025-10-26T05:10:43.551",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416816,1761455443561,-11767.5905295,0.00029176,3,"2025-10-26T05:10:43.561",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416817,1761455443572,-162.90586814,0.00029178,7,"2025-10-26T05:10:43.572",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416818,1761455443582,-158.70334469,0.00029178,7,"2025-10-26T05:10:43.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416819,1761455443592,-159.51751846,0.00029178,7,"2025-10-26T05:10:43.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416820,1761455443602,-165.11466939,0.00029178,7,"2025-10-26T05:10:43.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416821,1761455443612,-11767.5905295,0.00029186,3,"2025-10-26T05:10:43.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416822,1761455443622,-150.0,0.00029186,3,"2025-10-26T05:10:43.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416823,1761455443633,-150.0,0.00029186,3,"2025-10-26T05:10:43.633",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416824,1761455443643,-150.0,0.00029186,3,"2025-10-26T05:10:43.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416825,1761455443653,-152.12286346,0.00029186,3,"2025-10-26T05:10:43.653",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416826,1761455443662,-500.0,0.00029186,3,"2025-10-26T05:10:43.662",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416827,1761455443672,-150.0,0.00029186,3,"2025-10-26T05:10:43.672",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416828,1761455443681,-150.0,0.00029186,3,"2025-10-26T05:10:43.681",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416829,1761455443691,-150.0,0.00029186,3,"2025-10-26T05:10:43.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416830,1761455443700,-150.0,0.00029186,3,"2025-10-26T05:10:43.700",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416831,1761455443710,-500.0,0.00029186,3,"2025-10-26T05:10:43.710",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416832,1761455443719,-155.58985838,0.00029186,3,"2025-10-26T05:10:43.719",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416833,1761455443728,-150.86757224,0.00029186,3,"2025-10-26T05:10:43.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416834,1761455443738,-150.0,0.00029186,3,"2025-10-26T05:10:43.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416835,1761455443748,-150.0,0.00029186,3,"2025-10-26T05:10:43.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416836,1761455443757,-203.35334005,0.00029186,3,"2025-10-26T05:10:43.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416837,1761455443766,-158.7236589,0.00029186,3,"2025-10-26T05:10:43.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416838,1761455443776,-500.0,0.00029186,2,"2025-10-26T05:10:43.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416839,1761455443787,-500.0,0.00029186,3,"2025-10-26T05:10:43.787",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416840,1761455443796,-150.0,0.00029186,3,"2025-10-26T05:10:43.796",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416841,1761455443806,-150.0,0.00029186,2,"2025-10-26T05:10:43.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416842,1761455443816,-500.0,0.00029186,3,"2025-10-26T05:10:43.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416843,1761455443826,-260.143152,0.00029186,30,"2025-10-26T05:10:43.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416844,1761455443835,-161.711421,0.00029186,30,"2025-10-26T05:10:43.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416845,1761455443846,-161.711421,0.00029186,30,"2025-10-26T05:10:43.846",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416846,1761455443855,-151.0,0.00029186,30,"2025-10-26T05:10:43.855",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416847,1761455443866,-161.711421,0.00029186,30,"2025-10-26T05:10:43.866",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416848,1761455443875,-151.0,0.00029186,30,"2025-10-26T05:10:43.875",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416849,1761455443884,-161.711421,0.00029186,30,"2025-10-26T05:10:43.884",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416850,1761455443893,-151.0,0.00029186,30,"2025-10-26T05:10:43.893",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416851,1761455443903,-159.28242,0.00029186,30,"2025-10-26T05:10:43.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416852,1761455443912,-159.28242,0.00029186,30,"2025-10-26T05:10:43.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416853,1761455443921,-159.28242,0.00029186,30,"2025-10-26T05:10:43.921",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416854,1761455443931,-151.0,0.00029186,30,"2025-10-26T05:10:43.931",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416855,1761455443941,-159.28242,0.00029186,30,"2025-10-26T05:10:43.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416856,1761455443950,-151.0,0.00029186,30,"2025-10-26T05:10:43.950",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416857,1761455443959,-151.0,0.00029186,30,"2025-10-26T05:10:43.959",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416858,1761455443968,-151.0,0.00029186,30,"2025-10-26T05:10:43.968",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416859,1761455443977,-151.0,0.00029186,30,"2025-10-26T05:10:43.977",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416860,1761455443987,-247.09937,0.00029186,30,"2025-10-26T05:10:43.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416861,1761455443995,-151.0,0.00029186,30,"2025-10-26T05:10:43.995",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416862,1761455444005,-156.46754,0.00029186,30,"2025-10-26T05:10:44.005",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416863,1761455444014,-151.0,0.00029186,30,"2025-10-26T05:10:44.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416864,1761455444025,-151.0,0.00029186,30,"2025-10-26T05:10:44.025",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416865,1761455444035,-151.0,0.00029186,30,"2025-10-26T05:10:44.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416866,1761455444045,-151.0,0.00029186,30,"2025-10-26T05:10:44.045",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416867,1761455444055,-82373.1337063,0.00029186,3,"2025-10-26T05:10:44.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416868,1761455444063,-500.0,0.00029195,9,"2025-10-26T05:10:44.063",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416869,1761455444072,-171.217975,0.00029196,30,"2025-10-26T05:10:44.072",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416870,1761455444081,-151.859531,0.00029196,30,"2025-10-26T05:10:44.081",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416871,1761455444090,-171.217975,0.00029196,30,"2025-10-26T05:10:44.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416872,1761455444100,-171.217975,0.00029196,30,"2025-10-26T05:10:44.100",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416873,1761455444109,-171.217975,0.00029196,30,"2025-10-26T05:10:44.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416874,1761455444118,-152.980349,0.00029196,30,"2025-10-26T05:10:44.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416875,1761455444128,-151.0,0.00029196,30,"2025-10-26T05:10:44.128",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416876,1761455444137,-151.0,0.00029196,30,"2025-10-26T05:10:44.137",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416877,1761455444146,-151.0,0.00029196,30,"2025-10-26T05:10:44.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416878,1761455444155,-151.0,0.00029196,30,"2025-10-26T05:10:44.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416879,1761455444164,-151.0,0.00029196,30,"2025-10-26T05:10:44.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416880,1761455444174,-151.0,0.00029196,30,"2025-10-26T05:10:44.174",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416881,1761455444183,-151.0,0.00029196,30,"2025-10-26T05:10:44.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416882,1761455444191,-151.0,0.00029196,30,"2025-10-26T05:10:44.191",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416883,1761455444200,-151.0,0.00029196,30,"2025-10-26T05:10:44.200",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416884,1761455444210,-153.279972,0.00029196,30,"2025-10-26T05:10:44.210",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416885,1761455444219,-162.499931,0.00029196,30,"2025-10-26T05:10:44.219",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416886,1761455444228,-151.0,0.00029196,30,"2025-10-26T05:10:44.228",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416887,1761455444237,-151.0,0.00029196,30,"2025-10-26T05:10:44.237",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416888,1761455444250,-156.994875,0.00029196,30,"2025-10-26T05:10:44.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416889,1761455444259,-151.0,0.00029196,30,"2025-10-26T05:10:44.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416890,1761455444268,-151.0,0.00029196,30,"2025-10-26T05:10:44.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416891,1761455444277,-151.0,0.00029196,30,"2025-10-26T05:10:44.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416892,1761455444288,-151.0,0.00029196,30,"2025-10-26T05:10:44.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416893,1761455444297,-151.0,0.00029196,30,"2025-10-26T05:10:44.297",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416894,1761455444306,-151.0,0.00029196,15,"2025-10-26T05:10:44.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416895,1761455444316,-187.426162,0.00029196,15,"2025-10-26T05:10:44.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416896,1761455444325,-151.0,0.00029196,30,"2025-10-26T05:10:44.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416897,1761455444339,-151.0,0.00029196,30,"2025-10-26T05:10:44.339",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416898,1761455444349,-151.0,0.00029196,30,"2025-10-26T05:10:44.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416899,1761455444358,-167.545004,0.00029196,30,"2025-10-26T05:10:44.358",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416900,1761455444368,-151.0,0.00029196,30,"2025-10-26T05:10:44.368",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416901,1761455444377,-151.0,0.00029196,30,"2025-10-26T05:10:44.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416902,1761455444387,-151.0,0.00029196,30,"2025-10-26T05:10:44.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416903,1761455444396,-151.0,0.00029196,30,"2025-10-26T05:10:44.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416904,1761455444407,-151.0,0.00029196,30,"2025-10-26T05:10:44.407",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416905,1761455444417,-151.0,0.00029196,30,"2025-10-26T05:10:44.417",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416906,1761455444426,-151.0,0.00029196,30,"2025-10-26T05:10:44.426",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416907,1761455444436,-151.0,0.00029196,30,"2025-10-26T05:10:44.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416908,1761455444449,-164.783519,0.00029196,30,"2025-10-26T05:10:44.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416909,1761455444459,-151.0,0.00029196,30,"2025-10-26T05:10:44.459",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416910,1761455444468,-415.718023,0.00029196,30,"2025-10-26T05:10:44.468",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416911,1761455444478,-151.0,0.00029196,30,"2025-10-26T05:10:44.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416912,1761455444489,-274.600046,0.00029196,30,"2025-10-26T05:10:44.489",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416913,1761455444499,-175.715222,0.00029196,30,"2025-10-26T05:10:44.499",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416914,1761455444508,-160.713353,0.00029196,30,"2025-10-26T05:10:44.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416915,1761455444519,-151.0,0.00029196,30,"2025-10-26T05:10:44.519",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416916,1761455444528,-151.0,0.00029196,30,"2025-10-26T05:10:44.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416917,1761455444536,-151.0,0.00029196,30,"2025-10-26T05:10:44.536",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416918,1761455444546,-151.0,0.00029196,30,"2025-10-26T05:10:44.546",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416919,1761455444555,-151.0,0.00029196,30,"2025-10-26T05:10:44.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416920,1761455444564,-160.636137,0.00029196,30,"2025-10-26T05:10:44.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416921,1761455444573,-151.0,0.00029196,30,"2025-10-26T05:10:44.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416922,1761455444582,-165.683017,0.00029196,30,"2025-10-26T05:10:44.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416923,1761455444592,-151.0,0.00029196,30,"2025-10-26T05:10:44.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416924,1761455444601,-151.0,0.00029196,30,"2025-10-26T05:10:44.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416925,1761455444611,-151.0,0.00029196,30,"2025-10-26T05:10:44.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416926,1761455444622,-1047.070673,0.00029196,30,"2025-10-26T05:10:44.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416927,1761455444631,-1047.070673,0.00029196,30,"2025-10-26T05:10:44.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416928,1761455444641,-1047.070673,0.00029196,30,"2025-10-26T05:10:44.641",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416929,1761455444652,-1047.070673,0.00029196,30,"2025-10-26T05:10:44.652",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416930,1761455444661,-156.258059,0.00029196,30,"2025-10-26T05:10:44.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416931,1761455444671,-235.46155,0.00029196,30,"2025-10-26T05:10:44.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416932,1761455444680,-151.0,0.00029196,30,"2025-10-26T05:10:44.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416933,1761455444691,-151.0,0.00029196,30,"2025-10-26T05:10:44.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416934,1761455444701,-151.0,0.00029196,30,"2025-10-26T05:10:44.701",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416935,1761455444710,-151.0,0.00029196,30,"2025-10-26T05:10:44.710",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416936,1761455444719,-266.619563,0.00029196,30,"2025-10-26T05:10:44.719",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416937,1761455444730,-11767.5905295,0.00029196,3,"2025-10-26T05:10:44.730",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416938,1761455444740,-308.30534958,0.00029205,10,"2025-10-26T05:10:44.740",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416939,1761455444750,-500.0,0.00029205,9,"2025-10-26T05:10:44.750",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416940,1761455444760,-502.48404597,0.00029205,9,"2025-10-26T05:10:44.760",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416941,1761455444770,-500.0,0.00029205,9,"2025-10-26T05:10:44.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416942,1761455444780,-287.71358426,0.00029205,9,"2025-10-26T05:10:44.780",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416943,1761455444929,-519.7770355,0.00029205,9,"2025-10-26T05:10:44.929",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416944,1761455444941,-500.0,0.00029205,7,"2025-10-26T05:10:44.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416945,1761455444950,-500.0,0.00029205,9,"2025-10-26T05:10:44.950",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416946,1761455444959,-544.74252821,0.00029205,9,"2025-10-26T05:10:44.959",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416947,1761455444971,-171.217975,0.00029206,30,"2025-10-26T05:10:44.971",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416948,1761455444980,-171.217975,0.00029206,30,"2025-10-26T05:10:44.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416949,1761455444990,-171.217975,0.00029206,30,"2025-10-26T05:10:44.990",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416950,1761455445000,-171.217975,0.00029206,30,"2025-10-26T05:10:45.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416951,1761455445010,-151.0,0.00029206,30,"2025-10-26T05:10:45.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416952,1761455445022,-151.0,0.00029206,30,"2025-10-26T05:10:45.022",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416953,1761455445031,-151.0,0.00029206,30,"2025-10-26T05:10:45.031",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416954,1761455445044,-151.0,0.00029206,30,"2025-10-26T05:10:45.044",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416955,1761455445053,-151.0,0.00029206,30,"2025-10-26T05:10:45.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416956,1761455445063,-151.0,0.00029206,30,"2025-10-26T05:10:45.063",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416957,1761455445072,-151.0,0.00029206,30,"2025-10-26T05:10:45.072",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416958,1761455445081,-153.447603,0.00029206,30,"2025-10-26T05:10:45.081",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416959,1761455445090,-151.0,0.00029206,30,"2025-10-26T05:10:45.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416960,1761455445099,-151.0,0.00029206,30,"2025-10-26T05:10:45.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416961,1761455445109,-151.0,0.00029206,30,"2025-10-26T05:10:45.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416962,1761455445118,-151.0,0.00029206,30,"2025-10-26T05:10:45.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416963,1761455445127,-151.0,0.00029206,30,"2025-10-26T05:10:45.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416964,1761455445136,-151.0,0.00029206,30,"2025-10-26T05:10:45.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416965,1761455445145,-151.0,0.00029206,30,"2025-10-26T05:10:45.145",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416966,1761455445154,-151.0,0.00029206,15,"2025-10-26T05:10:45.154",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416967,1761455445163,-151.0,0.00029206,30,"2025-10-26T05:10:45.163",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416968,1761455445172,-151.0,0.00029206,30,"2025-10-26T05:10:45.172",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416969,1761455445181,-151.0,0.00029206,30,"2025-10-26T05:10:45.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416970,1761455445190,-151.0,0.00029206,30,"2025-10-26T05:10:45.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416971,1761455445199,-156.881646,0.00029206,30,"2025-10-26T05:10:45.199",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416972,1761455445208,-151.0,0.00029206,30,"2025-10-26T05:10:45.208",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416973,1761455445217,-151.0,0.00029206,30,"2025-10-26T05:10:45.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416974,1761455445226,-151.0,0.00029206,30,"2025-10-26T05:10:45.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416975,1761455445235,-162.452784,0.00029206,30,"2025-10-26T05:10:45.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416976,1761455445243,-415.718023,0.00029206,30,"2025-10-26T05:10:45.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416977,1761455445252,-151.0,0.00029206,30,"2025-10-26T05:10:45.252",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416978,1761455445261,-290.041195,0.00029206,30,"2025-10-26T05:10:45.261",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416979,1761455445270,-151.0,0.00029206,30,"2025-10-26T05:10:45.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416980,1761455445279,-151.0,0.00029206,30,"2025-10-26T05:10:45.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416981,1761455445288,-151.0,0.00029206,30,"2025-10-26T05:10:45.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416982,1761455445298,-151.0,0.00029206,30,"2025-10-26T05:10:45.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416983,1761455445307,-151.0,0.00029206,30,"2025-10-26T05:10:45.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416984,1761455445316,-151.0,0.00029206,30,"2025-10-26T05:10:45.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416985,1761455445325,-167.521842,0.00029206,30,"2025-10-26T05:10:45.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416986,1761455445335,-164.225665,0.00029206,30,"2025-10-26T05:10:45.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416988,1761455445346,-1047.070673,0.00029206,30,"2025-10-26T05:10:45.346",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416989,1761455445355,-1047.070673,0.00029206,30,"2025-10-26T05:10:45.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416990,1761455445364,-1047.070673,0.00029206,30,"2025-10-26T05:10:45.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416991,1761455445373,-1047.070673,0.00029206,30,"2025-10-26T05:10:45.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416992,1761455445385,-151.0,0.00029206,30,"2025-10-26T05:10:45.385",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416993,1761455445393,-151.0,0.00029206,30,"2025-10-26T05:10:45.393",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416994,1761455445402,-151.0,0.00029206,30,"2025-10-26T05:10:45.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416995,1761455445414,-151.0,0.00029206,30,"2025-10-26T05:10:45.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416996,1761455445422,-157.11258,0.00029206,2,"2025-10-26T05:10:45.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416997,1761455445431,-11084.22336419,0.00029206,2,"2025-10-26T05:10:45.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416998,1761455445439,-1680.0,0.00029212,2,"2025-10-26T05:10:45.439",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392416999,1761455445448,-11767.5905295,0.00029223,3,"2025-10-26T05:10:45.448",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417000,1761455445457,-150.79851215,0.00029241,3,"2025-10-26T05:10:45.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417001,1761455445466,-150.0,0.00029241,3,"2025-10-26T05:10:45.466",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417002,1761455445475,-152.65121625,0.00029241,3,"2025-10-26T05:10:45.475",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417003,1761455445483,-500.0,0.00029241,3,"2025-10-26T05:10:45.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417004,1761455445492,-152.86979785,0.00029241,3,"2025-10-26T05:10:45.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417005,1761455445502,-246.20171572,0.00029241,3,"2025-10-26T05:10:45.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417006,1761455445511,-150.0,0.00029241,3,"2025-10-26T05:10:45.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417007,1761455445520,-150.0,0.00029241,3,"2025-10-26T05:10:45.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417008,1761455445529,-500.0,0.00029241,3,"2025-10-26T05:10:45.529",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417009,1761455445538,-150.0,0.00029241,3,"2025-10-26T05:10:45.538",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417010,1761455445547,-155.61475969,0.00029241,3,"2025-10-26T05:10:45.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417012,1761455445556,-500.0,0.00029241,2,"2025-10-26T05:10:45.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417013,1761455445565,-500.0,0.00029241,3,"2025-10-26T05:10:45.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417014,1761455445574,-150.0,0.00029241,3,"2025-10-26T05:10:45.574",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417015,1761455445583,-150.0,0.00029241,2,"2025-10-26T05:10:45.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417016,1761455445592,-500.0,0.00029241,3,"2025-10-26T05:10:45.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417017,1761455445602,-500.0,0.00029262,9,"2025-10-26T05:10:45.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417018,1761455445611,-161.711421,0.00029262,30,"2025-10-26T05:10:45.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417019,1761455445620,-161.711421,0.00029262,30,"2025-10-26T05:10:45.620",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417020,1761455445630,-151.0,0.00029262,30,"2025-10-26T05:10:45.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417021,1761455445639,-161.711421,0.00029262,30,"2025-10-26T05:10:45.639",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417022,1761455445648,-151.0,0.00029262,30,"2025-10-26T05:10:45.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417023,1761455445657,-161.711425,0.00029262,30,"2025-10-26T05:10:45.657",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417024,1761455445665,-151.0,0.00029262,30,"2025-10-26T05:10:45.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417025,1761455445674,-159.28242,0.00029262,30,"2025-10-26T05:10:45.674",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417026,1761455445683,-159.28242,0.00029262,30,"2025-10-26T05:10:45.683",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417027,1761455445692,-159.28242,0.00029262,30,"2025-10-26T05:10:45.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417028,1761455445701,-151.0,0.00029262,30,"2025-10-26T05:10:45.701",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417029,1761455445710,-159.28242,0.00029262,30,"2025-10-26T05:10:45.710",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417030,1761455445719,-151.0,0.00029262,30,"2025-10-26T05:10:45.719",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417031,1761455445728,-151.0,0.00029262,30,"2025-10-26T05:10:45.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417032,1761455445740,-151.0,0.00029262,30,"2025-10-26T05:10:45.740",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417033,1761455445749,-151.0,0.00029262,30,"2025-10-26T05:10:45.749",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417034,1761455445758,-157.11259,0.0002927,2,"2025-10-26T05:10:45.758",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417035,1761455445767,-267.43,0.00029287,2,"2025-10-26T05:10:45.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417036,1761455445777,-11767.5905295,0.0002929,3,"2025-10-26T05:10:45.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417037,1761455445786,-151.0,0.0002929,30,"2025-10-26T05:10:45.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417038,1761455445796,-151.0,0.0002929,30,"2025-10-26T05:10:45.796",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417039,1761455445805,-151.0,0.0002929,30,"2025-10-26T05:10:45.805",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417040,1761455445815,-151.0,0.0002929,30,"2025-10-26T05:10:45.815",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417041,1761455445824,-151.0,0.0002929,30,"2025-10-26T05:10:45.824",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417042,1761455445833,-360.68982671,0.00029296,3,"2025-10-26T05:10:45.833",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417043,1761455445842,-292.8582155,0.00029296,3,"2025-10-26T05:10:45.842",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417044,1761455445851,-150.0,0.00029296,3,"2025-10-26T05:10:45.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417045,1761455445860,-500.0,0.00029296,3,"2025-10-26T05:10:45.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417046,1761455445869,-150.0,0.00029296,3,"2025-10-26T05:10:45.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417047,1761455445878,-358.24830215,0.00029296,2,"2025-10-26T05:10:45.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417048,1761455445888,-500.0,0.00029296,3,"2025-10-26T05:10:45.888",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417049,1761455445897,-150.0,0.00029296,2,"2025-10-26T05:10:45.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417050,1761455445906,-500.0,0.00029296,3,"2025-10-26T05:10:45.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417051,1761455445915,-278.86,0.000293,7,"2025-10-26T05:10:45.915",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417052,1761455445924,-207.22276491,0.00029303,2,"2025-10-26T05:10:45.924",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417053,1761455445933,-200.0,0.0002935,2,"2025-10-26T05:10:45.933",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417054,1761455445942,-200.0,0.0002935,2,"2025-10-26T05:10:45.942",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417055,1761455445952,-1375.11,0.0002935,14,"2025-10-26T05:10:45.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417056,1761455445961,-200.36794216,0.0002935,3,"2025-10-26T05:10:45.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417057,1761455445970,-502.92850948,0.0002935,3,"2025-10-26T05:10:45.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417058,1761455445980,-150.0,0.0002935,3,"2025-10-26T05:10:45.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417059,1761455445989,-150.0,0.0002935,2,"2025-10-26T05:10:45.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417060,1761455445998,-362.66154116,0.00029391,2,"2025-10-26T05:10:45.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417061,1761455446007,-11767.5905295,0.000294,3,"2025-10-26T05:10:46.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417062,1761455446016,-215.90836741,0.00029405,3,"2025-10-26T05:10:46.016",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417063,1761455446025,-150.0,0.00029405,2,"2025-10-26T05:10:46.025",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417064,1761455446035,-1000.0,0.00029421,5,"2025-10-26T05:10:46.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417065,1761455446044,-1011.15608382,0.00029421,2,"2025-10-26T05:10:46.044",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417066,1761455446052,-450.04851065,0.00029421,5,"2025-10-26T05:10:46.052",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417067,1761455446062,-1000.0,0.00029421,3,"2025-10-26T05:10:46.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417068,1761455446071,-1000.0,0.00029421,5,"2025-10-26T05:10:46.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417069,1761455446080,-1000.0,0.00029421,5,"2025-10-26T05:10:46.080",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417070,1761455446090,-1006.56714954,0.00029421,5,"2025-10-26T05:10:46.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417071,1761455446099,-1000.0,0.00029421,5,"2025-10-26T05:10:46.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417072,1761455446108,-1000.0,0.00029421,5,"2025-10-26T05:10:46.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417073,1761455446117,-505.51960513,0.00029421,5,"2025-10-26T05:10:46.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417074,1761455446127,-572.774223,0.00029421,5,"2025-10-26T05:10:46.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417075,1761455446136,-1000.0,0.00029421,2,"2025-10-26T05:10:46.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417076,1761455446145,-1000.0,0.00029421,5,"2025-10-26T05:10:46.145",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417077,1761455446154,-168.683955,0.00029421,30,"2025-10-26T05:10:46.154",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417078,1761455446164,-219.308697,0.00029421,30,"2025-10-26T05:10:46.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417079,1761455446173,-151.0,0.00029421,30,"2025-10-26T05:10:46.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417080,1761455446182,-151.0,0.00029421,30,"2025-10-26T05:10:46.182",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417081,1761455446191,-151.0,0.00029421,30,"2025-10-26T05:10:46.191",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417082,1761455446200,-415.718023,0.00029421,30,"2025-10-26T05:10:46.200",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417083,1761455446209,-415.718023,0.00029421,30,"2025-10-26T05:10:46.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417084,1761455446219,-151.0,0.00029421,30,"2025-10-26T05:10:46.219",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417085,1761455446228,-500.0,0.00029446,2,"2025-10-26T05:10:46.228",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417086,1761455446237,-11767.5905295,0.0002946,3,"2025-10-26T05:10:46.237",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417087,1761455446246,-250.0,0.0002946,2,"2025-10-26T05:10:46.246",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417088,1761455446256,-151.0,0.0002947,30,"2025-10-26T05:10:46.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417089,1761455446265,-151.0,0.0002947,30,"2025-10-26T05:10:46.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417090,1761455446274,-151.0,0.0002947,30,"2025-10-26T05:10:46.274",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417091,1761455446284,-197.15762,0.0002947,30,"2025-10-26T05:10:46.284",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417092,1761455446293,-151.0,0.0002947,30,"2025-10-26T05:10:46.293",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417093,1761455446302,-198.103216,0.0002947,30,"2025-10-26T05:10:46.302",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417094,1761455446311,-1047.070673,0.0002947,30,"2025-10-26T05:10:46.311",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417096,1761455446320,-1047.070673,0.0002947,30,"2025-10-26T05:10:46.320",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417097,1761455446329,-1047.070673,0.0002947,30,"2025-10-26T05:10:46.329",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417098,1761455446344,-1047.070668,0.0002947,30,"2025-10-26T05:10:46.344",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417099,1761455446354,-151.0,0.0002947,30,"2025-10-26T05:10:46.354",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417100,1761455446363,-151.0,0.0002947,30,"2025-10-26T05:10:46.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417101,1761455446373,-151.0,0.0002947,30,"2025-10-26T05:10:46.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417103,1761455446383,-151.0,0.0002947,30,"2025-10-26T05:10:46.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417105,1761455446392,-500.0,0.00029473,5,"2025-10-26T05:10:46.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417106,1761455446401,-500.76182007,0.00029473,5,"2025-10-26T05:10:46.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417107,1761455446411,-502.46983046,0.00029473,5,"2025-10-26T05:10:46.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417108,1761455446420,-500.0,0.00029473,5,"2025-10-26T05:10:46.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417109,1761455446430,-11767.5905295,0.00029479,3,"2025-10-26T05:10:46.430",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417111,1761455446441,-11767.5905295,0.00029479,3,"2025-10-26T05:10:46.441",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417112,1761455446451,-2700.41,0.00029484,2,"2025-10-26T05:10:46.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417113,1761455446460,-162.308343,0.00029489,30,"2025-10-26T05:10:46.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417114,1761455446470,-151.0,0.00029489,30,"2025-10-26T05:10:46.470",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417115,1761455446480,-151.0,0.00029489,30,"2025-10-26T05:10:46.480",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417116,1761455446490,-261.2397,0.00029489,30,"2025-10-26T05:10:46.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417117,1761455446500,-151.0,0.00029489,30,"2025-10-26T05:10:46.500",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417118,1761455446513,-151.0,0.00029489,30,"2025-10-26T05:10:46.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417119,1761455446522,-151.0,0.00029489,30,"2025-10-26T05:10:46.522",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417120,1761455446532,-151.0,0.00029489,30,"2025-10-26T05:10:46.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417121,1761455446543,-151.0,0.00029489,15,"2025-10-26T05:10:46.543",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417122,1761455446553,-224.33407,0.00029489,30,"2025-10-26T05:10:46.553",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417123,1761455446562,-151.0,0.00029489,30,"2025-10-26T05:10:46.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417124,1761455446572,-23535.1810589,0.00029489,3,"2025-10-26T05:10:46.572",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417125,1761455446581,-171.217975,0.00029499,30,"2025-10-26T05:10:46.581",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417126,1761455446591,-171.217975,0.00029499,30,"2025-10-26T05:10:46.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417127,1761455446602,-171.217975,0.00029499,30,"2025-10-26T05:10:46.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417128,1761455446611,-171.217975,0.00029499,30,"2025-10-26T05:10:46.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417129,1761455446621,-151.0,0.00029499,30,"2025-10-26T05:10:46.621",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417130,1761455446630,-151.0,0.00029499,30,"2025-10-26T05:10:46.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417131,1761455446640,-151.0,0.00029499,30,"2025-10-26T05:10:46.640",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417132,1761455446649,-189.996922,0.00029499,30,"2025-10-26T05:10:46.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417133,1761455446659,-151.0,0.00029499,30,"2025-10-26T05:10:46.659",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417134,1761455446668,-156.867739,0.00029499,30,"2025-10-26T05:10:46.668",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417135,1761455446677,-151.0,0.00029499,30,"2025-10-26T05:10:46.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417136,1761455446688,-415.718023,0.00029499,30,"2025-10-26T05:10:46.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417137,1761455446697,-415.718017,0.00029499,30,"2025-10-26T05:10:46.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417138,1761455446706,-151.0,0.00029499,30,"2025-10-26T05:10:46.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417139,1761455446715,-151.0,0.00029499,30,"2025-10-26T05:10:46.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417140,1761455446724,-151.0,0.00029499,30,"2025-10-26T05:10:46.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417141,1761455446733,-151.0,0.00029499,30,"2025-10-26T05:10:46.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417142,1761455446743,-220.350692,0.00029499,30,"2025-10-26T05:10:46.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417143,1761455446753,-246.0,0.00029504,2,"2025-10-26T05:10:46.753",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417144,1761455446762,-156.744368,0.00029509,30,"2025-10-26T05:10:46.762",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417145,1761455446771,-151.0,0.00029509,30,"2025-10-26T05:10:46.771",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417146,1761455446781,-151.0,0.00029509,30,"2025-10-26T05:10:46.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417147,1761455446790,-151.0,0.00029509,30,"2025-10-26T05:10:46.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417148,1761455446799,-151.0,0.00029509,30,"2025-10-26T05:10:46.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417149,1761455446808,-151.000001,0.00029509,30,"2025-10-26T05:10:46.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417150,1761455446817,-151.0,0.00029509,15,"2025-10-26T05:10:46.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417151,1761455446826,-151.0,0.00029509,30,"2025-10-26T05:10:46.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417152,1761455446835,-461.21877597,0.00029521,2,"2025-10-26T05:10:46.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417153,1761455446844,-507.0961297,0.00029521,5,"2025-10-26T05:10:46.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417154,1761455446853,-180.27977473,0.00029521,5,"2025-10-26T05:10:46.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417155,1761455446862,-513.80922921,0.00029521,5,"2025-10-26T05:10:46.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417156,1761455446872,-504.21620066,0.00029521,5,"2025-10-26T05:10:46.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417157,1761455446881,-503.21698261,0.00029521,5,"2025-10-26T05:10:46.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417158,1761455446890,-852.66374867,0.00029521,5,"2025-10-26T05:10:46.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417159,1761455446899,-1000.0,0.00029521,5,"2025-10-26T05:10:46.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417160,1761455446908,-1000.0,0.00029521,5,"2025-10-26T05:10:46.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417161,1761455446917,-8112.87356211,0.00029565,2,"2025-10-26T05:10:46.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417162,1761455446926,-688.5,0.00029589,2,"2025-10-26T05:10:46.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417163,1761455446935,-1375.11,0.00029624,14,"2025-10-26T05:10:46.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417164,1761455446943,-11767.5905295,0.00029698,3,"2025-10-26T05:10:46.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417165,1761455446952,-171.217975,0.00029719,30,"2025-10-26T05:10:46.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417166,1761455446962,-171.217975,0.00029719,30,"2025-10-26T05:10:46.962",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417167,1761455446972,-171.217975,0.00029719,30,"2025-10-26T05:10:46.972",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417168,1761455446983,-171.217975,0.00029719,30,"2025-10-26T05:10:46.983",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417169,1761455446992,-151.0,0.00029719,30,"2025-10-26T05:10:46.992",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417170,1761455447001,-151.0,0.00029719,30,"2025-10-26T05:10:47.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417171,1761455447010,-248.937899,0.00029719,30,"2025-10-26T05:10:47.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417172,1761455447019,-151.0,0.00029719,30,"2025-10-26T05:10:47.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417173,1761455447029,-1000.0,0.00029721,5,"2025-10-26T05:10:47.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417174,1761455447038,-817.62936585,0.00029721,5,"2025-10-26T05:10:47.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417175,1761455447047,-4154.99,0.00029728,2,"2025-10-26T05:10:47.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417176,1761455447055,-157.11259,0.0002977,2,"2025-10-26T05:10:47.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417177,1761455447064,-150.0,0.00029785,2,"2025-10-26T05:10:47.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417178,1761455447073,-11767.5905295,0.00029786,3,"2025-10-26T05:10:47.073",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417179,1761455447082,-688.5,0.00029796,2,"2025-10-26T05:10:47.082",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417180,1761455447091,-375.1461107,0.00029826,2,"2025-10-26T05:10:47.091",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417181,1761455447100,-200.0,0.00029898,2,"2025-10-26T05:10:47.100",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417182,1761455447109,-1375.11,0.00029898,14,"2025-10-26T05:10:47.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417183,1761455447119,-2500.0,0.000299,10,"2025-10-26T05:10:47.119",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417184,1761455447130,-1077.67743124,0.00029968,5,"2025-10-26T05:10:47.130",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417185,1761455447139,-524.25797643,0.00029968,3,"2025-10-26T05:10:47.139",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417186,1761455447148,-198.02912071,0.00029968,5,"2025-10-26T05:10:47.148",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417187,1761455447157,-291.00260027,0.00029968,5,"2025-10-26T05:10:47.157",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417188,1761455447166,-505.26497127,0.00029968,5,"2025-10-26T05:10:47.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417189,1761455447175,-500.0,0.00029968,2,"2025-10-26T05:10:47.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417190,1761455447186,-509.92018709,0.00029968,5,"2025-10-26T05:10:47.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417191,1761455447196,-180.0,0.0003,14,"2025-10-26T05:10:47.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417192,1761455447204,-1000.0,0.0003,7,"2025-10-26T05:10:47.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417193,1761455447215,-688.5,0.00030003,2,"2025-10-26T05:10:47.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417194,1761455447224,-269.0,0.00030019,7,"2025-10-26T05:10:47.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417195,1761455447234,-1000.0,0.00030021,5,"2025-10-26T05:10:47.234",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417196,1761455447243,-152.5639339,0.00030021,5,"2025-10-26T05:10:47.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417197,1761455447253,-202.09745801,0.00030068,5,"2025-10-26T05:10:47.253",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417198,1761455447262,-1500.0,0.00030068,5,"2025-10-26T05:10:47.262",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417199,1761455447275,-492.42785329,0.00030087,2,"2025-10-26T05:10:47.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417200,1761455447388,-1375.11,0.00030172,14,"2025-10-26T05:10:47.388",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417201,1761455447397,-688.5,0.0003021,2,"2025-10-26T05:10:47.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417202,1761455447407,-443.431,0.00030262,25,"2025-10-26T05:10:47.407",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417203,1761455447416,-502.11430923,0.00030268,5,"2025-10-26T05:10:47.416",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417204,1761455447425,-157.11259,0.0003027,2,"2025-10-26T05:10:47.425",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417205,1761455447435,-212.95547188,0.00030274,2,"2025-10-26T05:10:47.435",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417206,1761455447444,-267.43,0.00030345,2,"2025-10-26T05:10:47.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417207,1761455447453,-688.5,0.00030418,2,"2025-10-26T05:10:47.453",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417208,1761455447462,-500.0,0.00030423,9,"2025-10-26T05:10:47.462",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417209,1761455447470,-500.0,0.00030423,7,"2025-10-26T05:10:47.470",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417210,1761455447479,-500.0,0.00030423,9,"2025-10-26T05:10:47.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417211,1761455447489,-2995.52,0.00030424,2,"2025-10-26T05:10:47.489",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417212,1761455447498,-8112.87356211,0.00030428,2,"2025-10-26T05:10:47.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417213,1761455447507,-274.11,0.0003044,2,"2025-10-26T05:10:47.507",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417214,1761455447516,-1375.11,0.00030445,14,"2025-10-26T05:10:47.516",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417215,1761455447526,-1000.0,0.00030541,2,"2025-10-26T05:10:47.526",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417216,1761455447535,-150.0,0.00030549,2,"2025-10-26T05:10:47.535",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417217,1761455447543,-1511.80013752,0.00030568,5,"2025-10-26T05:10:47.543",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417218,1761455447552,-1380.18242532,0.00030616,5,"2025-10-26T05:10:47.552",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417219,1761455447562,-688.5,0.00030625,2,"2025-10-26T05:10:47.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417220,1761455447571,-364.26,0.00030635,2,"2025-10-26T05:10:47.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417221,1761455447581,-278.86,0.000307,30,"2025-10-26T05:10:47.581",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417222,1761455447590,-269.0,0.00030718,2,"2025-10-26T05:10:47.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417223,1761455447600,-1375.11,0.00030719,14,"2025-10-26T05:10:47.600",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417224,1761455447609,-157.11259,0.0003077,2,"2025-10-26T05:10:47.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417225,1761455447618,-151.0,0.00030793,30,"2025-10-26T05:10:47.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417226,1761455447627,-151.0,0.00030793,30,"2025-10-26T05:10:47.627",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417227,1761455447636,-157.320763,0.00030793,30,"2025-10-26T05:10:47.636",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417228,1761455447646,-151.0,0.00030793,30,"2025-10-26T05:10:47.646",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417229,1761455447655,-430.60393496,0.000308,2,"2025-10-26T05:10:47.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417230,1761455447664,-500.0,0.000308,2,"2025-10-26T05:10:47.664",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417231,1761455447673,-500.0,0.000308,2,"2025-10-26T05:10:47.673",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417232,1761455447683,-500.0,0.000308,2,"2025-10-26T05:10:47.683",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417233,1761455447692,-250.0,0.000308,2,"2025-10-26T05:10:47.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417234,1761455447702,-250.0,0.000308,2,"2025-10-26T05:10:47.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417235,1761455447711,-277.35679052,0.000308,2,"2025-10-26T05:10:47.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417236,1761455447720,-171.217975,0.00030802,30,"2025-10-26T05:10:47.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417237,1761455447730,-171.217975,0.00030802,30,"2025-10-26T05:10:47.730",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417238,1761455447739,-171.217975,0.00030802,30,"2025-10-26T05:10:47.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417239,1761455447748,-171.217969,0.00030802,30,"2025-10-26T05:10:47.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417240,1761455447757,-151.0,0.00030802,30,"2025-10-26T05:10:47.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417241,1761455447766,-151.0,0.00030802,30,"2025-10-26T05:10:47.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417242,1761455447777,-267.927669,0.00030802,30,"2025-10-26T05:10:47.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417243,1761455447786,-267.0,0.00030802,7,"2025-10-26T05:10:47.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417244,1761455447795,-274.11,0.00030808,2,"2025-10-26T05:10:47.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417245,1761455447805,-6353.83,0.00030812,2,"2025-10-26T05:10:47.805",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417246,1761455447814,-688.5,0.00030832,2,"2025-10-26T05:10:47.814",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417247,1761455447823,-267.0,0.00030898,2,"2025-10-26T05:10:47.823",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417248,1761455447832,-166.47,0.00030911,2,"2025-10-26T05:10:47.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417249,1761455447842,-375.1461107,0.00030933,2,"2025-10-26T05:10:47.842",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417250,1761455447851,-500.0,0.00030962,9,"2025-10-26T05:10:47.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417251,1761455447861,-794.0,0.00030972,5,"2025-10-26T05:10:47.861",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417252,1761455447871,-594.95444689,0.00030992,9,"2025-10-26T05:10:47.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417253,1761455447881,-150.0,0.00030993,2,"2025-10-26T05:10:47.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417254,1761455447890,-150.0,0.00030993,2,"2025-10-26T05:10:47.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417255,1761455447899,-151.07445959,0.00030993,2,"2025-10-26T05:10:47.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417256,1761455447908,-500.0,0.00030993,2,"2025-10-26T05:10:47.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417257,1761455447917,-150.0,0.00030993,2,"2025-10-26T05:10:47.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417258,1761455447926,-500.0,0.00030993,2,"2025-10-26T05:10:47.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417259,1761455447936,-251.04427541,0.00030993,2,"2025-10-26T05:10:47.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417260,1761455447945,-500.0,0.00030993,2,"2025-10-26T05:10:47.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417261,1761455447954,-150.0,0.00030993,2,"2025-10-26T05:10:47.954",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417262,1761455447964,-500.0,0.00030993,2,"2025-10-26T05:10:47.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417263,1761455447973,-150.0,0.00030993,2,"2025-10-26T05:10:47.973",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417264,1761455447982,-150.0,0.00030993,2,"2025-10-26T05:10:47.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417265,1761455447991,-150.0,0.00030993,2,"2025-10-26T05:10:47.991",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417266,1761455448003,-262.26010147,0.00030993,2,"2025-10-26T05:10:48.003",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417267,1761455448012,-500.0,0.00030993,2,"2025-10-26T05:10:48.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417268,1761455448021,-150.0,0.00030993,2,"2025-10-26T05:10:48.021",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417269,1761455448030,-1375.11,0.00030993,14,"2025-10-26T05:10:48.030",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417270,1761455448040,-991.77,0.00031,7,"2025-10-26T05:10:48.040",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417271,1761455448049,-1000.0,0.00031006,2,"2025-10-26T05:10:48.049",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417272,1761455448058,-300.0,0.00031012,7,"2025-10-26T05:10:48.058",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417273,1761455448067,-267.0,0.00031021,2,"2025-10-26T05:10:48.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417274,1761455448076,-154.62,0.0003103,2,"2025-10-26T05:10:48.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417275,1761455448086,-688.5,0.00031039,2,"2025-10-26T05:10:48.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417276,1761455448095,-263.56433619,0.00031048,2,"2025-10-26T05:10:48.095",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417277,1761455448105,-150.0,0.00031048,2,"2025-10-26T05:10:48.105",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417278,1761455448114,-500.0,0.00031048,2,"2025-10-26T05:10:48.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417279,1761455448123,-224.89291115,0.00031048,2,"2025-10-26T05:10:48.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417280,1761455448132,-500.0,0.00031048,2,"2025-10-26T05:10:48.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417281,1761455448142,-500.0,0.00031048,2,"2025-10-26T05:10:48.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417282,1761455448151,-150.0,0.00031048,2,"2025-10-26T05:10:48.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417283,1761455448162,-500.0,0.00031048,2,"2025-10-26T05:10:48.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417284,1761455448171,-150.0,0.00031048,2,"2025-10-26T05:10:48.171",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417285,1761455448181,-150.0,0.00031048,2,"2025-10-26T05:10:48.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417286,1761455448190,-150.0,0.00031048,2,"2025-10-26T05:10:48.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417287,1761455448199,-602.77401703,0.00031048,2,"2025-10-26T05:10:48.199",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417288,1761455448209,-151.33382109,0.00031048,2,"2025-10-26T05:10:48.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417289,1761455448218,-150.0,0.00031103,2,"2025-10-26T05:10:48.218",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417290,1761455448228,-506.00199717,0.00031103,2,"2025-10-26T05:10:48.228",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417291,1761455448239,-508.2799414,0.00031103,2,"2025-10-26T05:10:48.239",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417292,1761455448248,-500.0,0.00031103,2,"2025-10-26T05:10:48.248",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417293,1761455448258,-150.0,0.00031103,2,"2025-10-26T05:10:48.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417294,1761455448267,-507.28474439,0.00031103,2,"2025-10-26T05:10:48.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417295,1761455448276,-150.0,0.00031103,2,"2025-10-26T05:10:48.276",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417296,1761455448286,-150.0,0.00031103,2,"2025-10-26T05:10:48.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417297,1761455448295,-153.74685205,0.00031103,2,"2025-10-26T05:10:48.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417298,1761455448305,-362.5,0.00031128,30,"2025-10-26T05:10:48.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417299,1761455448315,-169.77,0.00031143,2,"2025-10-26T05:10:48.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417300,1761455448325,-150.0,0.00031157,2,"2025-10-26T05:10:48.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417301,1761455448338,-150.0,0.00031157,2,"2025-10-26T05:10:48.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417302,1761455448347,-153.57149911,0.00031157,2,"2025-10-26T05:10:48.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417303,1761455448356,-150.0,0.00031157,2,"2025-10-26T05:10:48.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417304,1761455448365,-1777.9,0.00031161,2,"2025-10-26T05:10:48.365",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417305,1761455448374,-150.0,0.00031212,2,"2025-10-26T05:10:48.374",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417306,1761455448383,-210.3133997,0.00031212,2,"2025-10-26T05:10:48.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417307,1761455448392,-230.10394096,0.00031212,2,"2025-10-26T05:10:48.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417308,1761455448402,-152.0,0.00031229,3,"2025-10-26T05:10:48.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417309,1761455448411,-688.5,0.00031246,2,"2025-10-26T05:10:48.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417310,1761455448420,-205.91963917,0.00031267,2,"2025-10-26T05:10:48.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417311,1761455448429,-1375.11,0.00031267,14,"2025-10-26T05:10:48.429",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417312,1761455448438,-157.11259,0.0003127,2,"2025-10-26T05:10:48.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417313,1761455448447,-8112.87356211,0.00031291,2,"2025-10-26T05:10:48.447",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417314,1761455448457,-500.0,0.00031301,9,"2025-10-26T05:10:48.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417315,1761455448467,-500.0,0.00031301,7,"2025-10-26T05:10:48.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417316,1761455448476,-232.32231663,0.00031301,9,"2025-10-26T05:10:48.476",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417317,1761455448485,-666.0,0.00031378,2,"2025-10-26T05:10:48.485",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417318,1761455448495,-564.29521402,0.0003139,2,"2025-10-26T05:10:48.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417319,1761455448505,-200.0,0.000314,2,"2025-10-26T05:10:48.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417320,1761455448515,-200.0,0.000314,2,"2025-10-26T05:10:48.515",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417321,1761455448525,-267.43,0.00031404,2,"2025-10-26T05:10:48.525",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417322,1761455448534,-999.0,0.00031418,3,"2025-10-26T05:10:48.534",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417323,1761455448544,-1000.0,0.00031425,2,"2025-10-26T05:10:48.544",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417324,1761455448554,-267.0,0.00031441,7,"2025-10-26T05:10:48.554",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417325,1761455448563,-587.0,0.00031446,3,"2025-10-26T05:10:48.563",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417326,1761455448573,-587.0,0.00031446,2,"2025-10-26T05:10:48.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417327,1761455448583,-688.5,0.00031453,2,"2025-10-26T05:10:48.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417328,1761455448592,-267.0,0.00031516,7,"2025-10-26T05:10:48.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417329,1761455448602,-1375.11,0.00031541,14,"2025-10-26T05:10:48.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417330,1761455448612,-267.0,0.00031584,2,"2025-10-26T05:10:48.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417331,1761455448621,-180.0,0.00031644,14,"2025-10-26T05:10:48.621",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417332,1761455448630,-688.5,0.0003166,2,"2025-10-26T05:10:48.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417333,1761455448640,-166.66,0.00031676,2,"2025-10-26T05:10:48.640",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417334,1761455448649,-267.0,0.00031683,7,"2025-10-26T05:10:48.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417335,1761455448659,-267.0,0.00031686,2,"2025-10-26T05:10:48.659",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417336,1761455448668,-163.73972323,0.00031699,30,"2025-10-26T05:10:48.668",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417337,1761455448678,-1000.0,0.00031699,2,"2025-10-26T05:10:48.678",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417338,1761455448687,-200.0,0.00031714,2,"2025-10-26T05:10:48.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417339,1761455448696,-2351.0,0.00031725,3,"2025-10-26T05:10:48.696",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417340,1761455448705,-267.0,0.00031731,7,"2025-10-26T05:10:48.705",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417341,1761455448715,-267.0,0.00031754,2,"2025-10-26T05:10:48.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417342,1761455448724,-1392.96,0.00031781,2,"2025-10-26T05:10:48.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417343,1761455448733,-1375.11,0.00031815,14,"2025-10-26T05:10:48.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417344,1761455448742,-688.5,0.00031867,2,"2025-10-26T05:10:48.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417345,1761455448751,-267.0,0.00031874,2,"2025-10-26T05:10:48.751",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417346,1761455448760,-267.0,0.00031903,2,"2025-10-26T05:10:48.760",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417347,1761455448770,-1000.0,0.00031973,2,"2025-10-26T05:10:48.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417348,1761455448779,-500.0,0.00031978,9,"2025-10-26T05:10:48.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417349,1761455448788,-278.86,0.00032,30,"2025-10-26T05:10:48.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417350,1761455448797,-305.9736867,0.00032,120,"2025-10-26T05:10:48.797",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417351,1761455448806,-163.73972323,0.00032027,30,"2025-10-26T05:10:48.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417352,1761455448816,-375.1461107,0.0003204,2,"2025-10-26T05:10:48.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417353,1761455448826,-688.5,0.00032075,2,"2025-10-26T05:10:48.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417354,1761455448835,-1375.11,0.00032089,14,"2025-10-26T05:10:48.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417355,1761455448845,-991.77,0.000321,7,"2025-10-26T05:10:48.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417356,1761455448855,-300.0,0.00032137,2,"2025-10-26T05:10:48.855",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417357,1761455448864,-267.0,0.00032148,2,"2025-10-26T05:10:48.864",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417358,1761455448873,-8112.87356211,0.00032154,2,"2025-10-26T05:10:48.873",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417359,1761455448882,-382.51508768,0.00032169,2,"2025-10-26T05:10:48.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417360,1761455448892,-152.0,0.00032185,4,"2025-10-26T05:10:48.892",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417361,1761455448901,-267.0,0.00032196,2,"2025-10-26T05:10:48.901",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417362,1761455448910,-1000.0,0.00032247,2,"2025-10-26T05:10:48.910",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417363,1761455448919,-688.5,0.00032282,2,"2025-10-26T05:10:48.919",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417364,1761455448928,-267.0,0.00032317,2,"2025-10-26T05:10:48.928",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417365,1761455448938,-1375.11,0.00032363,14,"2025-10-26T05:10:48.938",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417366,1761455448947,-272.0,0.00032371,2,"2025-10-26T05:10:48.947",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417367,1761455448956,-163.73972323,0.00032384,30,"2025-10-26T05:10:48.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417368,1761455448965,-1596.047,0.00032427,2,"2025-10-26T05:10:48.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417369,1761455448974,-1312.0,0.00032427,2,"2025-10-26T05:10:48.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417370,1761455448983,-608.339,0.00032427,2,"2025-10-26T05:10:48.983",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417371,1761455448992,-818.0,0.00032427,2,"2025-10-26T05:10:48.992",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417372,1761455449001,-1270.0,0.00032427,2,"2025-10-26T05:10:49.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417373,1761455449010,-3489.0,0.00032427,2,"2025-10-26T05:10:49.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417374,1761455449019,-6585.0,0.00032427,2,"2025-10-26T05:10:49.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417375,1761455449028,-1138.932,0.00032427,2,"2025-10-26T05:10:49.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417376,1761455449037,-558.0,0.00032427,2,"2025-10-26T05:10:49.037",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417377,1761455449046,-387.7869679,0.00032428,7,"2025-10-26T05:10:49.046",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417378,1761455449055,-500.0,0.00032428,7,"2025-10-26T05:10:49.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417379,1761455449064,-267.43,0.00032462,2,"2025-10-26T05:10:49.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417380,1761455449073,-1201.86,0.00032466,2,"2025-10-26T05:10:49.073",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417381,1761455449082,-688.5,0.00032489,2,"2025-10-26T05:10:49.082",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417382,1761455449091,-1000.0,0.000325,7,"2025-10-26T05:10:49.091",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417383,1761455449100,-1000.0,0.00032521,2,"2025-10-26T05:10:49.100",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417384,1761455449110,-476.61195222,0.00032526,2,"2025-10-26T05:10:49.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417385,1761455449119,-267.0,0.00032542,2,"2025-10-26T05:10:49.119",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417386,1761455449128,-476.0,0.00032596,7,"2025-10-26T05:10:49.128",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417387,1761455449137,-267.0,0.00032634,2,"2025-10-26T05:10:49.137",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417388,1761455449146,-1375.11,0.00032637,14,"2025-10-26T05:10:49.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417389,1761455449155,-300.0,0.00032653,7,"2025-10-26T05:10:49.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417390,1761455449164,-150.0,0.00032653,7,"2025-10-26T05:10:49.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417391,1761455449173,-945.38286259,0.00032676,7,"2025-10-26T05:10:49.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417392,1761455449183,-688.5,0.00032696,2,"2025-10-26T05:10:49.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417393,1761455449195,-1193.7170385,0.00032717,2,"2025-10-26T05:10:49.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417394,1761455449206,-163.73972323,0.0003274,30,"2025-10-26T05:10:49.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417395,1761455449215,-592.30349019,0.00032776,2,"2025-10-26T05:10:49.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417396,1761455449225,-1000.0,0.00032795,2,"2025-10-26T05:10:49.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417397,1761455449234,-720.05872634,0.00032797,2,"2025-10-26T05:10:49.234",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417398,1761455449243,-150.937,0.00032798,2,"2025-10-26T05:10:49.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417399,1761455449252,-3800.0,0.000328,11,"2025-10-26T05:10:49.252",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417400,1761455449261,-190.45116314,0.00032811,2,"2025-10-26T05:10:49.261",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417401,1761455449270,-190.45116314,0.00032816,2,"2025-10-26T05:10:49.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417402,1761455449281,-232.85903152,0.00032822,2,"2025-10-26T05:10:49.281",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417403,1761455449291,-720.05872634,0.0003283,2,"2025-10-26T05:10:49.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417404,1761455449299,-500.0,0.00032853,9,"2025-10-26T05:10:49.299",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417405,1761455449308,-500.0,0.00032853,7,"2025-10-26T05:10:49.308",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417406,1761455449317,-208.0,0.00032854,2,"2025-10-26T05:10:49.317",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417407,1761455449326,-150.0,0.00032854,2,"2025-10-26T05:10:49.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417408,1761455449337,-200.0,0.00032854,2,"2025-10-26T05:10:49.337",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417409,1761455449346,-213.22,0.00032854,2,"2025-10-26T05:10:49.346",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417410,1761455449355,-203.668,0.00032854,2,"2025-10-26T05:10:49.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417411,1761455449364,-250.0,0.00032854,2,"2025-10-26T05:10:49.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417412,1761455449373,-151.371,0.00032854,2,"2025-10-26T05:10:49.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417413,1761455449382,-150.0,0.00032854,2,"2025-10-26T05:10:49.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417414,1761455449391,-209.102,0.00032854,2,"2025-10-26T05:10:49.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417415,1761455449400,-209.409,0.00032854,2,"2025-10-26T05:10:49.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417416,1761455449411,-250.0,0.00032854,2,"2025-10-26T05:10:49.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417417,1761455449420,-218.073,0.00032854,2,"2025-10-26T05:10:49.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417418,1761455449429,-3413.0,0.00032854,2,"2025-10-26T05:10:49.429",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417419,1761455449438,-2053.0,0.00032854,2,"2025-10-26T05:10:49.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417420,1761455449447,-819.0,0.00032854,2,"2025-10-26T05:10:49.447",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417421,1761455449456,-572.0,0.00032854,2,"2025-10-26T05:10:49.456",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417422,1761455449465,-508.6813266,0.00032861,2,"2025-10-26T05:10:49.465",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417423,1761455449474,-232.85903152,0.00032865,2,"2025-10-26T05:10:49.474",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417424,1761455449483,-150.0,0.00032873,5,"2025-10-26T05:10:49.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417425,1761455449493,-169.77,0.00032873,2,"2025-10-26T05:10:49.493",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417426,1761455449502,-500.0,0.00032875,9,"2025-10-26T05:10:49.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417427,1761455449511,-500.0,0.00032875,7,"2025-10-26T05:10:49.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417428,1761455449520,-152.89070277,0.00032875,20,"2025-10-26T05:10:49.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417429,1761455449528,-500.0,0.00032875,9,"2025-10-26T05:10:49.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417430,1761455449635,-503.625577,0.00032876,9,"2025-10-26T05:10:49.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417431,1761455449644,-152.439922,0.00032876,9,"2025-10-26T05:10:49.644",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417432,1761455449654,-801.938272,0.00032876,9,"2025-10-26T05:10:49.654",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417433,1761455449663,-1000.0,0.00032876,2,"2025-10-26T05:10:49.663",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417434,1761455449672,-500.0,0.00032876,2,"2025-10-26T05:10:49.672",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417435,1761455449681,-500.0,0.00032876,9,"2025-10-26T05:10:49.681",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417436,1761455449690,-500.0,0.00032876,9,"2025-10-26T05:10:49.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417437,1761455449699,-500.0,0.00032876,9,"2025-10-26T05:10:49.699",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417438,1761455449709,-500.0,0.00032876,9,"2025-10-26T05:10:49.709",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417439,1761455449718,-500.0,0.00032876,9,"2025-10-26T05:10:49.718",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417440,1761455449728,-500.0,0.00032876,9,"2025-10-26T05:10:49.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417441,1761455449737,-500.0,0.00032876,9,"2025-10-26T05:10:49.737",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417442,1761455449747,-500.0,0.00032876,9,"2025-10-26T05:10:49.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417443,1761455449756,-500.0,0.00032876,9,"2025-10-26T05:10:49.756",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417444,1761455449765,-500.0,0.00032876,9,"2025-10-26T05:10:49.765",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417445,1761455449775,-500.0,0.00032876,9,"2025-10-26T05:10:49.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417446,1761455449784,-500.0,0.00032876,9,"2025-10-26T05:10:49.784",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417447,1761455449792,-752.95,0.00032876,9,"2025-10-26T05:10:49.792",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417448,1761455449801,-645.33295214,0.00032876,9,"2025-10-26T05:10:49.801",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417449,1761455449810,-384.19356206,0.00032876,9,"2025-10-26T05:10:49.810",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417450,1761455449818,-500.0,0.00032876,9,"2025-10-26T05:10:49.818",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417451,1761455449827,-500.0,0.00032876,9,"2025-10-26T05:10:49.827",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417452,1761455449836,-500.0,0.00032876,9,"2025-10-26T05:10:49.836",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417453,1761455449845,-334.65351181,0.00032876,9,"2025-10-26T05:10:49.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417454,1761455449854,-500.0,0.00032876,9,"2025-10-26T05:10:49.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417455,1761455449864,-500.0,0.00032876,9,"2025-10-26T05:10:49.864",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417456,1761455449874,-500.0,0.00032876,9,"2025-10-26T05:10:49.874",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417457,1761455449884,-500.0,0.00032876,9,"2025-10-26T05:10:49.884",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417458,1761455449893,-500.0,0.00032876,9,"2025-10-26T05:10:49.893",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417459,1761455449903,-500.0,0.00032876,9,"2025-10-26T05:10:49.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417460,1761455449912,-500.0,0.00032876,9,"2025-10-26T05:10:49.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417461,1761455449921,-187.78889731,0.00032876,9,"2025-10-26T05:10:49.921",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417462,1761455449930,-500.0,0.00032876,9,"2025-10-26T05:10:49.930",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417463,1761455449939,-500.0,0.00032876,9,"2025-10-26T05:10:49.939",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417464,1761455449948,-500.0,0.00032876,9,"2025-10-26T05:10:49.948",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417465,1761455449958,-500.0,0.00032876,9,"2025-10-26T05:10:49.958",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417466,1761455449967,-611.66,0.00032876,9,"2025-10-26T05:10:49.967",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417467,1761455449976,-500.0,0.00032876,9,"2025-10-26T05:10:49.976",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417468,1761455449985,-500.0,0.00032876,9,"2025-10-26T05:10:49.985",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417469,1761455449994,-500.0,0.00032876,9,"2025-10-26T05:10:49.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417470,1761455450003,-500.0,0.00032876,9,"2025-10-26T05:10:50.003",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417471,1761455450012,-500.0,0.00032876,9,"2025-10-26T05:10:50.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417472,1761455450021,-312.61772861,0.00032876,9,"2025-10-26T05:10:50.021",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417473,1761455450030,-500.0,0.00032876,9,"2025-10-26T05:10:50.030",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417474,1761455450039,-500.0,0.00032876,9,"2025-10-26T05:10:50.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417475,1761455450048,-500.0,0.00032876,9,"2025-10-26T05:10:50.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417476,1761455450058,-500.0,0.00032876,9,"2025-10-26T05:10:50.058",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417477,1761455450067,-500.0,0.00032876,9,"2025-10-26T05:10:50.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417478,1761455450076,-500.0,0.00032876,2,"2025-10-26T05:10:50.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417479,1761455450085,-500.0,0.00032876,9,"2025-10-26T05:10:50.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417480,1761455450094,-500.0,0.00032876,9,"2025-10-26T05:10:50.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417481,1761455450104,-380.0,0.00032876,9,"2025-10-26T05:10:50.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417482,1761455450113,-500.0,0.00032876,9,"2025-10-26T05:10:50.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417483,1761455450122,-500.0,0.00032876,9,"2025-10-26T05:10:50.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417484,1761455450131,-500.0,0.00032876,9,"2025-10-26T05:10:50.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417485,1761455450140,-500.0,0.00032876,9,"2025-10-26T05:10:50.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417486,1761455450151,-500.0,0.00032876,9,"2025-10-26T05:10:50.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417487,1761455450160,-500.0,0.00032876,9,"2025-10-26T05:10:50.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417488,1761455450169,-500.0,0.00032876,9,"2025-10-26T05:10:50.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417489,1761455450178,-500.0,0.00032876,9,"2025-10-26T05:10:50.178",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417490,1761455450187,-500.0,0.00032876,9,"2025-10-26T05:10:50.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417491,1761455450196,-500.0,0.00032876,9,"2025-10-26T05:10:50.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417492,1761455450206,-500.0,0.00032876,9,"2025-10-26T05:10:50.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417493,1761455450215,-500.0,0.00032876,9,"2025-10-26T05:10:50.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417494,1761455450224,-500.0,0.00032876,9,"2025-10-26T05:10:50.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417495,1761455450233,-500.0,0.00032876,9,"2025-10-26T05:10:50.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417496,1761455450242,-500.0,0.00032876,9,"2025-10-26T05:10:50.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417497,1761455450251,-500.0,0.00032876,9,"2025-10-26T05:10:50.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417498,1761455450260,-500.0,0.00032876,9,"2025-10-26T05:10:50.260",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417499,1761455450269,-500.0,0.00032876,9,"2025-10-26T05:10:50.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417500,1761455450278,-567.94500611,0.00032876,9,"2025-10-26T05:10:50.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417501,1761455450287,-500.0,0.00032876,9,"2025-10-26T05:10:50.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417502,1761455450296,-500.0,0.00032876,9,"2025-10-26T05:10:50.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417503,1761455450305,-500.0,0.00032876,9,"2025-10-26T05:10:50.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417504,1761455450315,-500.0,0.00032876,9,"2025-10-26T05:10:50.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417505,1761455450324,-500.0,0.00032876,9,"2025-10-26T05:10:50.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417506,1761455450335,-500.0,0.00032876,9,"2025-10-26T05:10:50.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417507,1761455450348,-624.07836345,0.00032876,9,"2025-10-26T05:10:50.348",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417508,1761455450357,-500.0,0.00032876,9,"2025-10-26T05:10:50.357",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417509,1761455450366,-500.0,0.00032876,9,"2025-10-26T05:10:50.366",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417510,1761455450375,-500.0,0.00032876,9,"2025-10-26T05:10:50.375",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417511,1761455450384,-500.0,0.00032876,9,"2025-10-26T05:10:50.384",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417512,1761455450395,-500.0,0.00032876,9,"2025-10-26T05:10:50.395",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417513,1761455450407,-500.0,0.00032876,9,"2025-10-26T05:10:50.407",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417514,1761455450416,-500.0,0.00032876,9,"2025-10-26T05:10:50.416",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417515,1761455450427,-560.55219619,0.00032876,9,"2025-10-26T05:10:50.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417516,1761455450440,-504.02866543,0.00032876,9,"2025-10-26T05:10:50.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417517,1761455450449,-500.0,0.00032876,9,"2025-10-26T05:10:50.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417518,1761455450460,-500.0,0.00032876,9,"2025-10-26T05:10:50.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417519,1761455450469,-500.0,0.00032876,9,"2025-10-26T05:10:50.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417520,1761455450478,-173.32758566,0.00032876,9,"2025-10-26T05:10:50.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417521,1761455450487,-500.0,0.00032876,9,"2025-10-26T05:10:50.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417522,1761455450495,-500.0,0.00032876,9,"2025-10-26T05:10:50.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417523,1761455450504,-500.0,0.00032876,9,"2025-10-26T05:10:50.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417524,1761455450513,-500.0,0.00032876,9,"2025-10-26T05:10:50.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417525,1761455450522,-322.74240017,0.00032876,9,"2025-10-26T05:10:50.522",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417526,1761455450532,-500.0,0.00032876,9,"2025-10-26T05:10:50.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417527,1761455450543,-500.0,0.00032876,9,"2025-10-26T05:10:50.543",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417528,1761455450552,-500.0,0.00032876,9,"2025-10-26T05:10:50.552",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417529,1761455450562,-544.70127636,0.00032876,9,"2025-10-26T05:10:50.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417530,1761455450571,-500.0,0.00032876,9,"2025-10-26T05:10:50.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417531,1761455450580,-500.0,0.00032876,9,"2025-10-26T05:10:50.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417532,1761455450590,-500.0,0.00032876,9,"2025-10-26T05:10:50.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417533,1761455450599,-500.0,0.00032876,9,"2025-10-26T05:10:50.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417534,1761455450609,-500.0,0.00032876,9,"2025-10-26T05:10:50.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417535,1761455450619,-500.0,0.00032876,9,"2025-10-26T05:10:50.619",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417536,1761455450630,-500.0,0.00032876,9,"2025-10-26T05:10:50.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417537,1761455450639,-500.0,0.00032876,9,"2025-10-26T05:10:50.639",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417538,1761455450648,-500.0,0.00032876,9,"2025-10-26T05:10:50.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417539,1761455450657,-500.0,0.00032876,7,"2025-10-26T05:10:50.657",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417540,1761455450667,-500.0,0.00032876,9,"2025-10-26T05:10:50.667",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417541,1761455450676,-314.08721373,0.00032876,9,"2025-10-26T05:10:50.676",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417542,1761455450686,-500.0,0.00032876,9,"2025-10-26T05:10:50.686",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417543,1761455450697,-500.0,0.00032876,9,"2025-10-26T05:10:50.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417544,1761455450705,-500.0,0.00032876,9,"2025-10-26T05:10:50.705",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417545,1761455450714,-500.0,0.00032876,9,"2025-10-26T05:10:50.714",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417546,1761455450723,-311.03482096,0.00032876,9,"2025-10-26T05:10:50.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417547,1761455450732,-642.69713414,0.00032876,9,"2025-10-26T05:10:50.732",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417548,1761455450741,-500.0,0.00032876,9,"2025-10-26T05:10:50.741",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417549,1761455450750,-500.0,0.00032876,9,"2025-10-26T05:10:50.750",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417550,1761455450759,-500.0,0.00032876,9,"2025-10-26T05:10:50.759",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417551,1761455450768,-500.0,0.00032876,9,"2025-10-26T05:10:50.768",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417552,1761455450777,-500.0,0.00032876,9,"2025-10-26T05:10:50.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417553,1761455450786,-500.0,0.00032876,9,"2025-10-26T05:10:50.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417554,1761455450796,-500.0,0.00032876,9,"2025-10-26T05:10:50.796",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417555,1761455450804,-500.0,0.00032876,9,"2025-10-26T05:10:50.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417556,1761455450813,-500.0,0.00032876,9,"2025-10-26T05:10:50.813",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417557,1761455450822,-328.62932435,0.00032876,9,"2025-10-26T05:10:50.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417558,1761455450831,-500.0,0.00032876,9,"2025-10-26T05:10:50.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417559,1761455450840,-500.0,0.00032876,9,"2025-10-26T05:10:50.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417560,1761455450849,-500.0,0.00032876,9,"2025-10-26T05:10:50.849",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417561,1761455450858,-500.0,0.00032876,9,"2025-10-26T05:10:50.858",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417562,1761455450867,-500.0,0.00032876,9,"2025-10-26T05:10:50.867",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417563,1761455450876,-500.0,0.00032876,9,"2025-10-26T05:10:50.876",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417564,1761455450885,-500.0,0.00032876,9,"2025-10-26T05:10:50.885",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417565,1761455450894,-684.44,0.00032876,9,"2025-10-26T05:10:50.894",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417566,1761455450903,-500.0,0.00032876,9,"2025-10-26T05:10:50.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417567,1761455450912,-500.0,0.00032876,9,"2025-10-26T05:10:50.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417568,1761455450921,-500.0,0.00032876,9,"2025-10-26T05:10:50.921",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417569,1761455450930,-500.0,0.00032876,9,"2025-10-26T05:10:50.930",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417570,1761455450938,-500.0,0.00032876,9,"2025-10-26T05:10:50.938",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417571,1761455450947,-500.0,0.00032876,9,"2025-10-26T05:10:50.947",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417572,1761455450956,-500.0,0.00032876,9,"2025-10-26T05:10:50.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417573,1761455450965,-500.0,0.00032876,9,"2025-10-26T05:10:50.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417574,1761455450974,-500.0,0.00032876,9,"2025-10-26T05:10:50.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417575,1761455450982,-500.0,0.00032876,9,"2025-10-26T05:10:50.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417576,1761455450991,-377.38715978,0.00032876,9,"2025-10-26T05:10:50.991",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417577,1761455451000,-436.1705965,0.00032876,9,"2025-10-26T05:10:51.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417578,1761455451009,-500.0,0.00032876,9,"2025-10-26T05:10:51.009",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417579,1761455451019,-500.0,0.00032876,9,"2025-10-26T05:10:51.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417580,1761455451027,-500.0,0.00032876,9,"2025-10-26T05:10:51.027",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417581,1761455451036,-500.0,0.00032876,9,"2025-10-26T05:10:51.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417582,1761455451045,-500.0,0.00032876,9,"2025-10-26T05:10:51.045",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417583,1761455451053,-500.0,0.00032876,9,"2025-10-26T05:10:51.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417584,1761455451062,-500.0,0.00032876,9,"2025-10-26T05:10:51.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417585,1761455451071,-500.0,0.00032876,9,"2025-10-26T05:10:51.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417586,1761455451079,-500.0,0.00032876,9,"2025-10-26T05:10:51.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417587,1761455451088,-500.0,0.00032876,9,"2025-10-26T05:10:51.088",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417588,1761455451096,-500.0,0.00032876,9,"2025-10-26T05:10:51.096",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417589,1761455451105,-500.0,0.00032876,9,"2025-10-26T05:10:51.105",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417590,1761455451114,-500.0,0.00032876,9,"2025-10-26T05:10:51.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417591,1761455451123,-500.0,0.00032876,9,"2025-10-26T05:10:51.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417592,1761455451131,-500.0,0.00032876,9,"2025-10-26T05:10:51.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417593,1761455451141,-531.13,0.00032876,9,"2025-10-26T05:10:51.141",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417594,1761455451149,-500.0,0.00032876,9,"2025-10-26T05:10:51.149",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417595,1761455451159,-500.0,0.00032876,9,"2025-10-26T05:10:51.159",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417596,1761455451168,-500.0,0.00032876,9,"2025-10-26T05:10:51.168",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417597,1761455451177,-500.0,0.00032876,9,"2025-10-26T05:10:51.177",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417598,1761455451187,-500.0,0.00032876,9,"2025-10-26T05:10:51.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417599,1761455451196,-500.0,0.00032876,9,"2025-10-26T05:10:51.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417600,1761455451205,-500.0,0.00032876,9,"2025-10-26T05:10:51.205",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417601,1761455451214,-500.0,0.00032876,9,"2025-10-26T05:10:51.214",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417602,1761455451223,-500.0,0.00032876,9,"2025-10-26T05:10:51.223",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417603,1761455451232,-500.0,0.00032876,9,"2025-10-26T05:10:51.232",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417604,1761455451241,-500.0,0.00032876,9,"2025-10-26T05:10:51.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417605,1761455451250,-500.0,0.00032876,9,"2025-10-26T05:10:51.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417606,1761455451259,-500.0,0.00032876,9,"2025-10-26T05:10:51.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417607,1761455451269,-500.0,0.00032876,9,"2025-10-26T05:10:51.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417608,1761455451278,-500.0,0.00032876,9,"2025-10-26T05:10:51.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417609,1761455451287,-500.0,0.00032876,9,"2025-10-26T05:10:51.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417610,1761455451296,-500.0,0.00032876,9,"2025-10-26T05:10:51.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417611,1761455451305,-500.0,0.00032876,9,"2025-10-26T05:10:51.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417612,1761455451313,-500.0,0.00032876,9,"2025-10-26T05:10:51.313",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417613,1761455451322,-500.0,0.00032876,9,"2025-10-26T05:10:51.322",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417614,1761455451331,-500.0,0.00032876,9,"2025-10-26T05:10:51.331",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417615,1761455451345,-500.0,0.00032876,9,"2025-10-26T05:10:51.345",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417616,1761455451354,-500.0,0.00032876,9,"2025-10-26T05:10:51.354",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417617,1761455451363,-500.0,0.00032876,2,"2025-10-26T05:10:51.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417618,1761455451372,-500.0,0.00032876,9,"2025-10-26T05:10:51.372",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417619,1761455451381,-500.0,0.00032876,9,"2025-10-26T05:10:51.381",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417620,1761455451390,-500.0,0.00032876,9,"2025-10-26T05:10:51.390",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417621,1761455451399,-500.0,0.00032876,9,"2025-10-26T05:10:51.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417622,1761455451410,-500.0,0.00032876,9,"2025-10-26T05:10:51.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417623,1761455451420,-500.0,0.00032876,9,"2025-10-26T05:10:51.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417624,1761455451429,-500.0,0.00032876,9,"2025-10-26T05:10:51.429",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417625,1761455451438,-500.0,0.00032876,9,"2025-10-26T05:10:51.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417626,1761455451446,-500.0,0.00032876,9,"2025-10-26T05:10:51.446",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417627,1761455451455,-500.0,0.00032876,9,"2025-10-26T05:10:51.455",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417628,1761455451463,-500.0,0.00032876,9,"2025-10-26T05:10:51.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417629,1761455451472,-500.0,0.00032876,9,"2025-10-26T05:10:51.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417630,1761455451481,-500.0,0.00032876,9,"2025-10-26T05:10:51.481",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417631,1761455451491,-500.0,0.00032876,9,"2025-10-26T05:10:51.491",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417632,1761455451500,-237.93560425,0.00032876,9,"2025-10-26T05:10:51.500",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417633,1761455451511,-500.0,0.00032876,9,"2025-10-26T05:10:51.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417634,1761455451520,-532.2,0.00032876,9,"2025-10-26T05:10:51.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417635,1761455451529,-500.0,0.00032876,9,"2025-10-26T05:10:51.529",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417636,1761455451538,-500.0,0.00032876,9,"2025-10-26T05:10:51.538",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417637,1761455451547,-500.0,0.00032876,9,"2025-10-26T05:10:51.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417638,1761455451556,-500.0,0.00032876,9,"2025-10-26T05:10:51.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417639,1761455451565,-500.0,0.00032876,9,"2025-10-26T05:10:51.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417640,1761455451574,-500.0,0.00032876,9,"2025-10-26T05:10:51.574",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417641,1761455451583,-500.0,0.00032876,9,"2025-10-26T05:10:51.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417642,1761455451678,-501.78270847,0.00032876,9,"2025-10-26T05:10:51.678",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417643,1761455451697,-500.0,0.00032876,9,"2025-10-26T05:10:51.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417644,1761455451707,-500.0,0.00032876,9,"2025-10-26T05:10:51.707",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417645,1761455451716,-500.0,0.00032876,9,"2025-10-26T05:10:51.716",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417646,1761455451725,-441.64812154,0.00032876,9,"2025-10-26T05:10:51.725",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417647,1761455451734,-500.0,0.00032876,9,"2025-10-26T05:10:51.734",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417648,1761455451742,-500.0,0.00032876,9,"2025-10-26T05:10:51.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417650,1761455451752,-500.0,0.00032876,9,"2025-10-26T05:10:51.752",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417651,1761455451761,-500.0,0.00032876,9,"2025-10-26T05:10:51.761",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417652,1761455451770,-500.0,0.00032876,9,"2025-10-26T05:10:51.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417653,1761455451780,-500.0,0.00032876,9,"2025-10-26T05:10:51.780",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417654,1761455451790,-500.0,0.00032876,9,"2025-10-26T05:10:51.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417655,1761455451799,-500.0,0.00032876,9,"2025-10-26T05:10:51.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417656,1761455451808,-500.0,0.00032876,9,"2025-10-26T05:10:51.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417657,1761455451817,-502.50216961,0.00032876,5,"2025-10-26T05:10:51.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417658,1761455451826,-500.0,0.00032876,9,"2025-10-26T05:10:51.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417659,1761455451835,-500.0,0.00032876,9,"2025-10-26T05:10:51.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417660,1761455451844,-500.0,0.00032876,9,"2025-10-26T05:10:51.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417661,1761455451853,-500.0,0.00032876,9,"2025-10-26T05:10:51.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417662,1761455451862,-500.0,0.00032876,9,"2025-10-26T05:10:51.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417663,1761455451871,-500.0,0.00032876,9,"2025-10-26T05:10:51.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417664,1761455451881,-500.0,0.00032876,9,"2025-10-26T05:10:51.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417665,1761455451890,-500.0,0.00032876,9,"2025-10-26T05:10:51.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417666,1761455451899,-500.0,0.00032876,9,"2025-10-26T05:10:51.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417667,1761455451908,-500.0,0.00032876,9,"2025-10-26T05:10:51.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417668,1761455451917,-500.0,0.00032876,9,"2025-10-26T05:10:51.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417669,1761455451926,-500.0,0.00032876,9,"2025-10-26T05:10:51.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417670,1761455451935,-500.0,0.00032876,9,"2025-10-26T05:10:51.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417671,1761455451944,-371.4449575,0.00032876,9,"2025-10-26T05:10:51.944",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417672,1761455451953,-598.86,0.00032876,9,"2025-10-26T05:10:51.953",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417673,1761455451963,-500.0,0.00032876,9,"2025-10-26T05:10:51.963",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417674,1761455451972,-500.0,0.00032876,9,"2025-10-26T05:10:51.972",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417675,1761455451980,-500.0,0.00032876,9,"2025-10-26T05:10:51.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417676,1761455451989,-640.62886332,0.00032876,9,"2025-10-26T05:10:51.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417677,1761455451998,-500.0,0.00032876,9,"2025-10-26T05:10:51.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417678,1761455452007,-500.0,0.00032876,9,"2025-10-26T05:10:52.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417679,1761455452016,-592.55711856,0.00032876,9,"2025-10-26T05:10:52.016",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417680,1761455452025,-500.0,0.00032876,9,"2025-10-26T05:10:52.025",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417681,1761455452034,-500.0,0.00032876,9,"2025-10-26T05:10:52.034",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417682,1761455452043,-500.0,0.00032876,9,"2025-10-26T05:10:52.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417683,1761455452053,-500.0,0.00032876,9,"2025-10-26T05:10:52.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417684,1761455452062,-500.0,0.00032876,9,"2025-10-26T05:10:52.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417685,1761455452071,-500.0,0.00032876,9,"2025-10-26T05:10:52.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417686,1761455452080,-500.0,0.00032876,9,"2025-10-26T05:10:52.080",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417687,1761455452089,-500.0,0.00032876,9,"2025-10-26T05:10:52.089",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417688,1761455452099,-500.0,0.00032876,9,"2025-10-26T05:10:52.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417689,1761455452107,-500.0,0.00032876,9,"2025-10-26T05:10:52.107",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417690,1761455452117,-500.0,0.00032876,2,"2025-10-26T05:10:52.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417691,1761455452127,-500.0,0.00032876,2,"2025-10-26T05:10:52.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417692,1761455452136,-500.0,0.00032876,2,"2025-10-26T05:10:52.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417693,1761455452145,-500.0,0.00032876,2,"2025-10-26T05:10:52.145",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417694,1761455452154,-500.0,0.00032876,2,"2025-10-26T05:10:52.154",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417695,1761455452163,-500.0,0.00032876,2,"2025-10-26T05:10:52.163",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417696,1761455452172,-441.62808829,0.00032876,9,"2025-10-26T05:10:52.172",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417697,1761455452181,-500.0,0.00032876,9,"2025-10-26T05:10:52.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417698,1761455452191,-568.48260373,0.00032876,9,"2025-10-26T05:10:52.191",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417699,1761455452204,-500.0,0.00032876,9,"2025-10-26T05:10:52.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417700,1761455452213,-500.0,0.00032876,9,"2025-10-26T05:10:52.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417701,1761455452222,-500.0,0.00032876,9,"2025-10-26T05:10:52.222",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417702,1761455452231,-2885.33,0.00032876,2,"2025-10-26T05:10:52.231",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417703,1761455452240,-500.0,0.00032876,9,"2025-10-26T05:10:52.240",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417704,1761455452250,-500.0,0.00032876,9,"2025-10-26T05:10:52.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417705,1761455452258,-500.0,0.00032876,9,"2025-10-26T05:10:52.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417706,1761455452267,-500.0,0.00032876,9,"2025-10-26T05:10:52.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417707,1761455452276,-500.0,0.00032876,9,"2025-10-26T05:10:52.276",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417708,1761455452286,-2134.29,0.00032876,9,"2025-10-26T05:10:52.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417709,1761455452295,-500.0,0.00032876,9,"2025-10-26T05:10:52.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417710,1761455452303,-504.94864588,0.00032876,9,"2025-10-26T05:10:52.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417711,1761455452312,-500.0,0.00032876,9,"2025-10-26T05:10:52.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417712,1761455452321,-500.0,0.00032876,9,"2025-10-26T05:10:52.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417713,1761455452330,-500.0,0.00032876,9,"2025-10-26T05:10:52.330",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417714,1761455452343,-500.0,0.00032876,9,"2025-10-26T05:10:52.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417715,1761455452352,-295.75228844,0.00032876,2,"2025-10-26T05:10:52.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417716,1761455452361,-500.0,0.00032876,9,"2025-10-26T05:10:52.361",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417717,1761455452370,-500.0,0.00032876,9,"2025-10-26T05:10:52.370",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417718,1761455452378,-500.0,0.00032876,9,"2025-10-26T05:10:52.378",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417719,1761455452387,-1877.77,0.00032876,9,"2025-10-26T05:10:52.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417720,1761455452396,-591.6511632,0.00032876,9,"2025-10-26T05:10:52.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417721,1761455452405,-538.75951064,0.00032876,9,"2025-10-26T05:10:52.405",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417722,1761455452413,-560.15,0.00032876,2,"2025-10-26T05:10:52.413",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417723,1761455452422,-500.0,0.00032876,9,"2025-10-26T05:10:52.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417724,1761455452431,-500.0,0.00032876,9,"2025-10-26T05:10:52.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417725,1761455452440,-500.0,0.00032876,9,"2025-10-26T05:10:52.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417726,1761455452449,-646.46,0.00032876,9,"2025-10-26T05:10:52.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417727,1761455452458,-500.0,0.00032876,9,"2025-10-26T05:10:52.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417728,1761455452467,-500.0,0.00032876,9,"2025-10-26T05:10:52.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417729,1761455452476,-500.0,0.00032876,9,"2025-10-26T05:10:52.476",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417730,1761455452486,-500.0,0.00032876,9,"2025-10-26T05:10:52.486",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417731,1761455452495,-500.0,0.00032876,9,"2025-10-26T05:10:52.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417732,1761455452505,-171.91690617,0.00032876,9,"2025-10-26T05:10:52.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417733,1761455452514,-500.0,0.00032876,9,"2025-10-26T05:10:52.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417734,1761455452523,-500.0,0.00032876,9,"2025-10-26T05:10:52.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417735,1761455452532,-506.01,0.00032876,9,"2025-10-26T05:10:52.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417736,1761455452542,-500.0,0.00032876,9,"2025-10-26T05:10:52.542",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417737,1761455452551,-500.0,0.00032876,9,"2025-10-26T05:10:52.551",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417738,1761455452562,-500.0,0.00032876,9,"2025-10-26T05:10:52.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417739,1761455452571,-500.0,0.00032876,9,"2025-10-26T05:10:52.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417740,1761455452579,-500.0,0.00032876,2,"2025-10-26T05:10:52.579",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417741,1761455452589,-500.0,0.00032876,9,"2025-10-26T05:10:52.589",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417742,1761455452597,-615.24516226,0.00032876,9,"2025-10-26T05:10:52.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417743,1761455452606,-500.0,0.00032876,9,"2025-10-26T05:10:52.606",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417744,1761455452616,-500.0,0.00032876,9,"2025-10-26T05:10:52.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417745,1761455452625,-500.0,0.00032876,9,"2025-10-26T05:10:52.625",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417746,1761455452634,-359.11483476,0.00032876,9,"2025-10-26T05:10:52.634",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417747,1761455452643,-500.0,0.00032876,9,"2025-10-26T05:10:52.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417748,1761455452651,-500.0,0.00032876,9,"2025-10-26T05:10:52.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417749,1761455452661,-500.0,0.00032876,2,"2025-10-26T05:10:52.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417750,1761455452670,-500.0,0.00032876,9,"2025-10-26T05:10:52.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417751,1761455452679,-500.0,0.00032876,9,"2025-10-26T05:10:52.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417752,1761455452688,-699.08,0.00032876,9,"2025-10-26T05:10:52.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417753,1761455452697,-500.0,0.00032876,9,"2025-10-26T05:10:52.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417754,1761455452706,-500.0,0.00032876,9,"2025-10-26T05:10:52.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417755,1761455452715,-500.0,0.00032876,9,"2025-10-26T05:10:52.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417756,1761455452724,-764.0,0.00032876,9,"2025-10-26T05:10:52.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417757,1761455452733,-187.00437377,0.00032876,9,"2025-10-26T05:10:52.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417758,1761455452743,-500.0,0.00032876,9,"2025-10-26T05:10:52.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417759,1761455452753,-500.0,0.00032876,9,"2025-10-26T05:10:52.753",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417760,1761455452762,-500.0,0.00032876,9,"2025-10-26T05:10:52.762",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417761,1761455452771,-218.47592961,0.00032876,9,"2025-10-26T05:10:52.771",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417762,1761455452780,-330.58876547,0.00032876,9,"2025-10-26T05:10:52.780",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417763,1761455452790,-502.58918881,0.00032876,9,"2025-10-26T05:10:52.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417764,1761455452799,-500.0,0.00032876,9,"2025-10-26T05:10:52.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417765,1761455452808,-500.0,0.00032876,9,"2025-10-26T05:10:52.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417766,1761455452817,-500.0,0.00032876,9,"2025-10-26T05:10:52.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417767,1761455452826,-500.0,0.00032876,9,"2025-10-26T05:10:52.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417768,1761455452835,-502.94279984,0.00032876,9,"2025-10-26T05:10:52.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417769,1761455452845,-231.60827316,0.00032876,9,"2025-10-26T05:10:52.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417770,1761455452854,-500.0,0.00032876,9,"2025-10-26T05:10:52.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417771,1761455452863,-500.0,0.00032876,9,"2025-10-26T05:10:52.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417772,1761455452872,-500.0,0.00032876,9,"2025-10-26T05:10:52.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417773,1761455452881,-500.0,0.00032876,9,"2025-10-26T05:10:52.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417774,1761455452890,-500.0,0.00032876,9,"2025-10-26T05:10:52.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417775,1761455452900,-325.24388322,0.00032876,9,"2025-10-26T05:10:52.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417776,1761455452909,-303.29647545,0.00032876,9,"2025-10-26T05:10:52.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417777,1761455452918,-500.0,0.00032876,9,"2025-10-26T05:10:52.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417778,1761455452927,-500.0,0.00032876,9,"2025-10-26T05:10:52.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417779,1761455452936,-563.72,0.00032876,9,"2025-10-26T05:10:52.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417780,1761455452945,-509.33,0.00032876,9,"2025-10-26T05:10:52.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417781,1761455452955,-500.0,0.00032876,9,"2025-10-26T05:10:52.955",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417782,1761455452964,-500.0,0.00032876,9,"2025-10-26T05:10:52.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417783,1761455452973,-500.0,0.00032876,9,"2025-10-26T05:10:52.973",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417784,1761455452982,-500.0,0.00032876,9,"2025-10-26T05:10:52.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417785,1761455452991,-500.0,0.00032876,9,"2025-10-26T05:10:52.991",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417786,1761455453001,-500.0,0.00032876,2,"2025-10-26T05:10:53.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417787,1761455453010,-500.0,0.00032876,9,"2025-10-26T05:10:53.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417788,1761455453019,-500.0,0.00032876,9,"2025-10-26T05:10:53.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417789,1761455453029,-500.0,0.00032876,9,"2025-10-26T05:10:53.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417790,1761455453038,-500.0,0.00032876,9,"2025-10-26T05:10:53.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417791,1761455453047,-500.0,0.00032876,9,"2025-10-26T05:10:53.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417792,1761455453056,-500.0,0.00032876,9,"2025-10-26T05:10:53.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417793,1761455453066,-508.6813266,0.00032896,2,"2025-10-26T05:10:53.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417794,1761455453075,-232.85903152,0.00032897,2,"2025-10-26T05:10:53.075",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417795,1761455453084,-5100.0,0.000329,12,"2025-10-26T05:10:53.084",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417796,1761455453093,-712.23425563,0.000329,2,"2025-10-26T05:10:53.093",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417797,1761455453102,-688.5,0.00032903,2,"2025-10-26T05:10:53.102",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417798,1761455453111,-1375.1919823,0.00032911,14,"2025-10-26T05:10:53.111",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417799,1761455453120,-190.45116314,0.00032915,2,"2025-10-26T05:10:53.120",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417800,1761455453129,-508.6813266,0.00032932,2,"2025-10-26T05:10:53.129",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417801,1761455453138,-1630.084725,0.00032934,2,"2025-10-26T05:10:53.138",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417802,1761455453147,-720.05872634,0.00032946,2,"2025-10-26T05:10:53.147",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417803,1761455453157,-166.66,0.00032983,2,"2025-10-26T05:10:53.157",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417804,1761455453166,-218.28996194,0.00032999,30,"2025-10-26T05:10:53.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417805,1761455453175,-500.0,0.00032999,9,"2025-10-26T05:10:53.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417806,1761455453184,-500.0,0.00032999,9,"2025-10-26T05:10:53.184",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417807,1761455453193,-500.0,0.00032999,9,"2025-10-26T05:10:53.193",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417808,1761455453202,-500.0,0.00032999,7,"2025-10-26T05:10:53.202",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417809,1761455453211,-500.0,0.00032999,7,"2025-10-26T05:10:53.211",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417810,1761455453220,-500.0,0.00032999,7,"2025-10-26T05:10:53.220",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417811,1761455453229,-500.0,0.00032999,9,"2025-10-26T05:10:53.229",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417812,1761455453238,-500.0,0.00032999,2,"2025-10-26T05:10:53.238",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417813,1761455453247,-500.0,0.00032999,2,"2025-10-26T05:10:53.247",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417814,1761455453256,-500.0,0.00032999,2,"2025-10-26T05:10:53.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417815,1761455453265,-425386.09337122,0.00033,2,"2025-10-26T05:10:53.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417816,1761455453867,-270.216715,0.00028809,30,"2025-10-26T05:10:53.867",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417817,1761455453876,-45.72787176,0.00028819,30,"2025-10-26T05:10:53.876",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417818,1761455468177,2500.0,0.00028814,120,"2025-10-26T05:11:08.177",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417819,1761455468292,2500.0,0.00028837,120,"2025-10-26T05:11:08.292",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417820,1761455468390,156.01973386,0.00028837,120,"2025-10-26T05:11:08.390",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417859,1761455945097,-349.76236512,0.00015431,2,"2025-10-26T05:19:05.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417860,1761455951771,-157.14763488,0.00015431,2,"2025-10-26T05:19:11.771",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417861,1761455951795,-92.85236512,0.00016243,2,"2025-10-26T05:19:11.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417862,1761455953830,-195.1841892,0.00016243,2,"2025-10-26T05:19:13.830",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392417863,1761455992211,614.96155232,0.00036902,55,"2025-10-26T05:19:52.211",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418039,1761456305132,-218.87344568,0.00016243,2,"2025-10-26T05:25:05.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418040,1761456305156,-34.0583754,0.00016621,2,"2025-10-26T05:25:05.156",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418048,1761456320104,-216.55287849,0.000154,2,"2025-10-26T05:25:20.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418049,1761456322122,-159.78590693,0.000154,2,"2025-10-26T05:25:22.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418051,1761456324893,-191.08,0.000154,2,"2025-10-26T05:25:24.893",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418055,1761456327557,-285.90082933,0.000154,2,"2025-10-26T05:25:27.557",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418057,1761456331889,-250.0,0.000154,2,"2025-10-26T05:25:31.889",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418067,1761456350669,-169.43872696,0.000154,2,"2025-10-26T05:25:50.669",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418068,1761456352231,-258.33960339,0.000154,2,"2025-10-26T05:25:52.231",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418069,1761456357522,-313.12875029,0.00015322,2,"2025-10-26T05:25:57.522",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418070,1761456359192,-161.01896444,0.00015322,2,"2025-10-26T05:25:59.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418073,1761456361239,-278.71036326,0.00015322,2,"2025-10-26T05:26:01.239",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418081,1761456381245,-382.38501788,0.00015322,2,"2025-10-26T05:26:21.245",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418082,1761456385154,-230.23014113,0.00015322,2,"2025-10-26T05:26:25.154",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418083,1761456385175,-18.95223031,0.00015399,2,"2025-10-26T05:26:25.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418084,1761456386997,-266.15171073,0.00015399,2,"2025-10-26T05:26:26.997",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418085,1761456389277,-14.89605896,0.00015399,2,"2025-10-26T05:26:29.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418086,1761456389299,-153.23263229,0.000154,2,"2025-10-26T05:26:29.299",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418087,1761456393148,-522.06285997,0.000154,2,"2025-10-26T05:26:33.148",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418088,1761456410097,-300.0,0.000154,2,"2025-10-26T05:26:50.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418089,1761456413297,-332.17040398,0.000154,2,"2025-10-26T05:26:53.297",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418090,1761456415698,-309.02944966,0.000154,2,"2025-10-26T05:26:55.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418091,1761456416455,5000.00182104,0.000162,5,"2025-10-26T05:26:56.455",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418092,1761456417181,-251.89,0.000154,2,"2025-10-26T05:26:57.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418093,1761456421659,-273.13676899,0.000154,2,"2025-10-26T05:27:01.659",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418094,1761456424498,-244.08025378,0.000154,2,"2025-10-26T05:27:04.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418095,1761456440074,-242.96350348,0.000154,2,"2025-10-26T05:27:20.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418096,1761456442175,-158.84141481,0.000154,2,"2025-10-26T05:27:22.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418097,1761456443688,-475.57250491,0.000154,2,"2025-10-26T05:27:23.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418098,1761456445269,-197.21481574,0.000154,2,"2025-10-26T05:27:25.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418100,1761456447419,-168.27315177,0.000154,2,"2025-10-26T05:27:27.419",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418101,1761456449012,-226.86323101,0.000154,2,"2025-10-26T05:27:29.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418102,1761456452602,-152.43819802,0.000154,2,"2025-10-26T05:27:32.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418103,1761456455756,-154.38627395,0.000154,2,"2025-10-26T05:27:35.756",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418104,1761456460931,-200.0,0.000154,2,"2025-10-26T05:27:40.931",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418106,1761456463157,-215.90377252,0.000154,2,"2025-10-26T05:27:43.157",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418107,1761456465738,-250.0432859,0.000154,2,"2025-10-26T05:27:45.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418108,1761456469396,-433.90833323,0.000154,2,"2025-10-26T05:27:49.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418118,1761456485090,-164.56674478,0.000154,2,"2025-10-26T05:28:05.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418119,1761456488225,-165.7930362,0.000154,2,"2025-10-26T05:28:08.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418120,1761456493489,-277.02333261,0.000154,2,"2025-10-26T05:28:13.489",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418122,1761456497393,-297.3739501,0.000154,2,"2025-10-26T05:28:17.393",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418125,1761456515134,-412.92623101,0.000154,2,"2025-10-26T05:28:35.134",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418126,1761456517878,-157.04511741,0.000154,2,"2025-10-26T05:28:37.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418127,1761456521217,-338.76309633,0.000154,2,"2025-10-26T05:28:41.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418128,1761456526443,-215.78852907,0.000154,2,"2025-10-26T05:28:46.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418129,1761456528520,-311.10374064,0.000154,2,"2025-10-26T05:28:48.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418131,1761456545079,-459.21625986,0.000154,2,"2025-10-26T05:29:05.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418132,1761456548626,-196.59307389,0.000154,2,"2025-10-26T05:29:08.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418133,1761456550116,-187.61285694,0.000154,2,"2025-10-26T05:29:10.116",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418135,1761456557059,-247.04311796,0.000154,2,"2025-10-26T05:29:17.059",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418136,1761456559854,-283.970843,0.000154,2,"2025-10-26T05:29:19.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418137,1761456564360,-283.16109466,0.000154,2,"2025-10-26T05:29:24.360",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418138,1761456566620,-193.69127926,0.000154,2,"2025-10-26T05:29:26.620",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418139,1761456568109,-454.07813326,0.000154,2,"2025-10-26T05:29:28.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418140,1761456568130,-200.0,0.0001634,2,"2025-10-26T05:29:28.130",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418141,1761456568155,-356.09126137,0.000166,2,"2025-10-26T05:29:28.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418142,1761456568177,-215.9416246,0.00016621,2,"2025-10-26T05:29:28.177",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418143,1761456568196,-250.0,0.00017,2,"2025-10-26T05:29:28.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418144,1761456568216,-151.93086821,0.00017033,2,"2025-10-26T05:29:28.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418145,1761456568237,-293.95166992,0.00017039,2,"2025-10-26T05:29:28.237",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418146,1761456568259,-278.74956017,0.00017055,2,"2025-10-26T05:29:28.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418171,1761456632146,-2287.79649525,0.00015587,2,"2025-10-26T05:30:32.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418172,1761456632157,-749.15726767,0.00015587,2,"2025-10-26T05:30:32.157",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418173,1761456632206,-1231.20141571,0.00015587,2,"2025-10-26T05:30:32.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418174,1761456632217,-33239.3692045,0.00015587,2,"2025-10-26T05:30:32.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418175,1761456632268,-21586.07107497,0.00015587,2,"2025-10-26T05:30:32.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418176,1761456632277,-228.16043983,0.00017055,2,"2025-10-26T05:30:32.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418177,1761456632286,-150.0,0.00017055,2,"2025-10-26T05:30:32.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418178,1761456632295,-250.0,0.00017453,2,"2025-10-26T05:30:32.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418179,1761456632304,-59093.5954581,0.0001772,2,"2025-10-26T05:30:32.304",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418180,1761456632314,-279.6306723,0.00017728,2,"2025-10-26T05:30:32.314",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418181,1761456632323,-629.2706065,0.00017852,2,"2025-10-26T05:30:32.323",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418182,1761456632332,-506.91,0.00017867,2,"2025-10-26T05:30:32.332",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418183,1761456632341,-285.90082933,0.00018,2,"2025-10-26T05:30:32.341",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418184,1761456632350,-179.22588361,0.00018579,2,"2025-10-26T05:30:32.350",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418185,1761456632359,-506.91,0.00018679,2,"2025-10-26T05:30:32.359",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418186,1761456632368,-250.0,0.0001876,2,"2025-10-26T05:30:32.368",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418187,1761456632377,-506.91,0.00019491,2,"2025-10-26T05:30:32.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418188,1761456632387,-5942.72226465,0.00019853,2,"2025-10-26T05:30:32.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418189,1761456632398,-4589.25584394,0.00019853,2,"2025-10-26T05:30:32.398",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418190,1761456632409,-772.49926324,0.00019853,2,"2025-10-26T05:30:32.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418202,1761456638039,-17052.72537313,0.00019853,2,"2025-10-26T05:30:38.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418203,1761456638051,-902.32163095,0.00019853,2,"2025-10-26T05:30:38.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418204,1761456638098,-419.075,0.00019853,2,"2025-10-26T05:30:38.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418205,1761456638219,-3585.54449818,0.00019853,2,"2025-10-26T05:30:38.219",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418206,1761456638230,-1512.06814833,0.00019853,2,"2025-10-26T05:30:38.230",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418247,1761456640791,-1.6e-07,0.00019853,2,"2025-10-26T05:30:40.791",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418248,1761456640803,-24317.38343552,0.00019853,2,"2025-10-26T05:30:40.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418249,1761456640812,-506.91,0.00020303,2,"2025-10-26T05:30:40.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418250,1761456640823,-506.91,0.00021116,2,"2025-10-26T05:30:40.823",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418251,1761456640831,-200.0,0.0002189,2,"2025-10-26T05:30:40.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418252,1761456640840,-506.91,0.00021928,2,"2025-10-26T05:30:40.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418253,1761456640849,-59093.5954581,0.00021986,2,"2025-10-26T05:30:40.849",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418254,1761456640860,-506.91,0.0002274,2,"2025-10-26T05:30:40.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418255,1761456640869,-506.91,0.00023552,2,"2025-10-26T05:30:40.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418256,1761456640879,-506.91,0.00024364,2,"2025-10-26T05:30:40.879",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418257,1761456640889,-1200.0,0.00025172,2,"2025-10-26T05:30:40.889",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418258,1761456640898,-506.91,0.00025176,2,"2025-10-26T05:30:40.898",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418259,1761456640907,-300.0,0.00025841,2,"2025-10-26T05:30:40.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418260,1761456640915,-300.0,0.00025841,2,"2025-10-26T05:30:40.915",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418261,1761456640924,-150.0,0.00025841,2,"2025-10-26T05:30:40.924",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418262,1761456640933,-300.0,0.00025841,2,"2025-10-26T05:30:40.933",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418263,1761456640942,-151.0,0.00025842,2,"2025-10-26T05:30:40.942",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418264,1761456640951,-151.0,0.00025842,2,"2025-10-26T05:30:40.951",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418265,1761456640960,-151.0,0.00025842,2,"2025-10-26T05:30:40.960",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418266,1761456640969,-151.0,0.00025842,2,"2025-10-26T05:30:40.969",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418268,1761456640978,-151.0,0.00025842,2,"2025-10-26T05:30:40.978",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418269,1761456640987,-151.0,0.00025842,2,"2025-10-26T05:30:40.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418270,1761456640996,-151.0,0.00025842,2,"2025-10-26T05:30:40.996",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418271,1761456641006,-151.0,0.00025842,2,"2025-10-26T05:30:41.006",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418272,1761456641015,-151.0,0.00025842,2,"2025-10-26T05:30:41.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418273,1761456641023,-151.0,0.00025842,2,"2025-10-26T05:30:41.023",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418274,1761456641032,-151.0,0.00025842,2,"2025-10-26T05:30:41.032",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418275,1761456641042,-151.0,0.00025842,2,"2025-10-26T05:30:41.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418276,1761456641051,-151.0,0.00025842,2,"2025-10-26T05:30:41.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418277,1761456641060,-151.0,0.00025842,2,"2025-10-26T05:30:41.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418278,1761456641070,-151.0,0.00025842,2,"2025-10-26T05:30:41.070",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418279,1761456641082,-151.0,0.00025842,2,"2025-10-26T05:30:41.082",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418280,1761456641092,-151.0,0.00025842,2,"2025-10-26T05:30:41.092",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418281,1761456641102,-151.0,0.00025842,2,"2025-10-26T05:30:41.102",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418282,1761456641111,-151.0,0.00025842,2,"2025-10-26T05:30:41.111",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418283,1761456641121,-151.0,0.00025842,2,"2025-10-26T05:30:41.121",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418284,1761456641130,-506.91,0.00025988,2,"2025-10-26T05:30:41.130",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418285,1761456641141,-506.91,0.000268,2,"2025-10-26T05:30:41.141",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418286,1761456641150,-503.0663356,0.000273,2,"2025-10-26T05:30:41.150",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418287,1761456641159,-501.50731049,0.000273,2,"2025-10-26T05:30:41.159",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418288,1761456641174,-534.58306591,0.000273,2,"2025-10-26T05:30:41.174",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418289,1761456641185,-500.0,0.000273,2,"2025-10-26T05:30:41.185",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418290,1761456641195,-561.52082145,0.000273,2,"2025-10-26T05:30:41.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418291,1761456641204,-351.82884728,0.000273,2,"2025-10-26T05:30:41.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418292,1761456641215,-1680.0,0.00027388,2,"2025-10-26T05:30:41.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418293,1761456641224,-150.0,0.00027411,2,"2025-10-26T05:30:41.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418294,1761456641233,-506.91,0.00027613,2,"2025-10-26T05:30:41.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418295,1761456641242,-175.15,0.00027736,2,"2025-10-26T05:30:41.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418296,1761456641251,-500.0,0.00027903,2,"2025-10-26T05:30:41.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418297,1761456641261,-11656.42,0.00027919,2,"2025-10-26T05:30:41.261",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418298,1761456641270,-420.0,0.00027971,2,"2025-10-26T05:30:41.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418299,1761456641279,-300.0,0.00027971,2,"2025-10-26T05:30:41.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418300,1761456641289,-213.38138282,0.00028045,4,"2025-10-26T05:30:41.289",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418301,1761456641298,-506.91,0.00028425,2,"2025-10-26T05:30:41.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418302,1761456641308,-1000.0,0.00028643,2,"2025-10-26T05:30:41.308",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418303,1761456641318,-73541.55,0.00028644,2,"2025-10-26T05:30:41.318",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418304,1761456641328,-179.2258836,0.00028866,2,"2025-10-26T05:30:41.328",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418305,1761456641339,-166.66,0.00028966,30,"2025-10-26T05:30:41.339",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418306,1761456641349,-506.91,0.00029237,2,"2025-10-26T05:30:41.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418307,1761456641358,-150.0,0.00029688,4,"2025-10-26T05:30:41.358",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418308,1761456641367,-2351.0,0.00029799,2,"2025-10-26T05:30:41.367",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418309,1761456641376,-1642.97500614,0.0003,2,"2025-10-26T05:30:41.376",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418310,1761456641385,-506.91,0.00030049,2,"2025-10-26T05:30:41.385",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418311,1761456641395,-152.97,0.00030253,2,"2025-10-26T05:30:41.395",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418312,1761456641404,-354.744,0.00030259,25,"2025-10-26T05:30:41.404",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418313,1761456641414,-18157.63,0.00030272,2,"2025-10-26T05:30:41.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418314,1761456641425,-587.0,0.00030275,2,"2025-10-26T05:30:41.425",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418315,1761456641434,-1000.0,0.00030502,2,"2025-10-26T05:30:41.434",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418316,1761456641443,-150.0,0.00030787,7,"2025-10-26T05:30:41.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418317,1761456641452,-506.91,0.00030861,2,"2025-10-26T05:30:41.452",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418318,1761456641461,-538.29,0.00030977,15,"2025-10-26T05:30:41.461",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418319,1761456641470,-168.0,0.00031133,2,"2025-10-26T05:30:41.470",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418320,1761456641479,-152.0,0.00031167,3,"2025-10-26T05:30:41.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418321,1761456641488,-150.0,0.00031267,2,"2025-10-26T05:30:41.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418322,1761456641498,-150.0,0.00031267,2,"2025-10-26T05:30:41.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418323,1761456641507,-150.0,0.00031267,2,"2025-10-26T05:30:41.507",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418324,1761456641516,-150.0,0.00031267,2,"2025-10-26T05:30:41.516",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418325,1761456641525,-342.36,0.00031302,30,"2025-10-26T05:30:41.525",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418326,1761456641534,-150.0,0.00031322,2,"2025-10-26T05:30:41.534",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418327,1761456641543,-150.0,0.00031322,2,"2025-10-26T05:30:41.543",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418328,1761456641552,-168.0,0.00031364,2,"2025-10-26T05:30:41.552",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418329,1761456641562,-200.0,0.00031377,2,"2025-10-26T05:30:41.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418330,1761456641571,-200.0,0.00031377,2,"2025-10-26T05:30:41.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418331,1761456641581,-150.0,0.0003139,7,"2025-10-26T05:30:41.581",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418332,1761456641591,-673.0,0.00031546,2,"2025-10-26T05:30:41.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418333,1761456641601,-300.0,0.00031642,2,"2025-10-26T05:30:41.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418334,1761456641613,-168.0,0.0003183,2,"2025-10-26T05:30:41.613",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418335,1761456641624,-150.0,0.00031887,7,"2025-10-26T05:30:41.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418336,1761456641635,-152.97,0.00031934,2,"2025-10-26T05:30:41.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418337,1761456641643,-999.0,0.00031965,3,"2025-10-26T05:30:41.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418338,1761456641653,-300.0,0.00031974,2,"2025-10-26T05:30:41.653",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418339,1761456641662,-152.0,0.00032236,4,"2025-10-26T05:30:41.662",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418340,1761456641671,-168.0,0.00032325,2,"2025-10-26T05:30:41.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418341,1761456641680,-673.0,0.00032339,2,"2025-10-26T05:30:41.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418342,1761456641689,-7004.58342026,0.00032417,2,"2025-10-26T05:30:41.689",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418343,1761456641698,-3292.0,0.00032422,3,"2025-10-26T05:30:41.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418344,1761456641707,-500.0,0.00032428,7,"2025-10-26T05:30:41.707",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418345,1761456641718,-317.51,0.00032466,2,"2025-10-26T05:30:41.718",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418346,1761456641730,-457.52,0.00032466,2,"2025-10-26T05:30:41.730",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418347,1761456641739,-151.09,0.00032466,2,"2025-10-26T05:30:41.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418348,1761456641751,-816.35,0.00032466,2,"2025-10-26T05:30:41.751",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418349,1761456641761,-51868.0,0.000325,2,"2025-10-26T05:30:41.761",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418350,1761456641770,-168.0,0.00032517,2,"2025-10-26T05:30:41.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418351,1761456641780,-168.0,0.00032557,2,"2025-10-26T05:30:41.780",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418352,1761456641790,-476.61195222,0.00032558,2,"2025-10-26T05:30:41.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418353,1761456641800,-168.0,0.0003258,2,"2025-10-26T05:30:41.800",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418354,1761456641810,-491.58854207,0.00032669,2,"2025-10-26T05:30:41.810",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418355,1761456641821,-41112.58419502,0.0003267,2,"2025-10-26T05:30:41.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418356,1761456641831,-756.78479,0.0003267,2,"2025-10-26T05:30:41.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418357,1761456641840,-152.17,0.00032735,2,"2025-10-26T05:30:41.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418358,1761456641852,-150.0,0.00032735,2,"2025-10-26T05:30:41.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418359,1761456641862,-150.0,0.00032735,2,"2025-10-26T05:30:41.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418360,1761456641872,-150.0,0.00032735,2,"2025-10-26T05:30:41.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418361,1761456641883,-4056.4367811,0.00032745,2,"2025-10-26T05:30:41.883",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418362,1761456641894,-169.5604422,0.00032755,2,"2025-10-26T05:30:41.894",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418363,1761456641904,-247.18011937,0.00032758,2,"2025-10-26T05:30:41.904",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418364,1761456641915,-265.48041361,0.00032767,2,"2025-10-26T05:30:41.915",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418365,1761456641925,-169.0,0.0003277,3,"2025-10-26T05:30:41.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418366,1761456641935,-3035.6219784,0.0003279,3,"2025-10-26T05:30:41.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418367,1761456641945,-176.15,0.0003279,2,"2025-10-26T05:30:41.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418368,1761456641956,-192.72,0.0003279,2,"2025-10-26T05:30:41.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418369,1761456641966,-158.70930262,0.000328,2,"2025-10-26T05:30:41.966",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418370,1761456641976,-50000.0,0.000328,2,"2025-10-26T05:30:41.976",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418371,1761456641987,-50000.0,0.000328,7,"2025-10-26T05:30:41.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418372,1761456641996,-900.0,0.000328,11,"2025-10-26T05:30:41.996",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418373,1761456642005,-240.01957545,0.00032801,2,"2025-10-26T05:30:42.005",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418374,1761456642014,-247.18011937,0.00032825,2,"2025-10-26T05:30:42.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418375,1761456642023,-1517.8109892,0.0003283,3,"2025-10-26T05:30:42.023",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418376,1761456642033,-1517.8109892,0.00032835,3,"2025-10-26T05:30:42.033",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418377,1761456642042,-2578.5548651,0.0003284,2,"2025-10-26T05:30:42.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418378,1761456642055,-158.70930262,0.00032843,2,"2025-10-26T05:30:42.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418379,1761456642064,-607.52,0.00032845,2,"2025-10-26T05:30:42.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418380,1761456642074,-1193.628,0.00032845,2,"2025-10-26T05:30:42.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418381,1761456642084,-906.248,0.00032845,2,"2025-10-26T05:30:42.084",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418382,1761456642094,-3484.0,0.00032845,2,"2025-10-26T05:30:42.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418383,1761456642103,-1000.0,0.00032862,2,"2025-10-26T05:30:42.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418384,1761456642112,-6071.2439568,0.00032866,3,"2025-10-26T05:30:42.112",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418385,1761456642122,-1425.0,0.00032866,2,"2025-10-26T05:30:42.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418386,1761456642132,-7004.58342019,0.00032867,2,"2025-10-26T05:30:42.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418387,1761456642141,-500.0,0.00032876,2,"2025-10-26T05:30:42.141",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418388,1761456642151,-500.0,0.00032876,9,"2025-10-26T05:30:42.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418389,1761456642162,-500.0,0.00032876,9,"2025-10-26T05:30:42.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418390,1761456642176,-500.0,0.00032876,9,"2025-10-26T05:30:42.176",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418391,1761456642186,-500.0,0.00032876,9,"2025-10-26T05:30:42.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418392,1761456642195,-488.62603142,0.00032876,9,"2025-10-26T05:30:42.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418393,1761456642204,-500.0,0.00032876,9,"2025-10-26T05:30:42.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418394,1761456642213,-500.0,0.00032876,9,"2025-10-26T05:30:42.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418395,1761456642222,-500.0,0.00032876,9,"2025-10-26T05:30:42.222",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418396,1761456642232,-500.0,0.00032876,9,"2025-10-26T05:30:42.232",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418397,1761456642241,-275.03,0.00032876,14,"2025-10-26T05:30:42.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418398,1761456642250,-500.0,0.00032876,9,"2025-10-26T05:30:42.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418399,1761456642259,-500.0,0.00032876,9,"2025-10-26T05:30:42.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418400,1761456642268,-641.54941197,0.00032876,9,"2025-10-26T05:30:42.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418401,1761456642277,-500.0,0.00032876,9,"2025-10-26T05:30:42.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418402,1761456642286,-500.0,0.00032876,9,"2025-10-26T05:30:42.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418403,1761456642296,-500.0,0.00032876,9,"2025-10-26T05:30:42.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418404,1761456642305,-500.0,0.00032876,9,"2025-10-26T05:30:42.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418405,1761456642315,-500.0,0.00032876,9,"2025-10-26T05:30:42.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418406,1761456642325,-640.62886332,0.00032876,9,"2025-10-26T05:30:42.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418407,1761456642334,-592.55711856,0.00032876,9,"2025-10-26T05:30:42.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418408,1761456642343,-500.0,0.00032876,9,"2025-10-26T05:30:42.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418409,1761456642353,-500.0,0.00032876,2,"2025-10-26T05:30:42.353",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418410,1761456642362,-500.0,0.00032876,9,"2025-10-26T05:30:42.362",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418411,1761456642373,-500.0,0.00032876,9,"2025-10-26T05:30:42.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418412,1761456642383,-500.0,0.00032876,9,"2025-10-26T05:30:42.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418413,1761456642392,-1799.53,0.00032876,9,"2025-10-26T05:30:42.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418414,1761456642402,-500.0,0.00032876,9,"2025-10-26T05:30:42.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418415,1761456642413,-504.94864588,0.00032876,9,"2025-10-26T05:30:42.413",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418416,1761456642422,-591.6511632,0.00032876,9,"2025-10-26T05:30:42.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418417,1761456642432,-171.91690617,0.00032876,9,"2025-10-26T05:30:42.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418418,1761456642442,-619.52,0.00032876,9,"2025-10-26T05:30:42.442",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418419,1761456642451,-500.0,0.00032876,9,"2025-10-26T05:30:42.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418420,1761456642460,-500.0,0.00032876,9,"2025-10-26T05:30:42.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418421,1761456642469,-500.0,0.00032876,9,"2025-10-26T05:30:42.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418422,1761456642478,-500.0,0.00032876,9,"2025-10-26T05:30:42.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418423,1761456642487,-509.39799748,0.00032876,9,"2025-10-26T05:30:42.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418424,1761456642497,-500.0,0.00032876,9,"2025-10-26T05:30:42.497",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418425,1761456642508,-500.0,0.00032876,9,"2025-10-26T05:30:42.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418426,1761456642519,-500.0,0.00032876,9,"2025-10-26T05:30:42.519",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418427,1761456642528,-512.68392347,0.00032876,2,"2025-10-26T05:30:42.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418428,1761456642537,-500.0,0.00032876,9,"2025-10-26T05:30:42.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418429,1761456642546,-500.0,0.00032876,9,"2025-10-26T05:30:42.546",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418430,1761456642555,-500.0,0.00032876,2,"2025-10-26T05:30:42.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418431,1761456642565,-500.0,0.00032876,9,"2025-10-26T05:30:42.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418432,1761456642574,-495.04348524,0.00032876,9,"2025-10-26T05:30:42.574",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418433,1761456642584,-500.0,0.00032876,9,"2025-10-26T05:30:42.584",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418434,1761456642594,-500.0,0.00032876,9,"2025-10-26T05:30:42.594",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418435,1761456642603,-500.0,0.00032876,9,"2025-10-26T05:30:42.603",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418436,1761456642616,-240.01957545,0.00032881,2,"2025-10-26T05:30:42.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418437,1761456642626,-1517.8109892,0.0003289,3,"2025-10-26T05:30:42.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418438,1761456642635,-898.15281846,0.0003289,6,"2025-10-26T05:30:42.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418439,1761456642644,-646.211,0.000329,2,"2025-10-26T05:30:42.644",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418440,1761456642654,-2593.5934,0.000329,2,"2025-10-26T05:30:42.654",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418441,1761456642664,-1000.0,0.000329,2,"2025-10-26T05:30:42.664",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418442,1761456642674,-1800.0,0.000329,12,"2025-10-26T05:30:42.674",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418443,1761456642683,-898.15281846,0.00032901,6,"2025-10-26T05:30:42.683",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418444,1761456642692,-169.5604422,0.00032903,2,"2025-10-26T05:30:42.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418445,1761456642701,-898.15281846,0.00032912,6,"2025-10-26T05:30:42.701",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418446,1761456642711,-247.18011937,0.00032927,2,"2025-10-26T05:30:42.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418447,1761456642720,-169.5604422,0.00032933,2,"2025-10-26T05:30:42.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418448,1761456642729,-158.70930262,0.0003294,2,"2025-10-26T05:30:42.729",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418449,1761456642739,-1517.8109892,0.00032951,3,"2025-10-26T05:30:42.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418450,1761456642748,-13660.2989028,0.00032952,3,"2025-10-26T05:30:42.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418451,1761456642759,-500.0,0.00032961,9,"2025-10-26T05:30:42.759",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418452,1761456642769,-500.0,0.00032961,9,"2025-10-26T05:30:42.769",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418453,1761456642780,-501.78270847,0.00032961,9,"2025-10-26T05:30:42.780",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418454,1761456642790,-500.0,0.00032961,9,"2025-10-26T05:30:42.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418455,1761456642800,-500.0,0.00032961,9,"2025-10-26T05:30:42.800",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418456,1761456642810,-500.0,0.00032961,9,"2025-10-26T05:30:42.810",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418457,1761456642821,-500.0,0.00032961,9,"2025-10-26T05:30:42.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418458,1761456642831,-441.62808829,0.00032961,9,"2025-10-26T05:30:42.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418459,1761456642841,-205.64932595,0.00032961,9,"2025-10-26T05:30:42.841",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418460,1761456642852,-699.08,0.00032961,9,"2025-10-26T05:30:42.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418461,1761456642862,-38237.9623834,0.00032962,2,"2025-10-26T05:30:42.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418462,1761456642872,-27193.6828498,0.00032962,2,"2025-10-26T05:30:42.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418463,1761456642881,-192.72,0.0003297,2,"2025-10-26T05:30:42.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418467,1761456642890,-240.01957545,0.00032971,2,"2025-10-26T05:30:42.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418468,1761456643029,-500.0,0.00032973,5,"2025-10-26T05:30:43.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418469,1761456643038,-500.0,0.00032973,5,"2025-10-26T05:30:43.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418470,1761456643047,-200.0,0.00032973,5,"2025-10-26T05:30:43.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418471,1761456643056,-627.83172296,0.00032973,5,"2025-10-26T05:30:43.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418472,1761456643066,-151.0,0.00032973,30,"2025-10-26T05:30:43.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418473,1761456643076,-1517.8109892,0.00032977,3,"2025-10-26T05:30:43.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418474,1761456643086,-155.092834,0.00032977,30,"2025-10-26T05:30:43.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418475,1761456643096,-1517.8109892,0.00032977,3,"2025-10-26T05:30:43.096",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418476,1761456643104,-1517.8109892,0.00032978,3,"2025-10-26T05:30:43.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418477,1761456643114,-6071.2439568,0.00032978,3,"2025-10-26T05:30:43.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418478,1761456643123,-176.15,0.00032978,2,"2025-10-26T05:30:43.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418479,1761456643131,-28849.5767819,0.0003298,3,"2025-10-26T05:30:43.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418480,1761456643142,-9616.52559398,0.00032982,3,"2025-10-26T05:30:43.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418481,1761456643151,-9616.52559398,0.00032986,3,"2025-10-26T05:30:43.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418482,1761456643161,-168.93396225,0.00032986,7,"2025-10-26T05:30:43.161",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418483,1761456643175,-38466.1023759,0.00032987,3,"2025-10-26T05:30:43.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418484,1761456643185,-151.0,0.00032987,30,"2025-10-26T05:30:43.185",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418485,1761456643194,-153.977327,0.00032987,30,"2025-10-26T05:30:43.194",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418486,1761456643203,-157.516379,0.00032987,30,"2025-10-26T05:30:43.203",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418487,1761456643212,-500.0,0.00032987,2,"2025-10-26T05:30:43.212",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418488,1761456643221,-151.0,0.00032988,30,"2025-10-26T05:30:43.221",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418489,1761456643230,-540.23,0.00032988,9,"2025-10-26T05:30:43.230",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418490,1761456643239,-500.0,0.00032988,9,"2025-10-26T05:30:43.239",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418491,1761456643248,-500.0,0.00032988,9,"2025-10-26T05:30:43.248",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418492,1761456643258,-500.0,0.00032988,9,"2025-10-26T05:30:43.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418493,1761456643267,-500.0,0.00032988,9,"2025-10-26T05:30:43.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418494,1761456643276,-500.0,0.00032988,9,"2025-10-26T05:30:43.276",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418495,1761456643285,-500.0,0.00032988,9,"2025-10-26T05:30:43.285",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418496,1761456643294,-500.0,0.00032988,9,"2025-10-26T05:30:43.294",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418497,1761456643303,-153.956112,0.00032988,30,"2025-10-26T05:30:43.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418498,1761456643312,-291.778797,0.00032988,30,"2025-10-26T05:30:43.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418499,1761456643325,-184.093496,0.00032988,30,"2025-10-26T05:30:43.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418500,1761456643334,-500.0,0.00032988,9,"2025-10-26T05:30:43.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418501,1761456643344,-151.0,0.00032988,30,"2025-10-26T05:30:43.344",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418502,1761456643353,-500.0,0.00032988,9,"2025-10-26T05:30:43.353",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418503,1761456643363,-500.0,0.00032988,9,"2025-10-26T05:30:43.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418504,1761456643373,-500.0,0.00032988,9,"2025-10-26T05:30:43.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418505,1761456643383,-500.0,0.00032988,9,"2025-10-26T05:30:43.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418506,1761456643393,-500.0,0.00032988,9,"2025-10-26T05:30:43.393",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418507,1761456643403,-500.0,0.00032988,9,"2025-10-26T05:30:43.403",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418508,1761456643414,-500.0,0.00032988,9,"2025-10-26T05:30:43.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418509,1761456643423,-500.0,0.00032988,9,"2025-10-26T05:30:43.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418510,1761456643432,-500.0,0.00032988,9,"2025-10-26T05:30:43.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418511,1761456643442,-154.423882,0.00032988,30,"2025-10-26T05:30:43.442",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418512,1761456643451,-500.0,0.00032988,9,"2025-10-26T05:30:43.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418513,1761456643461,-38466.1023759,0.00032988,3,"2025-10-26T05:30:43.461",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418514,1761456643469,-638.0,0.00032989,5,"2025-10-26T05:30:43.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418515,1761456643478,-500.0,0.00032989,2,"2025-10-26T05:30:43.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418516,1761456643487,-500.0,0.00032989,9,"2025-10-26T05:30:43.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418517,1761456643496,-500.0,0.00032989,9,"2025-10-26T05:30:43.496",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418518,1761456643506,-500.0,0.00032989,9,"2025-10-26T05:30:43.506",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418519,1761456643516,-500.0,0.00032989,9,"2025-10-26T05:30:43.516",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418521,1761456643525,-500.0,0.00032989,30,"2025-10-26T05:30:43.525",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418522,1761456643534,-500.0,0.00032989,9,"2025-10-26T05:30:43.534",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418523,1761456643544,-500.0,0.00032989,9,"2025-10-26T05:30:43.544",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418524,1761456643553,-500.0,0.00032989,9,"2025-10-26T05:30:43.553",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418525,1761456643562,-500.0,0.00032989,9,"2025-10-26T05:30:43.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418526,1761456643571,-500.0,0.00032989,2,"2025-10-26T05:30:43.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418527,1761456643580,-500.0,0.00032989,9,"2025-10-26T05:30:43.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418528,1761456643589,-500.0,0.00032989,9,"2025-10-26T05:30:43.589",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418529,1761456643598,-500.0,0.00032989,9,"2025-10-26T05:30:43.598",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418530,1761456643607,-500.0,0.00032989,9,"2025-10-26T05:30:43.607",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418531,1761456643616,-582.99193027,0.00032989,9,"2025-10-26T05:30:43.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418532,1761456643624,-500.0,0.00032989,9,"2025-10-26T05:30:43.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418533,1761456643634,-500.0,0.00032989,9,"2025-10-26T05:30:43.634",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418534,1761456643643,-500.0,0.00032989,9,"2025-10-26T05:30:43.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418535,1761456643651,-502.50216961,0.00032989,5,"2025-10-26T05:30:43.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418536,1761456643661,-500.0,0.00032989,9,"2025-10-26T05:30:43.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418537,1761456643671,-500.0,0.00032989,9,"2025-10-26T05:30:43.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418538,1761456643682,-500.0,0.00032989,9,"2025-10-26T05:30:43.682",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418539,1761456643691,-500.0,0.00032989,9,"2025-10-26T05:30:43.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418540,1761456643701,-371.4449575,0.00032989,9,"2025-10-26T05:30:43.701",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418541,1761456643710,-573.91,0.00032989,9,"2025-10-26T05:30:43.710",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418542,1761456643719,-500.0,0.00032989,9,"2025-10-26T05:30:43.719",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418543,1761456643728,-500.0,0.00032989,9,"2025-10-26T05:30:43.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418544,1761456643738,-500.0,0.00032989,9,"2025-10-26T05:30:43.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418545,1761456643748,-500.0,0.00032989,9,"2025-10-26T05:30:43.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418547,1761456643759,-500.0,0.00032989,9,"2025-10-26T05:30:43.759",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418548,1761456643768,-500.0,0.00032989,9,"2025-10-26T05:30:43.768",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418549,1761456643777,-500.0,0.00032989,9,"2025-10-26T05:30:43.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418550,1761456643786,-2845.72,0.00032989,9,"2025-10-26T05:30:43.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418551,1761456643795,-500.0,0.00032989,9,"2025-10-26T05:30:43.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418552,1761456643804,-500.0,0.00032989,9,"2025-10-26T05:30:43.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418553,1761456643813,-2885.33,0.00032989,2,"2025-10-26T05:30:43.813",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418554,1761456643822,-500.0,0.00032989,9,"2025-10-26T05:30:43.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418555,1761456643832,-500.0,0.00032989,9,"2025-10-26T05:30:43.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418556,1761456643842,-500.0,0.00032989,9,"2025-10-26T05:30:43.842",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418557,1761456643851,-500.0,0.00032989,9,"2025-10-26T05:30:43.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418558,1761456643860,-500.0,0.00032989,9,"2025-10-26T05:30:43.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418559,1761456643869,-500.0,0.00032989,9,"2025-10-26T05:30:43.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418560,1761456643878,-764.0,0.00032989,9,"2025-10-26T05:30:43.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418561,1761456643887,-500.0,0.00032989,9,"2025-10-26T05:30:43.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418562,1761456643897,-502.58918881,0.00032989,9,"2025-10-26T05:30:43.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418563,1761456643905,-500.0,0.00032989,9,"2025-10-26T05:30:43.905",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418564,1761456643914,-500.0,0.00032989,9,"2025-10-26T05:30:43.914",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418565,1761456643923,-500.0,0.00032989,9,"2025-10-26T05:30:43.923",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418566,1761456643932,-327.96714128,0.00032989,9,"2025-10-26T05:30:43.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418567,1761456643941,-509.33,0.00032989,9,"2025-10-26T05:30:43.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418568,1761456643951,-500.0,0.00032989,9,"2025-10-26T05:30:43.951",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418569,1761456643961,-500.0,0.00032989,2,"2025-10-26T05:30:43.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418570,1761456643970,-152.888502,0.0003299,30,"2025-10-26T05:30:43.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418571,1761456643979,-151.0,0.0003299,30,"2025-10-26T05:30:43.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418572,1761456643989,-173097.460692,0.0003299,3,"2025-10-26T05:30:43.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418573,1761456643998,-154.041313,0.0003299,30,"2025-10-26T05:30:43.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418574,1761456644008,-241.77436077,0.0003299,2,"2025-10-26T05:30:44.008",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418575,1761456644017,-266.354274,0.00032992,2,"2025-10-26T05:30:44.017",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418576,1761456644027,-500.0,0.00032996,9,"2025-10-26T05:30:44.027",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418577,1761456644036,-500.0,0.00032996,9,"2025-10-26T05:30:44.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418578,1761456644049,-500.0,0.00032996,9,"2025-10-26T05:30:44.049",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418579,1761456644058,-500.0,0.00032996,9,"2025-10-26T05:30:44.058",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418580,1761456644067,-495.13620777,0.00032996,9,"2025-10-26T05:30:44.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418581,1761456644077,-500.0,0.00032996,9,"2025-10-26T05:30:44.077",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418582,1761456644086,-500.0,0.00032996,9,"2025-10-26T05:30:44.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418583,1761456644096,-500.0,0.00032996,9,"2025-10-26T05:30:44.096",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418584,1761456644105,-500.0,0.00032996,9,"2025-10-26T05:30:44.105",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418585,1761456644114,-500.0,0.00032996,9,"2025-10-26T05:30:44.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418586,1761456644124,-500.0,0.00032996,9,"2025-10-26T05:30:44.124",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418587,1761456644134,-500.0,0.00032996,9,"2025-10-26T05:30:44.134",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418588,1761456644147,-500.0,0.00032996,9,"2025-10-26T05:30:44.147",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418589,1761456644156,-587.563173,0.00032996,9,"2025-10-26T05:30:44.156",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418590,1761456644166,-500.0,0.00032996,9,"2025-10-26T05:30:44.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418591,1761456644178,-152.439922,0.00032996,9,"2025-10-26T05:30:44.178",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418592,1761456644187,-500.0,0.00032996,9,"2025-10-26T05:30:44.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418593,1761456644196,-801.938273,0.00032996,9,"2025-10-26T05:30:44.196",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418594,1761456644206,-500.0,0.00032996,9,"2025-10-26T05:30:44.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418595,1761456644215,-500.0,0.00032996,9,"2025-10-26T05:30:44.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418596,1761456644224,-500.0,0.00032996,9,"2025-10-26T05:30:44.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418597,1761456644233,-500.0,0.00032996,9,"2025-10-26T05:30:44.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418598,1761456644242,-500.0,0.00032996,9,"2025-10-26T05:30:44.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418599,1761456644251,-500.0,0.00032996,9,"2025-10-26T05:30:44.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418600,1761456644260,-500.0,0.00032996,9,"2025-10-26T05:30:44.260",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418601,1761456644269,-500.0,0.00032996,9,"2025-10-26T05:30:44.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418602,1761456644278,-500.0,0.00032996,9,"2025-10-26T05:30:44.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418603,1761456644286,-500.0,0.00032996,9,"2025-10-26T05:30:44.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418604,1761456644298,-500.0,0.00032996,9,"2025-10-26T05:30:44.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418605,1761456644307,-500.0,0.00032996,9,"2025-10-26T05:30:44.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418606,1761456644315,-500.0,0.00032996,9,"2025-10-26T05:30:44.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418607,1761456644325,-500.0,0.00032996,9,"2025-10-26T05:30:44.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418608,1761456644335,-500.0,0.00032996,9,"2025-10-26T05:30:44.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418609,1761456644346,-500.0,0.00032996,9,"2025-10-26T05:30:44.346",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418610,1761456644355,-500.0,0.00032996,9,"2025-10-26T05:30:44.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418611,1761456644364,-152.439927,0.00032996,9,"2025-10-26T05:30:44.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418612,1761456644373,-500.0,0.00032996,9,"2025-10-26T05:30:44.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418613,1761456644383,-500.0,0.00032996,9,"2025-10-26T05:30:44.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418614,1761456644392,-500.0,0.00032996,9,"2025-10-26T05:30:44.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418615,1761456644400,-500.0,0.00032996,9,"2025-10-26T05:30:44.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418616,1761456644409,-500.0,0.00032996,9,"2025-10-26T05:30:44.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418617,1761456644418,-500.0,0.00032996,9,"2025-10-26T05:30:44.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418618,1761456644427,-500.0,0.00032996,9,"2025-10-26T05:30:44.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418619,1761456644436,-500.0,0.00032996,9,"2025-10-26T05:30:44.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418620,1761456644445,-500.0,0.00032996,9,"2025-10-26T05:30:44.445",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418621,1761456644454,-160.387654,0.00032996,9,"2025-10-26T05:30:44.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418622,1761456644463,-500.0,0.00032996,9,"2025-10-26T05:30:44.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418623,1761456644472,-500.0,0.00032996,9,"2025-10-26T05:30:44.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418624,1761456644481,-500.0,0.00032996,2,"2025-10-26T05:30:44.481",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418625,1761456644490,-500.0,0.00032996,9,"2025-10-26T05:30:44.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418626,1761456644501,-500.0,0.00032996,9,"2025-10-26T05:30:44.501",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418627,1761456644511,-500.0,0.00032996,9,"2025-10-26T05:30:44.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418628,1761456644520,-500.0,0.00032996,9,"2025-10-26T05:30:44.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418629,1761456644530,-218.47592961,0.00032996,9,"2025-10-26T05:30:44.530",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418630,1761456644540,-500.0,0.00032996,9,"2025-10-26T05:30:44.540",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418631,1761456644551,-500.0,0.00032996,9,"2025-10-26T05:30:44.551",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418632,1761456644561,-500.0,0.00032996,9,"2025-10-26T05:30:44.561",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418633,1761456644570,-500.0,0.00032996,9,"2025-10-26T05:30:44.570",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418634,1761456644579,-500.0,0.00032997,9,"2025-10-26T05:30:44.579",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418635,1761456644588,-500.0,0.00032997,9,"2025-10-26T05:30:44.588",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418636,1761456644597,-500.0,0.00032997,9,"2025-10-26T05:30:44.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418637,1761456644606,-500.0,0.00032997,9,"2025-10-26T05:30:44.606",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418638,1761456644615,-500.0,0.00032997,9,"2025-10-26T05:30:44.615",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418639,1761456644623,-500.0,0.00032997,9,"2025-10-26T05:30:44.623",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418640,1761456644633,-500.0,0.00032997,9,"2025-10-26T05:30:44.633",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418641,1761456644642,-500.0,0.00032997,9,"2025-10-26T05:30:44.642",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418642,1761456644651,-500.0,0.00032997,9,"2025-10-26T05:30:44.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418643,1761456644661,-500.0,0.00032997,9,"2025-10-26T05:30:44.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418644,1761456644677,-500.0,0.00032997,9,"2025-10-26T05:30:44.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418645,1761456644691,-500.0,0.00032997,9,"2025-10-26T05:30:44.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418646,1761456644700,-500.0,0.00032997,9,"2025-10-26T05:30:44.700",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418647,1761456644711,-500.0,0.00032997,9,"2025-10-26T05:30:44.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418648,1761456644720,-500.0,0.00032997,9,"2025-10-26T05:30:44.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418649,1761456644729,-500.0,0.00032997,9,"2025-10-26T05:30:44.729",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418650,1761456644739,-500.0,0.00032997,9,"2025-10-26T05:30:44.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418651,1761456644748,-500.0,0.00032997,9,"2025-10-26T05:30:44.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418652,1761456644757,-500.0,0.00032997,9,"2025-10-26T05:30:44.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418653,1761456644768,-524.79517019,0.00032997,9,"2025-10-26T05:30:44.768",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418654,1761456644777,-500.0,0.00032997,9,"2025-10-26T05:30:44.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418655,1761456644788,-500.0,0.00032997,9,"2025-10-26T05:30:44.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418656,1761456644800,-500.0,0.00032997,9,"2025-10-26T05:30:44.800",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418657,1761456644809,-500.0,0.00032997,9,"2025-10-26T05:30:44.809",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418658,1761456644819,-500.0,0.00032997,7,"2025-10-26T05:30:44.819",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418659,1761456644828,-515.29069163,0.00032997,9,"2025-10-26T05:30:44.828",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418660,1761456644837,-255.83545317,0.00032997,9,"2025-10-26T05:30:44.837",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418661,1761456644847,-571.32999451,0.00032997,9,"2025-10-26T05:30:44.847",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418662,1761456644858,-500.0,0.00032997,9,"2025-10-26T05:30:44.858",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418663,1761456644869,-500.0,0.00032997,9,"2025-10-26T05:30:44.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418664,1761456644881,-500.0,0.00032997,9,"2025-10-26T05:30:44.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418665,1761456644892,-500.0,0.00032997,7,"2025-10-26T05:30:44.892",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418666,1761456644901,-500.0,0.00032997,9,"2025-10-26T05:30:44.901",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418667,1761456644911,-639.53655545,0.00032997,9,"2025-10-26T05:30:44.911",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418668,1761456644922,-500.0,0.00032997,9,"2025-10-26T05:30:44.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418669,1761456644932,-500.0,0.00032997,9,"2025-10-26T05:30:44.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418670,1761456644941,-500.0,0.00032997,9,"2025-10-26T05:30:44.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418671,1761456644952,-500.0,0.00032997,9,"2025-10-26T05:30:44.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418672,1761456644962,-500.0,0.00032997,9,"2025-10-26T05:30:44.962",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418673,1761456644972,-313.23990327,0.00032997,9,"2025-10-26T05:30:44.972",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418674,1761456644981,-500.0,0.00032997,9,"2025-10-26T05:30:44.981",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418675,1761456644990,-500.0,0.00032997,9,"2025-10-26T05:30:44.990",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418676,1761456645000,-500.0,0.00032997,9,"2025-10-26T05:30:45.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418677,1761456645009,-500.0,0.00032997,9,"2025-10-26T05:30:45.009",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418678,1761456645019,-500.0,0.00032997,9,"2025-10-26T05:30:45.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418679,1761456645028,-500.0,0.00032997,9,"2025-10-26T05:30:45.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418680,1761456645037,-500.0,0.00032997,9,"2025-10-26T05:30:45.037",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418681,1761456645046,-500.0,0.00032997,9,"2025-10-26T05:30:45.046",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418682,1761456645056,-500.0,0.00032997,9,"2025-10-26T05:30:45.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418683,1761456645066,-500.0,0.00032997,9,"2025-10-26T05:30:45.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418684,1761456645075,-500.0,0.00032997,9,"2025-10-26T05:30:45.075",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418685,1761456645085,-688.52,0.00032997,9,"2025-10-26T05:30:45.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418686,1761456645094,-500.0,0.00032997,9,"2025-10-26T05:30:45.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418687,1761456645103,-500.0,0.00032997,9,"2025-10-26T05:30:45.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418688,1761456645112,-500.0,0.00032997,9,"2025-10-26T05:30:45.112",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418689,1761456645121,-500.0,0.00032997,9,"2025-10-26T05:30:45.121",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418690,1761456645130,-500.0,0.00032997,9,"2025-10-26T05:30:45.130",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418691,1761456645140,-186.95838663,0.00032997,9,"2025-10-26T05:30:45.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418692,1761456645149,-500.0,0.00032997,9,"2025-10-26T05:30:45.149",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418693,1761456645158,-500.0,0.00032997,9,"2025-10-26T05:30:45.158",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418694,1761456645170,-500.0,0.00032997,9,"2025-10-26T05:30:45.170",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418695,1761456645179,-500.0,0.00032997,9,"2025-10-26T05:30:45.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418696,1761456645188,-500.0,0.00032997,9,"2025-10-26T05:30:45.188",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418697,1761456645197,-500.0,0.00032997,9,"2025-10-26T05:30:45.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418698,1761456645207,-500.0,0.00032997,9,"2025-10-26T05:30:45.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418699,1761456645216,-307.33444683,0.00032997,9,"2025-10-26T05:30:45.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418700,1761456645225,-531.13,0.00032997,9,"2025-10-26T05:30:45.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418701,1761456645234,-500.0,0.00032997,9,"2025-10-26T05:30:45.234",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418702,1761456645243,-500.0,0.00032997,9,"2025-10-26T05:30:45.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418703,1761456645252,-500.0,0.00032997,9,"2025-10-26T05:30:45.252",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418704,1761456645262,-500.0,0.00032997,9,"2025-10-26T05:30:45.262",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418705,1761456645271,-500.0,0.00032997,9,"2025-10-26T05:30:45.271",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418706,1761456645280,-500.0,0.00032997,9,"2025-10-26T05:30:45.280",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418707,1761456645289,-500.0,0.00032997,9,"2025-10-26T05:30:45.289",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418708,1761456645298,-500.0,0.00032997,9,"2025-10-26T05:30:45.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418709,1761456645307,-500.0,0.00032997,9,"2025-10-26T05:30:45.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418710,1761456645316,-456.17680396,0.00032997,9,"2025-10-26T05:30:45.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418711,1761456645325,-500.0,0.00032997,9,"2025-10-26T05:30:45.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418712,1761456645334,-484.30605689,0.00032997,9,"2025-10-26T05:30:45.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418713,1761456645343,-500.0,0.00032997,9,"2025-10-26T05:30:45.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418714,1761456645352,-500.0,0.00032997,9,"2025-10-26T05:30:45.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418715,1761456645362,-500.0,0.00032997,9,"2025-10-26T05:30:45.362",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418716,1761456645371,-500.0,0.00032997,9,"2025-10-26T05:30:45.371",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418717,1761456645382,-500.0,0.00032997,9,"2025-10-26T05:30:45.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418718,1761456645391,-500.0,0.00032997,9,"2025-10-26T05:30:45.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418719,1761456645400,-510.02,0.00032997,9,"2025-10-26T05:30:45.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418720,1761456645409,-500.0,0.00032997,9,"2025-10-26T05:30:45.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418721,1761456645418,-500.0,0.00032997,9,"2025-10-26T05:30:45.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418722,1761456645427,-500.0,0.00032997,9,"2025-10-26T05:30:45.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418723,1761456645436,-500.0,0.00032997,9,"2025-10-26T05:30:45.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418724,1761456645445,-250.46378839,0.00032997,9,"2025-10-26T05:30:45.445",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418725,1761456645454,-500.0,0.00032997,9,"2025-10-26T05:30:45.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418726,1761456645462,-300.89831083,0.00032997,9,"2025-10-26T05:30:45.462",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418727,1761456645472,-500.0,0.00032997,9,"2025-10-26T05:30:45.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418728,1761456645615,-500.0,0.00032997,9,"2025-10-26T05:30:45.615",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418729,1761456645625,-500.0,0.00032997,9,"2025-10-26T05:30:45.625",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418730,1761456645634,-500.0,0.00032997,9,"2025-10-26T05:30:45.634",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418731,1761456645643,-500.0,0.00032997,9,"2025-10-26T05:30:45.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418732,1761456645652,-500.0,0.00032997,9,"2025-10-26T05:30:45.652",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418733,1761456645661,-500.0,0.00032997,9,"2025-10-26T05:30:45.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418734,1761456645670,-536.81,0.00032997,2,"2025-10-26T05:30:45.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418735,1761456645679,-500.0,0.00032997,9,"2025-10-26T05:30:45.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418736,1761456645688,-500.0,0.00032997,9,"2025-10-26T05:30:45.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418737,1761456645697,-500.0,0.00032997,9,"2025-10-26T05:30:45.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418738,1761456645706,-500.0,0.00032997,9,"2025-10-26T05:30:45.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418739,1761456645715,-500.0,0.00032997,2,"2025-10-26T05:30:45.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418740,1761456645723,-500.0,0.00032997,9,"2025-10-26T05:30:45.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418741,1761456645732,-500.0,0.00032997,9,"2025-10-26T05:30:45.732",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418742,1761456645742,-188.98752752,0.00032997,9,"2025-10-26T05:30:45.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418743,1761456645750,-500.0,0.00032997,9,"2025-10-26T05:30:45.750",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418744,1761456645759,-500.0,0.00032997,9,"2025-10-26T05:30:45.759",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418745,1761456645768,-500.0,0.00032997,9,"2025-10-26T05:30:45.768",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418746,1761456645777,-500.0,0.00032997,9,"2025-10-26T05:30:45.777",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418747,1761456645786,-500.0,0.00032997,9,"2025-10-26T05:30:45.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418748,1761456645794,-500.0,0.00032997,9,"2025-10-26T05:30:45.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418749,1761456645803,-500.0,0.00032997,9,"2025-10-26T05:30:45.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418750,1761456645812,-500.0,0.00032997,9,"2025-10-26T05:30:45.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418751,1761456645821,-500.0,0.00032997,9,"2025-10-26T05:30:45.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418752,1761456645831,-500.0,0.00032997,9,"2025-10-26T05:30:45.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418753,1761456645840,-500.0,0.00032997,9,"2025-10-26T05:30:45.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418754,1761456645849,-500.0,0.00032997,9,"2025-10-26T05:30:45.849",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418755,1761456645858,-500.0,0.00032997,9,"2025-10-26T05:30:45.858",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418756,1761456645867,-500.0,0.00032997,9,"2025-10-26T05:30:45.867",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418757,1761456645876,-500.0,0.00032997,9,"2025-10-26T05:30:45.876",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418758,1761456645885,-500.0,0.00032997,9,"2025-10-26T05:30:45.885",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418759,1761456645894,-500.0,0.00032997,9,"2025-10-26T05:30:45.894",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418760,1761456645903,-752.95,0.00032997,9,"2025-10-26T05:30:45.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418761,1761456645912,-645.33295214,0.00032997,9,"2025-10-26T05:30:45.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418762,1761456645922,-384.19356206,0.00032997,9,"2025-10-26T05:30:45.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418763,1761456645931,-500.0,0.00032997,9,"2025-10-26T05:30:45.931",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418764,1761456645940,-500.0,0.00032997,9,"2025-10-26T05:30:45.940",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418765,1761456645949,-500.0,0.00032997,9,"2025-10-26T05:30:45.949",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418766,1761456645959,-500.0,0.00032997,9,"2025-10-26T05:30:45.959",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418767,1761456645968,-500.0,0.00032997,9,"2025-10-26T05:30:45.968",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418768,1761456645977,-334.65351181,0.00032997,9,"2025-10-26T05:30:45.977",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418769,1761456645986,-500.0,0.00032997,9,"2025-10-26T05:30:45.986",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418770,1761456645996,-500.0,0.00032997,9,"2025-10-26T05:30:45.996",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418771,1761456646005,-500.0,0.00032997,9,"2025-10-26T05:30:46.005",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418772,1761456646014,-500.0,0.00032997,9,"2025-10-26T05:30:46.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418773,1761456646024,-500.0,0.00032997,9,"2025-10-26T05:30:46.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418774,1761456646033,-500.0,0.00032997,9,"2025-10-26T05:30:46.033",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418775,1761456646042,-500.0,0.00032997,9,"2025-10-26T05:30:46.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418776,1761456646052,-408.55443623,0.00032997,9,"2025-10-26T05:30:46.052",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418777,1761456646061,-500.0,0.00032997,9,"2025-10-26T05:30:46.061",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418778,1761456646070,-500.0,0.00032997,9,"2025-10-26T05:30:46.070",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418779,1761456646079,-611.66,0.00032997,9,"2025-10-26T05:30:46.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418780,1761456646088,-500.0,0.00032997,9,"2025-10-26T05:30:46.088",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418781,1761456646097,-500.0,0.00032997,9,"2025-10-26T05:30:46.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418782,1761456646106,-500.0,0.00032997,9,"2025-10-26T05:30:46.106",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418783,1761456646116,-151.0,0.00032998,30,"2025-10-26T05:30:46.116",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418784,1761456646125,-300.0,0.00032998,30,"2025-10-26T05:30:46.125",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418785,1761456646134,-151.0,0.00032998,30,"2025-10-26T05:30:46.134",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418786,1761456646143,-500.0,0.00032998,30,"2025-10-26T05:30:46.143",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418787,1761456646153,-600.0,0.00032998,30,"2025-10-26T05:30:46.153",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418788,1761456646162,-311.1,0.00032998,30,"2025-10-26T05:30:46.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418789,1761456646176,-161.9744898,0.00032998,30,"2025-10-26T05:30:46.176",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418790,1761456646186,-250.0,0.00032998,30,"2025-10-26T05:30:46.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418791,1761456646195,-151.0,0.00032998,30,"2025-10-26T05:30:46.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418792,1761456646206,-500.0,0.00032998,30,"2025-10-26T05:30:46.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418793,1761456646216,-600.0,0.00032998,30,"2025-10-26T05:30:46.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418794,1761456646225,-290.59151979,0.00032998,30,"2025-10-26T05:30:46.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418795,1761456646235,-250.0,0.00032998,30,"2025-10-26T05:30:46.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418796,1761456646244,-151.0,0.00032998,30,"2025-10-26T05:30:46.244",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418797,1761456646254,-500.0,0.00032998,30,"2025-10-26T05:30:46.254",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418798,1761456646266,-600.0,0.00032998,30,"2025-10-26T05:30:46.266",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418799,1761456646277,-151.0,0.00032998,30,"2025-10-26T05:30:46.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418800,1761456646286,-250.0,0.00032998,30,"2025-10-26T05:30:46.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418801,1761456646295,-500.0,0.00032998,30,"2025-10-26T05:30:46.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418802,1761456646304,-600.0,0.00032998,30,"2025-10-26T05:30:46.304",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418803,1761456646313,-151.0,0.00032998,30,"2025-10-26T05:30:46.313",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418804,1761456646322,-151.0,0.00032998,30,"2025-10-26T05:30:46.322",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418805,1761456646331,-154.47101793,0.00032998,30,"2025-10-26T05:30:46.331",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418806,1761456646340,-250.0,0.00032998,30,"2025-10-26T05:30:46.340",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418807,1761456646350,-500.0,0.00032998,30,"2025-10-26T05:30:46.350",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418808,1761456646360,-600.0,0.00032998,30,"2025-10-26T05:30:46.360",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418809,1761456646369,-151.0,0.00032998,30,"2025-10-26T05:30:46.369",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418810,1761456646378,-151.0,0.00032998,30,"2025-10-26T05:30:46.378",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418811,1761456646388,-500.0,0.00032998,30,"2025-10-26T05:30:46.388",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418812,1761456646400,-250.0,0.00032998,30,"2025-10-26T05:30:46.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418813,1761456646411,-600.0,0.00032998,30,"2025-10-26T05:30:46.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418814,1761456646422,-151.0,0.00032998,30,"2025-10-26T05:30:46.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418815,1761456646433,-520.0,0.00032998,30,"2025-10-26T05:30:46.433",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418816,1761456646442,-151.0,0.00032998,30,"2025-10-26T05:30:46.442",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418817,1761456646451,-151.0,0.00032998,30,"2025-10-26T05:30:46.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418818,1761456646460,-500.0,0.00032998,30,"2025-10-26T05:30:46.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418819,1761456646469,-250.0,0.00032998,30,"2025-10-26T05:30:46.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418820,1761456646479,-600.0,0.00032998,30,"2025-10-26T05:30:46.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418821,1761456646488,-152.66579438,0.00032998,30,"2025-10-26T05:30:46.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418822,1761456646497,-539.24,0.00032998,30,"2025-10-26T05:30:46.497",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418824,1761456646507,-151.0,0.00032998,30,"2025-10-26T05:30:46.507",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418826,1761456646516,-151.0,0.00032998,30,"2025-10-26T05:30:46.516",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418828,1761456646525,-500.0,0.00032998,30,"2025-10-26T05:30:46.525",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418830,1761456646535,-250.0,0.00032998,30,"2025-10-26T05:30:46.535",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418832,1761456646544,-151.0,0.00032998,30,"2025-10-26T05:30:46.544",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418834,1761456646554,-600.0,0.00032998,30,"2025-10-26T05:30:46.554",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418836,1761456646563,-559.19188,0.00032998,30,"2025-10-26T05:30:46.563",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418838,1761456646572,-151.0,0.00032998,30,"2025-10-26T05:30:46.572",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418840,1761456646581,-156.587,0.00032998,30,"2025-10-26T05:30:46.581",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418842,1761456646590,-250.0,0.00032998,30,"2025-10-26T05:30:46.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418844,1761456646599,-151.0,0.00032998,30,"2025-10-26T05:30:46.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418846,1761456646608,-500.0,0.00032998,30,"2025-10-26T05:30:46.608",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418848,1761456646618,-600.0,0.00032998,30,"2025-10-26T05:30:46.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418850,1761456646628,-579.88197956,0.00032998,30,"2025-10-26T05:30:46.628",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418852,1761456646638,-162.380719,0.00032998,30,"2025-10-26T05:30:46.638",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418854,1761456646647,-151.0,0.00032998,30,"2025-10-26T05:30:46.647",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418856,1761456646656,-500.0,0.00032998,30,"2025-10-26T05:30:46.656",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418858,1761456646665,-267.12957453,0.00032998,30,"2025-10-26T05:30:46.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418860,1761456646675,-667.75874319,0.00032998,30,"2025-10-26T05:30:46.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418862,1761456646684,-601.3376128,0.00032998,30,"2025-10-26T05:30:46.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418865,1761456646694,-168.3888056,0.00032998,30,"2025-10-26T05:30:46.694",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418866,1761456646703,-151.0,0.00032998,30,"2025-10-26T05:30:46.703",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418868,1761456646712,-500.0,0.00032998,30,"2025-10-26T05:30:46.712",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418870,1761456646721,-623.58710448,0.00032998,30,"2025-10-26T05:30:46.721",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418872,1761456646730,-174.61919141,0.00032998,30,"2025-10-26T05:30:46.730",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418874,1761456646739,-500.0,0.00032998,30,"2025-10-26T05:30:46.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418876,1761456646748,-151.0,0.00032998,30,"2025-10-26T05:30:46.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418878,1761456646757,-646.65982734,0.00032998,30,"2025-10-26T05:30:46.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418880,1761456646766,-181.08010149,0.00032998,30,"2025-10-26T05:30:46.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418882,1761456646775,-500.0,0.00032998,30,"2025-10-26T05:30:46.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418885,1761456646784,-154.26179315,0.00032998,30,"2025-10-26T05:30:46.784",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418887,1761456646795,-670.58624095,0.00032998,30,"2025-10-26T05:30:46.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418889,1761456646804,-289.48093181,0.00032998,30,"2025-10-26T05:30:46.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418891,1761456646814,-500.0,0.00032998,30,"2025-10-26T05:30:46.814",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418893,1761456646823,-500.0,0.00032998,30,"2025-10-26T05:30:46.823",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418895,1761456646832,-695.39793187,0.00032998,30,"2025-10-26T05:30:46.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418897,1761456646841,-500.0,0.00032998,30,"2025-10-26T05:30:46.841",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418898,1761456646850,-500.0,0.00032998,30,"2025-10-26T05:30:46.850",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418900,1761456646860,-151.0,0.00032998,30,"2025-10-26T05:30:46.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418902,1761456646871,-500.0,0.00032998,30,"2025-10-26T05:30:46.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418905,1761456646882,-500.0,0.00032998,30,"2025-10-26T05:30:46.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418907,1761456646891,-151.0,0.00032998,30,"2025-10-26T05:30:46.891",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418908,1761456646901,-250.0,0.00032998,30,"2025-10-26T05:30:46.901",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418910,1761456646912,-500.0,0.00032998,30,"2025-10-26T05:30:46.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418912,1761456646922,-500.0,0.00032998,30,"2025-10-26T05:30:46.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418915,1761456646932,-151.0,0.00032998,30,"2025-10-26T05:30:46.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418917,1761456646943,-250.0,0.00032998,30,"2025-10-26T05:30:46.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418918,1761456646952,-500.0,0.00032998,30,"2025-10-26T05:30:46.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418920,1761456646961,-500.0,0.00032998,30,"2025-10-26T05:30:46.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418922,1761456646970,-151.0,0.00032998,30,"2025-10-26T05:30:46.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418925,1761456646979,-151.0,0.00032998,30,"2025-10-26T05:30:46.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418926,1761456646988,-250.0,0.00032998,30,"2025-10-26T05:30:46.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418928,1761456646997,-151.0,0.00032998,30,"2025-10-26T05:30:46.997",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418930,1761456647006,-500.0,0.00032998,30,"2025-10-26T05:30:47.006",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418932,1761456647015,-151.0,0.00032998,30,"2025-10-26T05:30:47.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418935,1761456647024,-157.01279737,0.00032998,30,"2025-10-26T05:30:47.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418936,1761456647034,-250.0,0.00032998,30,"2025-10-26T05:30:47.034",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418938,1761456647043,-155.23858551,0.00032998,30,"2025-10-26T05:30:47.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418939,1761456647052,-500.0,0.00032998,30,"2025-10-26T05:30:47.052",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418941,1761456647061,-500.0,0.00032998,30,"2025-10-26T05:30:47.061",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418943,1761456647070,-414.0,0.00032998,30,"2025-10-26T05:30:47.070",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418945,1761456647079,-151.0,0.00032998,30,"2025-10-26T05:30:47.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418947,1761456647089,-250.0,0.00032998,30,"2025-10-26T05:30:47.089",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418949,1761456647098,-250.0,0.00032998,30,"2025-10-26T05:30:47.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418951,1761456647107,-500.0,0.00032998,30,"2025-10-26T05:30:47.107",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418953,1761456647117,-500.0,0.00032998,30,"2025-10-26T05:30:47.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418955,1761456647126,-429.318,0.00032998,30,"2025-10-26T05:30:47.126",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418957,1761456647135,-250.0,0.00032998,30,"2025-10-26T05:30:47.135",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418959,1761456647144,-151.0,0.00032998,30,"2025-10-26T05:30:47.144",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418961,1761456647153,-250.0,0.00032998,30,"2025-10-26T05:30:47.153",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418963,1761456647163,-500.0,0.00032998,30,"2025-10-26T05:30:47.163",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418965,1761456647176,-500.0,0.00032998,30,"2025-10-26T05:30:47.176",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418967,1761456647186,-445.202766,0.00032998,30,"2025-10-26T05:30:47.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418969,1761456647195,-151.0,0.00032998,30,"2025-10-26T05:30:47.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418971,1761456647204,-250.0,0.00032998,30,"2025-10-26T05:30:47.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418973,1761456647215,-500.0,0.00032998,30,"2025-10-26T05:30:47.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418975,1761456647224,-250.0,0.00032998,30,"2025-10-26T05:30:47.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418977,1761456647233,-461.67526834,0.00032998,30,"2025-10-26T05:30:47.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418979,1761456647241,-151.0,0.00032998,30,"2025-10-26T05:30:47.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418981,1761456647250,-250.0,0.00032998,30,"2025-10-26T05:30:47.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418983,1761456647260,-223.90814257,0.00032998,30,"2025-10-26T05:30:47.260",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418984,1761456647269,-250.0,0.00032998,30,"2025-10-26T05:30:47.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418987,1761456647278,-500.0,0.00032998,30,"2025-10-26T05:30:47.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418988,1761456647287,-250.0,0.00032998,30,"2025-10-26T05:30:47.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418990,1761456647297,-256.31576794,0.00032998,30,"2025-10-26T05:30:47.297",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418992,1761456647306,-250.0,0.00032998,30,"2025-10-26T05:30:47.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418994,1761456647315,-250.0,0.00032998,30,"2025-10-26T05:30:47.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418997,1761456647326,-478.75725327,0.00032998,30,"2025-10-26T05:30:47.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392418998,1761456647334,-250.0,0.00032998,30,"2025-10-26T05:30:47.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419000,1761456647344,-500.0,0.00032998,30,"2025-10-26T05:30:47.344",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419002,1761456647355,-250.0,0.00032998,30,"2025-10-26T05:30:47.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419004,1761456647364,-250.0,0.00032998,30,"2025-10-26T05:30:47.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419006,1761456647373,-496.47127164,0.00032998,30,"2025-10-26T05:30:47.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419008,1761456647382,-500.0,0.00032998,30,"2025-10-26T05:30:47.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419010,1761456647391,-250.0,0.00032998,30,"2025-10-26T05:30:47.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419012,1761456647400,-250.0,0.00032998,30,"2025-10-26T05:30:47.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419014,1761456647409,-500.0,0.00032998,30,"2025-10-26T05:30:47.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419016,1761456647418,-514.84070869,0.00032998,30,"2025-10-26T05:30:47.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419018,1761456647427,-250.0,0.00032998,30,"2025-10-26T05:30:47.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419020,1761456647436,-250.0,0.00032998,30,"2025-10-26T05:30:47.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419022,1761456647445,-617.43543899,0.00032998,30,"2025-10-26T05:30:47.445",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419024,1761456647454,-533.88981491,0.00032998,30,"2025-10-26T05:30:47.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419026,1761456647463,-250.0,0.00032998,30,"2025-10-26T05:30:47.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419028,1761456647471,-250.0,0.00032998,30,"2025-10-26T05:30:47.471",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419030,1761456647480,-250.0,0.00032998,30,"2025-10-26T05:30:47.480",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419032,1761456647490,-250.0,0.00032998,30,"2025-10-26T05:30:47.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419034,1761456647499,-553.64373806,0.00032998,30,"2025-10-26T05:30:47.499",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419036,1761456647508,-250.0,0.00032998,30,"2025-10-26T05:30:47.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419038,1761456647517,-250.0,0.00032998,30,"2025-10-26T05:30:47.517",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419040,1761456647527,-250.0,0.00032998,30,"2025-10-26T05:30:47.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419042,1761456647536,-250.0,0.00032998,30,"2025-10-26T05:30:47.536",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419044,1761456647545,-250.0,0.00032998,30,"2025-10-26T05:30:47.545",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419046,1761456647555,-250.0,0.00032998,30,"2025-10-26T05:30:47.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419048,1761456647564,-250.0,0.00032998,30,"2025-10-26T05:30:47.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419050,1761456647573,-250.0,0.00032998,30,"2025-10-26T05:30:47.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419052,1761456647582,-250.0,0.00032998,30,"2025-10-26T05:30:47.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419054,1761456647591,-250.0,0.00032998,30,"2025-10-26T05:30:47.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419056,1761456647600,-250.0,0.00032998,30,"2025-10-26T05:30:47.600",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419058,1761456647608,-500.0,0.00032998,30,"2025-10-26T05:30:47.608",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419060,1761456647617,-250.0,0.00032998,30,"2025-10-26T05:30:47.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419062,1761456647626,-500.0,0.00032998,30,"2025-10-26T05:30:47.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419064,1761456647635,-250.0,0.00032998,30,"2025-10-26T05:30:47.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419065,1761456647643,-500.0,0.00032998,30,"2025-10-26T05:30:47.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419067,1761456647652,-250.0,0.00032998,30,"2025-10-26T05:30:47.652",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419069,1761456647661,-518.5,0.00032998,30,"2025-10-26T05:30:47.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419071,1761456647670,-250.0,0.00032998,30,"2025-10-26T05:30:47.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419073,1761456647680,-500.0,0.00032998,30,"2025-10-26T05:30:47.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419075,1761456647689,-250.0,0.00032998,30,"2025-10-26T05:30:47.689",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419077,1761456647698,-537.6845,0.00032998,30,"2025-10-26T05:30:47.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419079,1761456647706,-250.0,0.00032998,30,"2025-10-26T05:30:47.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419080,1761456647715,-500.0,0.00032998,30,"2025-10-26T05:30:47.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419082,1761456647724,-267.82970908,0.00032998,30,"2025-10-26T05:30:47.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419084,1761456647732,-567.64862558,0.00032998,30,"2025-10-26T05:30:47.732",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419086,1761456647741,-250.0,0.00032998,30,"2025-10-26T05:30:47.741",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419088,1761456647750,-500.0,0.00032998,30,"2025-10-26T05:30:47.750",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419090,1761456647758,-500.0,0.00032998,30,"2025-10-26T05:30:47.758",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419092,1761456647767,-500.0,0.00032998,30,"2025-10-26T05:30:47.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419094,1761456647776,-500.0,0.00032998,30,"2025-10-26T05:30:47.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419096,1761456647785,-521.01456986,0.00032998,30,"2025-10-26T05:30:47.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419097,1761456647794,-500.0,0.00032999,7,"2025-10-26T05:30:47.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419099,1761456647804,-500.0,0.00032999,9,"2025-10-26T05:30:47.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419101,1761456647812,-600.0923695,0.00032999,30,"2025-10-26T05:30:47.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419103,1761456647822,-500.0,0.00032999,9,"2025-10-26T05:30:47.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419116,1761456647933,-500.0,0.00032999,2,"2025-10-26T05:30:47.933",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419118,1761456647943,-234138.56903841,0.00033,2,"2025-10-26T05:30:47.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419120,1761456647953,-177.04002694,0.00033,2,"2025-10-26T05:30:47.953",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419122,1761456647963,-151.0,0.00033,2,"2025-10-26T05:30:47.963",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419124,1761456647971,-184.12035782,0.00033,2,"2025-10-26T05:30:47.971",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419126,1761456647981,-200.0,0.00033,2,"2025-10-26T05:30:47.981",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419128,1761456647990,-151.0,0.00033,30,"2025-10-26T05:30:47.990",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419130,1761456647999,-119557.63982106,0.00033,3,"2025-10-26T05:30:47.999",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419132,1761456648009,-300.0,0.00033012,2,"2025-10-26T05:30:48.009",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419134,1761456648018,-1275.74968989,0.00033013,2,"2025-10-26T05:30:48.018",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419136,1761456648029,-9616.52559398,0.0003304,3,"2025-10-26T05:30:48.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419138,1761456648038,-500.0,0.00033049,2,"2025-10-26T05:30:48.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419140,1761456648047,-5000.0,0.0003305,2,"2025-10-26T05:30:48.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419142,1761456648056,-1000.0,0.00033069,2,"2025-10-26T05:30:48.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419144,1761456648065,-688.5,0.0003311,2,"2025-10-26T05:30:48.065",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419146,1761456648075,-151.0,0.00033119,14,"2025-10-26T05:30:48.075",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419148,1761456648084,-673.0,0.00033134,7,"2025-10-26T05:30:48.084",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419149,1761456648092,-375.1461107,0.00033147,2,"2025-10-26T05:30:48.092",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419151,1761456648101,-500.0,0.00033149,7,"2025-10-26T05:30:48.101",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419153,1761456648110,-500.0,0.00033149,9,"2025-10-26T05:30:48.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419155,1761456648119,-500.0,0.00033149,9,"2025-10-26T05:30:48.119",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419157,1761456648128,-514.01147702,0.0003315,2,"2025-10-26T05:30:48.128",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419159,1761456648138,-500.0,0.0003315,2,"2025-10-26T05:30:48.138",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419161,1761456648147,-500.0,0.0003315,9,"2025-10-26T05:30:48.147",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419163,1761456648156,-500.0,0.0003315,9,"2025-10-26T05:30:48.156",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419165,1761456648166,-579.0413207,0.0003315,9,"2025-10-26T05:30:48.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419167,1761456648178,-500.0,0.0003315,9,"2025-10-26T05:30:48.178",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419169,1761456648188,-324.2925459,0.0003315,9,"2025-10-26T05:30:48.188",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419171,1761456648198,-446.18846471,0.0003315,9,"2025-10-26T05:30:48.198",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419173,1761456648207,-500.0,0.0003315,9,"2025-10-26T05:30:48.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419175,1761456648216,-500.0,0.0003315,9,"2025-10-26T05:30:48.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419177,1761456648225,-275.03,0.0003315,14,"2025-10-26T05:30:48.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419179,1761456648234,-500.0,0.0003315,9,"2025-10-26T05:30:48.234",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419181,1761456648243,-500.0,0.0003315,9,"2025-10-26T05:30:48.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419183,1761456648252,-500.0,0.0003315,9,"2025-10-26T05:30:48.252",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419185,1761456648262,-500.0,0.0003315,9,"2025-10-26T05:30:48.262",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419187,1761456648272,-500.0,0.0003315,9,"2025-10-26T05:30:48.272",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419189,1761456648281,-151.0,0.0003315,30,"2025-10-26T05:30:48.281",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419191,1761456648291,-500.0,0.0003315,9,"2025-10-26T05:30:48.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419193,1761456648300,-500.0,0.0003315,9,"2025-10-26T05:30:48.300",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419195,1761456648309,-218.71572394,0.0003315,9,"2025-10-26T05:30:48.309",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419197,1761456648317,-500.0,0.0003315,9,"2025-10-26T05:30:48.317",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419199,1761456648326,-500.0,0.0003315,9,"2025-10-26T05:30:48.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419201,1761456648335,-1799.53,0.0003315,9,"2025-10-26T05:30:48.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419203,1761456648345,-500.0,0.0003315,9,"2025-10-26T05:30:48.345",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419205,1761456648354,-619.52,0.0003315,9,"2025-10-26T05:30:48.354",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419207,1761456648363,-500.0,0.0003315,9,"2025-10-26T05:30:48.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419209,1761456648372,-500.0,0.0003315,9,"2025-10-26T05:30:48.372",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419211,1761456648381,-227.0308468,0.0003315,9,"2025-10-26T05:30:48.381",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419213,1761456648390,-500.0,0.0003315,9,"2025-10-26T05:30:48.390",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419215,1761456648399,-500.0,0.0003315,9,"2025-10-26T05:30:48.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419217,1761456648407,-500.0,0.0003315,9,"2025-10-26T05:30:48.407",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419218,1761456648416,-500.0,0.0003315,9,"2025-10-26T05:30:48.416",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419220,1761456648425,-500.0,0.0003315,9,"2025-10-26T05:30:48.425",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419222,1761456648434,-500.0,0.0003315,9,"2025-10-26T05:30:48.434",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419224,1761456648443,-500.0,0.0003315,9,"2025-10-26T05:30:48.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419226,1761456648452,-567.29836958,0.0003315,9,"2025-10-26T05:30:48.452",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419228,1761456648461,-4056.43678105,0.00033159,2,"2025-10-26T05:30:48.461",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419230,1761456648470,-226.4,0.00033165,2,"2025-10-26T05:30:48.470",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419232,1761456648479,-3357.0,0.00033171,2,"2025-10-26T05:30:48.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419234,1761456648488,-500.0,0.00033235,9,"2025-10-26T05:30:48.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419236,1761456648497,-500.0,0.00033235,9,"2025-10-26T05:30:48.497",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419238,1761456648506,-500.0,0.00033235,9,"2025-10-26T05:30:48.506",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419240,1761456648515,-500.0,0.00033235,9,"2025-10-26T05:30:48.515",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419242,1761456648523,-500.0,0.00033235,9,"2025-10-26T05:30:48.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419244,1761456648532,-500.0,0.00033235,9,"2025-10-26T05:30:48.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419246,1761456648541,-699.08,0.00033235,9,"2025-10-26T05:30:48.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419248,1761456648550,-1425.0,0.00033259,2,"2025-10-26T05:30:48.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419250,1761456648559,-540.23,0.00033262,9,"2025-10-26T05:30:48.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419252,1761456648568,-500.0,0.00033262,9,"2025-10-26T05:30:48.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419254,1761456648577,-500.0,0.00033262,9,"2025-10-26T05:30:48.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419256,1761456648586,-500.0,0.00033262,9,"2025-10-26T05:30:48.586",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419258,1761456648595,-500.0,0.00033262,9,"2025-10-26T05:30:48.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419260,1761456648604,-606.73044446,0.00033262,9,"2025-10-26T05:30:48.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419262,1761456648613,-500.0,0.00033262,9,"2025-10-26T05:30:48.613",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419264,1761456648622,-500.0,0.00033262,9,"2025-10-26T05:30:48.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419266,1761456648631,-500.0,0.00033262,9,"2025-10-26T05:30:48.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419268,1761456648641,-500.0,0.00033262,9,"2025-10-26T05:30:48.641",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419270,1761456648650,-500.0,0.00033262,9,"2025-10-26T05:30:48.650",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419272,1761456648659,-500.0,0.00033262,9,"2025-10-26T05:30:48.659",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419274,1761456648668,-500.0,0.00033262,9,"2025-10-26T05:30:48.668",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419276,1761456648677,-500.0,0.00033262,9,"2025-10-26T05:30:48.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419278,1761456648686,-500.0,0.00033262,9,"2025-10-26T05:30:48.686",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419280,1761456648695,-500.0,0.00033262,9,"2025-10-26T05:30:48.695",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419282,1761456648704,-500.0,0.00033262,9,"2025-10-26T05:30:48.704",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419284,1761456648714,-301.95878167,0.00033263,2,"2025-10-26T05:30:48.714",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419286,1761456648723,-500.0,0.00033263,9,"2025-10-26T05:30:48.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419288,1761456648731,-500.0,0.00033263,9,"2025-10-26T05:30:48.731",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419289,1761456648740,-500.0,0.00033263,9,"2025-10-26T05:30:48.740",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419291,1761456648752,-500.0,0.00033263,9,"2025-10-26T05:30:48.752",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419293,1761456648762,-500.0,0.00033263,9,"2025-10-26T05:30:48.762",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419295,1761456648772,-500.0,0.00033263,9,"2025-10-26T05:30:48.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419297,1761456648781,-500.0,0.00033263,9,"2025-10-26T05:30:48.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419299,1761456648790,-500.0,0.00033263,9,"2025-10-26T05:30:48.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419301,1761456648800,-500.0,0.00033263,9,"2025-10-26T05:30:48.800",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419303,1761456648809,-436.28518645,0.00033263,9,"2025-10-26T05:30:48.809",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419305,1761456648818,-500.0,0.00033263,9,"2025-10-26T05:30:48.818",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419308,1761456648827,-500.0,0.00033263,9,"2025-10-26T05:30:48.827",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419310,1761456648836,-500.0,0.00033263,9,"2025-10-26T05:30:48.836",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419311,1761456648845,-500.0,0.00033263,9,"2025-10-26T05:30:48.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419313,1761456648854,-500.0,0.00033263,9,"2025-10-26T05:30:48.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419315,1761456648863,-500.0,0.00033263,9,"2025-10-26T05:30:48.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419317,1761456648872,-500.0,0.00033263,9,"2025-10-26T05:30:48.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419319,1761456648882,-500.0,0.00033263,9,"2025-10-26T05:30:48.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419321,1761456648892,-573.91,0.00033263,9,"2025-10-26T05:30:48.892",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419324,1761456648903,-500.0,0.00033263,9,"2025-10-26T05:30:48.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419325,1761456648914,-500.0,0.00033263,9,"2025-10-26T05:30:48.914",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419327,1761456648923,-500.0,0.00033263,9,"2025-10-26T05:30:48.923",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419329,1761456648932,-500.0,0.00033263,9,"2025-10-26T05:30:48.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419331,1761456648941,-500.0,0.00033263,9,"2025-10-26T05:30:48.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419333,1761456648950,-500.0,0.00033263,9,"2025-10-26T05:30:48.950",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419335,1761456648959,-500.0,0.00033263,9,"2025-10-26T05:30:48.959",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419337,1761456648968,-2845.72,0.00033263,9,"2025-10-26T05:30:48.968",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419339,1761456648978,-500.0,0.00033263,9,"2025-10-26T05:30:48.978",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419341,1761456648986,-500.0,0.00033263,9,"2025-10-26T05:30:48.986",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419343,1761456648995,-2885.33,0.00033263,2,"2025-10-26T05:30:48.995",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419345,1761456649004,-456.47827028,0.00033263,9,"2025-10-26T05:30:49.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419346,1761456649013,-500.0,0.00033263,9,"2025-10-26T05:30:49.013",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419347,1761456649021,-500.0,0.00033263,9,"2025-10-26T05:30:49.021",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419348,1761456649030,-500.0,0.00033263,9,"2025-10-26T05:30:49.030",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419349,1761456649039,-500.0,0.00033263,9,"2025-10-26T05:30:49.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419350,1761456649048,-500.0,0.00033263,9,"2025-10-26T05:30:49.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419351,1761456649056,-764.0,0.00033263,9,"2025-10-26T05:30:49.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419352,1761456649065,-500.0,0.00033263,9,"2025-10-26T05:30:49.065",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419353,1761456649074,-500.0,0.00033263,9,"2025-10-26T05:30:49.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419354,1761456649083,-500.0,0.00033263,9,"2025-10-26T05:30:49.083",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419355,1761456649092,-509.33,0.00033263,9,"2025-10-26T05:30:49.092",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419356,1761456649101,-500.0,0.00033263,9,"2025-10-26T05:30:49.101",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419357,1761456649110,-500.0,0.00033263,2,"2025-10-26T05:30:49.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419358,1761456649118,-500.0,0.0003327,9,"2025-10-26T05:30:49.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419359,1761456649127,-500.0,0.0003327,9,"2025-10-26T05:30:49.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419360,1761456649136,-500.0,0.0003327,9,"2025-10-26T05:30:49.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419361,1761456649144,-500.0,0.0003327,9,"2025-10-26T05:30:49.144",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419362,1761456649153,-500.0,0.0003327,9,"2025-10-26T05:30:49.153",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419363,1761456649162,-500.0,0.0003327,9,"2025-10-26T05:30:49.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419364,1761456649173,-500.0,0.0003327,9,"2025-10-26T05:30:49.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419365,1761456649182,-500.0,0.0003327,9,"2025-10-26T05:30:49.182",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419366,1761456649191,-500.0,0.0003327,9,"2025-10-26T05:30:49.191",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419367,1761456649200,-500.0,0.0003327,9,"2025-10-26T05:30:49.200",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419368,1761456649208,-587.563173,0.0003327,9,"2025-10-26T05:30:49.208",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419369,1761456649217,-500.0,0.0003327,9,"2025-10-26T05:30:49.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419370,1761456649226,-152.439922,0.0003327,9,"2025-10-26T05:30:49.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419371,1761456649235,-500.0,0.0003327,9,"2025-10-26T05:30:49.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419373,1761456649244,-801.938273,0.0003327,9,"2025-10-26T05:30:49.244",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419374,1761456649252,-500.0,0.0003327,9,"2025-10-26T05:30:49.252",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419376,1761456649261,-500.0,0.0003327,9,"2025-10-26T05:30:49.261",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419378,1761456649270,-500.0,0.0003327,9,"2025-10-26T05:30:49.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419379,1761456649279,-500.0,0.0003327,9,"2025-10-26T05:30:49.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419381,1761456649288,-500.0,0.0003327,9,"2025-10-26T05:30:49.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419383,1761456649297,-500.0,0.0003327,9,"2025-10-26T05:30:49.297",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419384,1761456649306,-500.0,0.0003327,9,"2025-10-26T05:30:49.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419386,1761456649315,-500.0,0.0003327,9,"2025-10-26T05:30:49.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419387,1761456649324,-500.0,0.0003327,9,"2025-10-26T05:30:49.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419388,1761456649333,-500.0,0.0003327,9,"2025-10-26T05:30:49.333",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419389,1761456649343,-500.0,0.0003327,9,"2025-10-26T05:30:49.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419390,1761456649352,-500.0,0.0003327,9,"2025-10-26T05:30:49.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419391,1761456649361,-500.0,0.0003327,9,"2025-10-26T05:30:49.361",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419392,1761456649370,-500.0,0.0003327,9,"2025-10-26T05:30:49.370",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419393,1761456649379,-500.0,0.0003327,9,"2025-10-26T05:30:49.379",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419394,1761456649387,-500.0,0.0003327,9,"2025-10-26T05:30:49.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419395,1761456649396,-500.0,0.0003327,9,"2025-10-26T05:30:49.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419396,1761456649405,-500.0,0.0003327,9,"2025-10-26T05:30:49.405",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419397,1761456649414,-500.0,0.0003327,9,"2025-10-26T05:30:49.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419398,1761456649423,-500.0,0.0003327,9,"2025-10-26T05:30:49.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419399,1761456649432,-500.0,0.0003327,9,"2025-10-26T05:30:49.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419400,1761456649440,-500.0,0.0003327,9,"2025-10-26T05:30:49.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419401,1761456649449,-500.0,0.0003327,9,"2025-10-26T05:30:49.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419402,1761456649458,-500.0,0.0003327,9,"2025-10-26T05:30:49.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419403,1761456649467,-500.0,0.0003327,9,"2025-10-26T05:30:49.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419404,1761456649476,-500.0,0.0003327,9,"2025-10-26T05:30:49.476",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419405,1761456649485,-160.387654,0.0003327,9,"2025-10-26T05:30:49.485",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419406,1761456649494,-500.0,0.0003327,9,"2025-10-26T05:30:49.494",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419407,1761456649504,-500.0,0.0003327,9,"2025-10-26T05:30:49.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419408,1761456649513,-500.0,0.0003327,2,"2025-10-26T05:30:49.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419409,1761456649521,-500.0,0.0003327,9,"2025-10-26T05:30:49.521",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419410,1761456649530,-500.0,0.0003327,9,"2025-10-26T05:30:49.530",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419411,1761456649539,-500.0,0.0003327,9,"2025-10-26T05:30:49.539",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419412,1761456649548,-500.0,0.0003327,9,"2025-10-26T05:30:49.548",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419413,1761456649556,-500.0,0.0003327,9,"2025-10-26T05:30:49.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419414,1761456649565,-500.0,0.0003327,9,"2025-10-26T05:30:49.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419415,1761456649574,-500.0,0.0003327,9,"2025-10-26T05:30:49.574",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419416,1761456649583,-339.27980177,0.0003327,9,"2025-10-26T05:30:49.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419417,1761456649592,-500.0,0.00033271,9,"2025-10-26T05:30:49.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419418,1761456649601,-500.0,0.00033271,9,"2025-10-26T05:30:49.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419419,1761456649610,-500.0,0.00033271,9,"2025-10-26T05:30:49.610",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419420,1761456649618,-500.0,0.00033271,9,"2025-10-26T05:30:49.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419421,1761456649628,-500.0,0.00033271,9,"2025-10-26T05:30:49.628",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419422,1761456649637,-500.0,0.00033271,9,"2025-10-26T05:30:49.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419423,1761456649646,-500.0,0.00033271,9,"2025-10-26T05:30:49.646",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419424,1761456649655,-500.0,0.00033271,9,"2025-10-26T05:30:49.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419425,1761456649663,-500.0,0.00033271,9,"2025-10-26T05:30:49.663",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419426,1761456649673,-500.0,0.00033271,9,"2025-10-26T05:30:49.673",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419427,1761456649682,-500.0,0.00033271,9,"2025-10-26T05:30:49.682",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419428,1761456649691,-500.0,0.00033271,9,"2025-10-26T05:30:49.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419429,1761456649700,-500.0,0.00033271,9,"2025-10-26T05:30:49.700",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419430,1761456649708,-500.0,0.00033271,9,"2025-10-26T05:30:49.708",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419431,1761456649717,-500.0,0.00033271,9,"2025-10-26T05:30:49.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419432,1761456649727,-500.0,0.00033271,9,"2025-10-26T05:30:49.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419433,1761456649736,-500.0,0.00033271,9,"2025-10-26T05:30:49.736",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419434,1761456649745,-631.45162408,0.00033271,9,"2025-10-26T05:30:49.745",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419435,1761456649754,-500.0,0.00033271,9,"2025-10-26T05:30:49.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419436,1761456649763,-500.0,0.00033271,9,"2025-10-26T05:30:49.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419437,1761456649772,-500.0,0.00033271,9,"2025-10-26T05:30:49.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419438,1761456649781,-501.96156839,0.00033271,9,"2025-10-26T05:30:49.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419439,1761456649790,-500.0,0.00033271,9,"2025-10-26T05:30:49.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419440,1761456649799,-500.0,0.00033271,7,"2025-10-26T05:30:49.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419441,1761456649808,-500.0,0.00033271,9,"2025-10-26T05:30:49.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419442,1761456649817,-500.0,0.00033271,9,"2025-10-26T05:30:49.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419443,1761456649826,-500.0,0.00033271,9,"2025-10-26T05:30:49.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419444,1761456649835,-500.0,0.00033271,9,"2025-10-26T05:30:49.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419445,1761456649844,-500.0,0.00033271,9,"2025-10-26T05:30:49.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419446,1761456649853,-500.0,0.00033271,9,"2025-10-26T05:30:49.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419447,1761456649862,-500.0,0.00033271,9,"2025-10-26T05:30:49.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419448,1761456649871,-224.51195734,0.00033271,9,"2025-10-26T05:30:49.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419449,1761456649882,-442.81410603,0.00033271,9,"2025-10-26T05:30:49.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419450,1761456649890,-500.0,0.00033271,9,"2025-10-26T05:30:49.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419451,1761456649900,-500.0,0.00033271,9,"2025-10-26T05:30:49.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419452,1761456649910,-500.0,0.00033271,9,"2025-10-26T05:30:49.910",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419453,1761456649919,-500.0,0.00033271,9,"2025-10-26T05:30:49.919",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419454,1761456650026,-500.0,0.00033271,9,"2025-10-26T05:30:50.026",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419455,1761456650036,-500.0,0.00033271,9,"2025-10-26T05:30:50.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419456,1761456650045,-500.0,0.00033271,9,"2025-10-26T05:30:50.045",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419457,1761456650055,-500.0,0.00033271,9,"2025-10-26T05:30:50.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419458,1761456650066,-506.54810437,0.00033271,9,"2025-10-26T05:30:50.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419459,1761456650076,-500.0,0.00033271,9,"2025-10-26T05:30:50.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419460,1761456650086,-688.52,0.00033271,9,"2025-10-26T05:30:50.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419461,1761456650096,-500.0,0.00033271,9,"2025-10-26T05:30:50.096",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419462,1761456650105,-500.0,0.00033271,9,"2025-10-26T05:30:50.105",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419463,1761456650114,-500.0,0.00033271,9,"2025-10-26T05:30:50.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419464,1761456650123,-500.0,0.00033271,9,"2025-10-26T05:30:50.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419465,1761456650133,-500.0,0.00033271,9,"2025-10-26T05:30:50.133",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419466,1761456650143,-500.0,0.00033271,9,"2025-10-26T05:30:50.143",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419467,1761456650152,-500.0,0.00033271,9,"2025-10-26T05:30:50.152",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419468,1761456650161,-500.0,0.00033271,9,"2025-10-26T05:30:50.161",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419469,1761456650172,-500.0,0.00033271,9,"2025-10-26T05:30:50.172",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419470,1761456650182,-500.0,0.00033271,9,"2025-10-26T05:30:50.182",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419471,1761456650191,-500.0,0.00033271,9,"2025-10-26T05:30:50.191",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419472,1761456650201,-500.0,0.00033271,9,"2025-10-26T05:30:50.201",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419473,1761456650209,-531.13,0.00033271,9,"2025-10-26T05:30:50.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419474,1761456650220,-500.0,0.00033271,9,"2025-10-26T05:30:50.220",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419475,1761456650229,-500.0,0.00033271,9,"2025-10-26T05:30:50.229",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419476,1761456650238,-307.47358954,0.00033271,9,"2025-10-26T05:30:50.238",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419477,1761456650247,-500.0,0.00033271,9,"2025-10-26T05:30:50.247",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419478,1761456650256,-494.95503004,0.00033271,9,"2025-10-26T05:30:50.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419479,1761456650265,-500.0,0.00033271,9,"2025-10-26T05:30:50.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419480,1761456650275,-500.0,0.00033271,9,"2025-10-26T05:30:50.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419481,1761456650286,-500.0,0.00033271,9,"2025-10-26T05:30:50.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419482,1761456650296,-500.0,0.00033271,9,"2025-10-26T05:30:50.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419483,1761456650306,-500.0,0.00033271,9,"2025-10-26T05:30:50.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419484,1761456650316,-500.0,0.00033271,9,"2025-10-26T05:30:50.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419485,1761456650327,-500.0,0.00033271,9,"2025-10-26T05:30:50.327",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419486,1761456650338,-500.0,0.00033271,9,"2025-10-26T05:30:50.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419487,1761456650347,-500.0,0.00033271,9,"2025-10-26T05:30:50.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419488,1761456650356,-500.0,0.00033271,9,"2025-10-26T05:30:50.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419489,1761456650365,-500.0,0.00033271,9,"2025-10-26T05:30:50.365",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419490,1761456650375,-510.02,0.00033271,9,"2025-10-26T05:30:50.375",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419491,1761456650384,-500.0,0.00033271,9,"2025-10-26T05:30:50.384",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419492,1761456650393,-500.0,0.00033271,9,"2025-10-26T05:30:50.393",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419493,1761456650402,-500.0,0.00033271,9,"2025-10-26T05:30:50.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419494,1761456650411,-500.0,0.00033271,9,"2025-10-26T05:30:50.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419495,1761456650419,-500.0,0.00033271,9,"2025-10-26T05:30:50.419",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419496,1761456650428,-500.0,0.00033271,9,"2025-10-26T05:30:50.428",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419497,1761456650438,-428.13000503,0.00033271,9,"2025-10-26T05:30:50.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419498,1761456650447,-500.0,0.00033271,9,"2025-10-26T05:30:50.447",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419499,1761456650455,-500.0,0.00033271,9,"2025-10-26T05:30:50.455",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419500,1761456650465,-500.0,0.00033271,9,"2025-10-26T05:30:50.465",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419501,1761456650474,-500.0,0.00033271,9,"2025-10-26T05:30:50.474",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419502,1761456650483,-500.0,0.00033271,9,"2025-10-26T05:30:50.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419503,1761456650491,-536.81,0.00033271,2,"2025-10-26T05:30:50.491",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419504,1761456650500,-500.0,0.00033271,9,"2025-10-26T05:30:50.500",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419505,1761456650509,-500.0,0.00033271,9,"2025-10-26T05:30:50.509",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419506,1761456650518,-500.0,0.00033271,9,"2025-10-26T05:30:50.518",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419507,1761456650527,-500.0,0.00033271,9,"2025-10-26T05:30:50.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419508,1761456650536,-500.0,0.00033271,2,"2025-10-26T05:30:50.536",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419509,1761456650545,-500.0,0.00033271,9,"2025-10-26T05:30:50.545",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419510,1761456650554,-500.0,0.00033271,9,"2025-10-26T05:30:50.554",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419511,1761456650563,-500.0,0.00033271,9,"2025-10-26T05:30:50.563",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419512,1761456650573,-500.0,0.00033271,9,"2025-10-26T05:30:50.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419513,1761456650583,-500.0,0.00033271,9,"2025-10-26T05:30:50.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419514,1761456650591,-500.0,0.00033271,9,"2025-10-26T05:30:50.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419515,1761456650600,-500.0,0.00033271,9,"2025-10-26T05:30:50.600",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419516,1761456650609,-500.0,0.00033271,9,"2025-10-26T05:30:50.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419517,1761456650618,-500.0,0.00033271,9,"2025-10-26T05:30:50.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419518,1761456650627,-500.0,0.00033271,9,"2025-10-26T05:30:50.627",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419519,1761456650636,-500.0,0.00033271,9,"2025-10-26T05:30:50.636",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419520,1761456650645,-500.0,0.00033271,9,"2025-10-26T05:30:50.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419521,1761456650654,-500.0,0.00033271,9,"2025-10-26T05:30:50.654",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419522,1761456650663,-500.0,0.00033271,9,"2025-10-26T05:30:50.663",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419523,1761456650671,-500.0,0.00033271,9,"2025-10-26T05:30:50.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419524,1761456650680,-500.0,0.00033271,9,"2025-10-26T05:30:50.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419525,1761456650690,-500.0,0.00033271,9,"2025-10-26T05:30:50.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419526,1761456650699,-500.0,0.00033271,9,"2025-10-26T05:30:50.699",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419527,1761456650708,-752.95,0.00033271,9,"2025-10-26T05:30:50.708",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419528,1761456650717,-500.0,0.00033271,9,"2025-10-26T05:30:50.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419529,1761456650726,-500.0,0.00033271,9,"2025-10-26T05:30:50.726",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419530,1761456650735,-500.0,0.00033271,9,"2025-10-26T05:30:50.735",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419531,1761456650744,-500.0,0.00033271,9,"2025-10-26T05:30:50.744",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419532,1761456650754,-500.0,0.00033271,9,"2025-10-26T05:30:50.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419533,1761456650763,-500.0,0.00033271,9,"2025-10-26T05:30:50.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419534,1761456650772,-500.0,0.00033271,9,"2025-10-26T05:30:50.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419535,1761456650781,-500.0,0.00033271,9,"2025-10-26T05:30:50.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419536,1761456650790,-500.0,0.00033271,9,"2025-10-26T05:30:50.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419537,1761456650799,-373.42921663,0.00033271,9,"2025-10-26T05:30:50.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419538,1761456650808,-500.0,0.00033271,9,"2025-10-26T05:30:50.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419539,1761456650817,-500.0,0.00033271,9,"2025-10-26T05:30:50.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419540,1761456650826,-500.0,0.00033271,9,"2025-10-26T05:30:50.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419541,1761456650835,-500.0,0.00033271,9,"2025-10-26T05:30:50.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419542,1761456650844,-611.66,0.00033271,9,"2025-10-26T05:30:50.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419543,1761456650853,-500.0,0.00033271,9,"2025-10-26T05:30:50.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419544,1761456650862,-500.0,0.00033271,9,"2025-10-26T05:30:50.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419545,1761456650870,-500.0,0.00033271,9,"2025-10-26T05:30:50.870",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419546,1761456650879,-150.0,0.00033291,7,"2025-10-26T05:30:50.879",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419547,1761456650888,-150.0,0.00033291,7,"2025-10-26T05:30:50.888",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419548,1761456650897,-150.0,0.00033291,7,"2025-10-26T05:30:50.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419549,1761456650906,-150.0,0.00033291,7,"2025-10-26T05:30:50.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419550,1761456650915,-150.0,0.00033291,7,"2025-10-26T05:30:50.915",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419551,1761456650924,-150.0,0.00033291,7,"2025-10-26T05:30:50.924",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419552,1761456650933,-150.0,0.00033291,7,"2025-10-26T05:30:50.933",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419553,1761456650941,-150.0,0.00033291,7,"2025-10-26T05:30:50.941",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419554,1761456650950,-154.752,0.00033291,7,"2025-10-26T05:30:50.950",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419555,1761456650960,-152.0,0.00033305,5,"2025-10-26T05:30:50.960",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419556,1761456650974,-7004.58342019,0.00033317,2,"2025-10-26T05:30:50.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419557,1761456650983,-688.5,0.00033317,2,"2025-10-26T05:30:50.983",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419558,1761456650992,-1000.0,0.00033343,2,"2025-10-26T05:30:50.992",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419559,1761456651001,-168.0,0.0003339,2,"2025-10-26T05:30:51.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419560,1761456651010,-500.0,0.00033423,7,"2025-10-26T05:30:51.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419561,1761456651021,-500.0,0.00033423,9,"2025-10-26T05:30:51.021",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419562,1761456651030,-500.0,0.00033423,9,"2025-10-26T05:30:51.030",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419563,1761456651039,-500.0,0.00033424,2,"2025-10-26T05:30:51.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419564,1761456651048,-500.0,0.00033424,9,"2025-10-26T05:30:51.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419565,1761456651057,-500.0,0.00033424,9,"2025-10-26T05:30:51.057",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419566,1761456651067,-500.0,0.00033424,9,"2025-10-26T05:30:51.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419567,1761456651076,-500.0,0.00033424,9,"2025-10-26T05:30:51.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419568,1761456651085,-500.0,0.00033424,9,"2025-10-26T05:30:51.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419569,1761456651094,-275.03,0.00033424,14,"2025-10-26T05:30:51.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419570,1761456651103,-500.0,0.00033424,9,"2025-10-26T05:30:51.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419571,1761456651113,-500.0,0.00033424,9,"2025-10-26T05:30:51.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419572,1761456651123,-166.67814667,0.00033424,9,"2025-10-26T05:30:51.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419573,1761456651132,-500.0,0.00033424,9,"2025-10-26T05:30:51.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419574,1761456651143,-500.0,0.00033424,9,"2025-10-26T05:30:51.143",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419575,1761456651152,-500.0,0.00033424,9,"2025-10-26T05:30:51.152",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419576,1761456651161,-500.0,0.00033424,9,"2025-10-26T05:30:51.161",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419577,1761456651174,-500.0,0.00033424,9,"2025-10-26T05:30:51.174",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419578,1761456651183,-500.0,0.00033424,9,"2025-10-26T05:30:51.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419579,1761456651193,-1799.53,0.00033424,9,"2025-10-26T05:30:51.193",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419580,1761456651202,-500.0,0.00033424,9,"2025-10-26T05:30:51.202",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419581,1761456651211,-619.52,0.00033424,9,"2025-10-26T05:30:51.211",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419582,1761456651220,-500.0,0.00033424,9,"2025-10-26T05:30:51.220",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419583,1761456651229,-500.0,0.00033424,9,"2025-10-26T05:30:51.229",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419584,1761456651238,-500.0,0.00033424,9,"2025-10-26T05:30:51.238",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419585,1761456651247,-500.0,0.00033424,9,"2025-10-26T05:30:51.247",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419586,1761456651256,-500.0,0.00033424,9,"2025-10-26T05:30:51.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419587,1761456651265,-500.0,0.00033424,9,"2025-10-26T05:30:51.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419588,1761456651275,-500.0,0.00033424,9,"2025-10-26T05:30:51.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419589,1761456651284,-500.0,0.00033424,9,"2025-10-26T05:30:51.284",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419590,1761456651294,-346.12278886,0.00033424,9,"2025-10-26T05:30:51.294",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419591,1761456651304,-1425.0,0.00033468,2,"2025-10-26T05:30:51.304",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419592,1761456651314,-503.60201775,0.00033473,5,"2025-10-26T05:30:51.314",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419593,1761456651324,-500.0,0.00033473,5,"2025-10-26T05:30:51.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419594,1761456651334,-500.0,0.00033498,7,"2025-10-26T05:30:51.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419595,1761456651343,-500.0,0.00033498,9,"2025-10-26T05:30:51.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419596,1761456651352,-500.0,0.00033499,9,"2025-10-26T05:30:51.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419597,1761456651363,-12203.9,0.000335,14,"2025-10-26T05:30:51.363",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419598,1761456651374,-793.41,0.000335,14,"2025-10-26T05:30:51.374",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419599,1761456651384,-500.0,0.00033509,9,"2025-10-26T05:30:51.384",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419600,1761456651393,-500.0,0.00033509,9,"2025-10-26T05:30:51.393",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419601,1761456651402,-500.0,0.00033509,9,"2025-10-26T05:30:51.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419602,1761456651411,-500.0,0.00033509,9,"2025-10-26T05:30:51.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419603,1761456651420,-500.0,0.00033509,9,"2025-10-26T05:30:51.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419604,1761456651430,-214.53444521,0.00033509,9,"2025-10-26T05:30:51.430",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419605,1761456651440,-699.08,0.00033509,9,"2025-10-26T05:30:51.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419606,1761456651449,-503.48730711,0.00033521,5,"2025-10-26T05:30:51.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419607,1761456651458,-504.76312004,0.00033521,5,"2025-10-26T05:30:51.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419608,1761456651467,-688.5,0.00033524,2,"2025-10-26T05:30:51.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419609,1761456651476,-540.23,0.00033536,9,"2025-10-26T05:30:51.476",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419610,1761456651486,-500.0,0.00033536,9,"2025-10-26T05:30:51.486",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419611,1761456651495,-500.0,0.00033536,9,"2025-10-26T05:30:51.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419612,1761456651504,-500.0,0.00033536,9,"2025-10-26T05:30:51.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419613,1761456651513,-500.0,0.00033536,9,"2025-10-26T05:30:51.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419614,1761456651522,-500.0,0.00033536,9,"2025-10-26T05:30:51.522",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419615,1761456651531,-200.01482351,0.00033536,9,"2025-10-26T05:30:51.531",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419616,1761456651540,-500.0,0.00033536,9,"2025-10-26T05:30:51.540",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419617,1761456651549,-500.0,0.00033536,9,"2025-10-26T05:30:51.549",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419618,1761456651558,-500.0,0.00033536,9,"2025-10-26T05:30:51.558",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419619,1761456651567,-500.0,0.00033536,9,"2025-10-26T05:30:51.567",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419620,1761456651576,-500.0,0.00033536,9,"2025-10-26T05:30:51.576",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419621,1761456651585,-500.0,0.00033536,9,"2025-10-26T05:30:51.585",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419622,1761456651594,-500.0,0.00033536,9,"2025-10-26T05:30:51.594",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419623,1761456651603,-500.0,0.00033536,9,"2025-10-26T05:30:51.603",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419624,1761456651612,-500.0,0.00033536,9,"2025-10-26T05:30:51.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419625,1761456651620,-500.0,0.00033537,9,"2025-10-26T05:30:51.620",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419626,1761456651629,-500.0,0.00033537,9,"2025-10-26T05:30:51.629",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419627,1761456651638,-500.0,0.00033537,9,"2025-10-26T05:30:51.638",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419628,1761456651647,-500.0,0.00033537,9,"2025-10-26T05:30:51.647",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419629,1761456651656,-500.0,0.00033537,9,"2025-10-26T05:30:51.656",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419630,1761456651665,-500.0,0.00033537,9,"2025-10-26T05:30:51.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419631,1761456651674,-500.0,0.00033537,9,"2025-10-26T05:30:51.674",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419632,1761456651683,-500.0,0.00033537,9,"2025-10-26T05:30:51.683",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419633,1761456651692,-500.0,0.00033537,9,"2025-10-26T05:30:51.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419634,1761456651701,-500.0,0.00033537,9,"2025-10-26T05:30:51.701",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419635,1761456651710,-500.0,0.00033537,9,"2025-10-26T05:30:51.710",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419636,1761456651719,-500.0,0.00033537,9,"2025-10-26T05:30:51.719",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419637,1761456651728,-500.0,0.00033537,9,"2025-10-26T05:30:51.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419638,1761456651736,-500.0,0.00033537,9,"2025-10-26T05:30:51.736",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419639,1761456651745,-500.0,0.00033537,9,"2025-10-26T05:30:51.745",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419640,1761456651754,-500.0,0.00033537,9,"2025-10-26T05:30:51.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419641,1761456651763,-500.0,0.00033537,9,"2025-10-26T05:30:51.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419642,1761456651772,-573.91,0.00033537,9,"2025-10-26T05:30:51.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419643,1761456651781,-500.0,0.00033537,9,"2025-10-26T05:30:51.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419644,1761456651790,-500.0,0.00033537,9,"2025-10-26T05:30:51.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419645,1761456651799,-500.0,0.00033537,9,"2025-10-26T05:30:51.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419646,1761456651808,-500.0,0.00033537,9,"2025-10-26T05:30:51.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419647,1761456651817,-500.0,0.00033537,9,"2025-10-26T05:30:51.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419648,1761456651826,-500.0,0.00033537,9,"2025-10-26T05:30:51.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419649,1761456651835,-500.0,0.00033537,9,"2025-10-26T05:30:51.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419650,1761456651844,-2845.72,0.00033537,9,"2025-10-26T05:30:51.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419651,1761456651853,-335.75901942,0.00033537,9,"2025-10-26T05:30:51.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419652,1761456651862,-500.0,0.00033537,9,"2025-10-26T05:30:51.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419653,1761456651871,-2885.33,0.00033537,2,"2025-10-26T05:30:51.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419654,1761456651890,-500.0,0.00033537,9,"2025-10-26T05:30:51.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419655,1761456651982,-500.0,0.00033537,9,"2025-10-26T05:30:51.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419656,1761456652001,-500.0,0.00033537,9,"2025-10-26T05:30:52.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419657,1761456652010,-500.0,0.00033537,9,"2025-10-26T05:30:52.010",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419658,1761456652020,-500.0,0.00033537,9,"2025-10-26T05:30:52.020",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419659,1761456652030,-764.0,0.00033537,9,"2025-10-26T05:30:52.030",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419660,1761456652039,-500.0,0.00033537,9,"2025-10-26T05:30:52.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419661,1761456652049,-500.0,0.00033537,9,"2025-10-26T05:30:52.049",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419662,1761456652059,-500.0,0.00033537,9,"2025-10-26T05:30:52.059",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419663,1761456652067,-509.33,0.00033537,9,"2025-10-26T05:30:52.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419664,1761456652077,-500.0,0.00033537,9,"2025-10-26T05:30:52.077",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419665,1761456652086,-500.0,0.00033544,9,"2025-10-26T05:30:52.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419666,1761456652095,-500.0,0.00033544,9,"2025-10-26T05:30:52.095",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419667,1761456652104,-500.0,0.00033544,9,"2025-10-26T05:30:52.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419668,1761456652114,-500.0,0.00033544,9,"2025-10-26T05:30:52.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419669,1761456652123,-475.60221668,0.00033544,9,"2025-10-26T05:30:52.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419670,1761456652132,-500.0,0.00033544,9,"2025-10-26T05:30:52.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419671,1761456652142,-500.0,0.00033544,9,"2025-10-26T05:30:52.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419672,1761456652152,-500.0,0.00033544,9,"2025-10-26T05:30:52.152",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419673,1761456652162,-500.0,0.00033544,9,"2025-10-26T05:30:52.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419674,1761456652175,-500.0,0.00033544,9,"2025-10-26T05:30:52.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419675,1761456652184,-587.563173,0.00033544,9,"2025-10-26T05:30:52.184",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419676,1761456652194,-500.0,0.00033544,9,"2025-10-26T05:30:52.194",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419677,1761456652203,-152.439922,0.00033544,9,"2025-10-26T05:30:52.203",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419678,1761456652214,-500.0,0.00033544,9,"2025-10-26T05:30:52.214",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419679,1761456652224,-801.938273,0.00033544,9,"2025-10-26T05:30:52.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419680,1761456652233,-500.0,0.00033544,9,"2025-10-26T05:30:52.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419681,1761456652242,-500.0,0.00033544,9,"2025-10-26T05:30:52.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419682,1761456652253,-500.0,0.00033544,9,"2025-10-26T05:30:52.253",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419683,1761456652265,-500.0,0.00033544,9,"2025-10-26T05:30:52.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419684,1761456652275,-500.0,0.00033544,9,"2025-10-26T05:30:52.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419685,1761456652285,-500.0,0.00033544,9,"2025-10-26T05:30:52.285",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419686,1761456652296,-500.0,0.00033544,9,"2025-10-26T05:30:52.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419687,1761456652307,-500.0,0.00033544,9,"2025-10-26T05:30:52.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419688,1761456652319,-500.0,0.00033544,9,"2025-10-26T05:30:52.319",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419689,1761456652328,-500.0,0.00033544,9,"2025-10-26T05:30:52.328",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419690,1761456652337,-500.0,0.00033544,9,"2025-10-26T05:30:52.337",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419691,1761456652347,-500.0,0.00033544,9,"2025-10-26T05:30:52.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419692,1761456652357,-500.0,0.00033544,9,"2025-10-26T05:30:52.357",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419693,1761456652367,-500.0,0.00033544,9,"2025-10-26T05:30:52.367",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419694,1761456652377,-500.0,0.00033544,9,"2025-10-26T05:30:52.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419695,1761456652386,-500.0,0.00033544,9,"2025-10-26T05:30:52.386",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419696,1761456652397,-500.0,0.00033544,9,"2025-10-26T05:30:52.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419697,1761456652407,-500.0,0.00033544,9,"2025-10-26T05:30:52.407",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419698,1761456652418,-500.0,0.00033544,9,"2025-10-26T05:30:52.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419699,1761456652428,-500.0,0.00033544,9,"2025-10-26T05:30:52.428",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419700,1761456652439,-500.0,0.00033544,9,"2025-10-26T05:30:52.439",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419701,1761456652449,-500.0,0.00033544,9,"2025-10-26T05:30:52.449",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419702,1761456652459,-500.0,0.00033544,9,"2025-10-26T05:30:52.459",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419703,1761456652468,-500.0,0.00033544,9,"2025-10-26T05:30:52.468",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419704,1761456652477,-500.0,0.00033544,9,"2025-10-26T05:30:52.477",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419705,1761456652488,-500.0,0.00033544,9,"2025-10-26T05:30:52.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419706,1761456652498,-160.387654,0.00033544,9,"2025-10-26T05:30:52.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419707,1761456652509,-383.69753111,0.00033544,9,"2025-10-26T05:30:52.509",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419708,1761456652519,-500.0,0.00033544,9,"2025-10-26T05:30:52.519",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419709,1761456652528,-500.0,0.00033544,9,"2025-10-26T05:30:52.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419710,1761456652538,-160.71971759,0.00033544,9,"2025-10-26T05:30:52.538",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419711,1761456652547,-500.0,0.00033544,9,"2025-10-26T05:30:52.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419712,1761456652557,-246.29257933,0.00033544,9,"2025-10-26T05:30:52.557",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419713,1761456652566,-500.0,0.00033544,9,"2025-10-26T05:30:52.566",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419714,1761456652577,-500.0,0.00033544,9,"2025-10-26T05:30:52.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419715,1761456652586,-500.0,0.00033544,9,"2025-10-26T05:30:52.586",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419716,1761456652595,-500.23686017,0.00033545,9,"2025-10-26T05:30:52.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419717,1761456652604,-500.0,0.00033545,9,"2025-10-26T05:30:52.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419718,1761456652613,-500.0,0.00033545,9,"2025-10-26T05:30:52.613",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419719,1761456652622,-500.0,0.00033545,9,"2025-10-26T05:30:52.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419720,1761456652630,-500.0,0.00033545,9,"2025-10-26T05:30:52.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419721,1761456652639,-187.85683816,0.00033545,9,"2025-10-26T05:30:52.639",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419722,1761456652648,-500.0,0.00033545,9,"2025-10-26T05:30:52.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419723,1761456652657,-500.0,0.00033545,9,"2025-10-26T05:30:52.657",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419724,1761456652666,-500.0,0.00033545,9,"2025-10-26T05:30:52.666",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419725,1761456652675,-169.54663346,0.00033545,9,"2025-10-26T05:30:52.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419726,1761456652684,-500.0,0.00033545,9,"2025-10-26T05:30:52.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419727,1761456652694,-500.0,0.00033545,9,"2025-10-26T05:30:52.694",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419728,1761456652702,-500.0,0.00033545,9,"2025-10-26T05:30:52.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419729,1761456652711,-500.0,0.00033545,9,"2025-10-26T05:30:52.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419730,1761456652720,-500.0,0.00033545,9,"2025-10-26T05:30:52.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419731,1761456652729,-500.0,0.00033545,9,"2025-10-26T05:30:52.729",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419732,1761456652739,-500.0,0.00033545,9,"2025-10-26T05:30:52.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419733,1761456652748,-500.0,0.00033545,9,"2025-10-26T05:30:52.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419734,1761456652757,-500.0,0.00033545,9,"2025-10-26T05:30:52.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419735,1761456652767,-500.0,0.00033545,9,"2025-10-26T05:30:52.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419736,1761456652776,-500.0,0.00033545,9,"2025-10-26T05:30:52.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419737,1761456652786,-500.0,0.00033545,7,"2025-10-26T05:30:52.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419738,1761456652795,-500.0,0.00033545,9,"2025-10-26T05:30:52.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419739,1761456652803,-500.0,0.00033545,9,"2025-10-26T05:30:52.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419740,1761456652812,-500.0,0.00033545,9,"2025-10-26T05:30:52.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419741,1761456652821,-500.0,0.00033545,9,"2025-10-26T05:30:52.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419742,1761456652831,-500.0,0.00033545,9,"2025-10-26T05:30:52.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419743,1761456652839,-500.0,0.00033545,9,"2025-10-26T05:30:52.839",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419744,1761456652848,-500.0,0.00033545,9,"2025-10-26T05:30:52.848",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419745,1761456652857,-500.0,0.00033545,9,"2025-10-26T05:30:52.857",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419746,1761456652866,-500.0,0.00033545,9,"2025-10-26T05:30:52.866",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419747,1761456652879,-500.0,0.00033545,9,"2025-10-26T05:30:52.879",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419748,1761456652888,-500.0,0.00033545,9,"2025-10-26T05:30:52.888",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419749,1761456652897,-500.0,0.00033545,9,"2025-10-26T05:30:52.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419750,1761456652907,-500.0,0.00033545,9,"2025-10-26T05:30:52.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419751,1761456652916,-500.0,0.00033545,9,"2025-10-26T05:30:52.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419752,1761456652925,-500.0,0.00033545,9,"2025-10-26T05:30:52.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419753,1761456652935,-688.52,0.00033545,9,"2025-10-26T05:30:52.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419754,1761456652944,-500.0,0.00033545,9,"2025-10-26T05:30:52.944",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419755,1761456652952,-500.0,0.00033545,9,"2025-10-26T05:30:52.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419756,1761456652962,-500.0,0.00033545,9,"2025-10-26T05:30:52.962",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419757,1761456652971,-500.0,0.00033545,9,"2025-10-26T05:30:52.971",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419758,1761456652980,-500.0,0.00033545,9,"2025-10-26T05:30:52.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419759,1761456652989,-500.0,0.00033545,9,"2025-10-26T05:30:52.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419760,1761456652998,-500.0,0.00033545,9,"2025-10-26T05:30:52.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419761,1761456653007,-500.0,0.00033545,9,"2025-10-26T05:30:53.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419762,1761456653016,-500.0,0.00033545,9,"2025-10-26T05:30:53.016",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419763,1761456653026,-500.0,0.00033545,9,"2025-10-26T05:30:53.026",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419764,1761456653035,-500.0,0.00033545,9,"2025-10-26T05:30:53.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419765,1761456653044,-500.0,0.00033545,9,"2025-10-26T05:30:53.044",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419766,1761456653053,-500.0,0.00033545,9,"2025-10-26T05:30:53.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419767,1761456653062,-531.13,0.00033545,9,"2025-10-26T05:30:53.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419768,1761456653071,-500.0,0.00033545,9,"2025-10-26T05:30:53.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419769,1761456653081,-500.0,0.00033545,9,"2025-10-26T05:30:53.081",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419770,1761456653090,-500.0,0.00033545,9,"2025-10-26T05:30:53.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419771,1761456653099,-500.0,0.00033545,9,"2025-10-26T05:30:53.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419772,1761456653108,-500.0,0.00033545,9,"2025-10-26T05:30:53.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419773,1761456653118,-500.0,0.00033545,9,"2025-10-26T05:30:53.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419774,1761456653127,-500.0,0.00033545,9,"2025-10-26T05:30:53.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419775,1761456653137,-500.0,0.00033545,9,"2025-10-26T05:30:53.137",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419776,1761456653146,-285.2167774,0.00033545,9,"2025-10-26T05:30:53.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419777,1761456653155,-159.39194687,0.00033545,9,"2025-10-26T05:30:53.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419778,1761456653164,-500.0,0.00033545,9,"2025-10-26T05:30:53.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419779,1761456653176,-500.0,0.00033545,9,"2025-10-26T05:30:53.176",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419780,1761456653185,-500.0,0.00033545,9,"2025-10-26T05:30:53.185",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419781,1761456653194,-500.0,0.00033545,9,"2025-10-26T05:30:53.194",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419782,1761456653204,-510.02,0.00033545,9,"2025-10-26T05:30:53.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419783,1761456653213,-500.0,0.00033545,9,"2025-10-26T05:30:53.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419784,1761456653222,-500.0,0.00033545,9,"2025-10-26T05:30:53.222",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419785,1761456653231,-500.0,0.00033545,9,"2025-10-26T05:30:53.231",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419786,1761456653241,-516.46780397,0.00033545,9,"2025-10-26T05:30:53.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419787,1761456653250,-500.0,0.00033545,9,"2025-10-26T05:30:53.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419788,1761456653259,-500.0,0.00033545,9,"2025-10-26T05:30:53.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419789,1761456653268,-256.24677472,0.00033545,9,"2025-10-26T05:30:53.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419790,1761456653277,-500.0,0.00033545,9,"2025-10-26T05:30:53.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419791,1761456653287,-346.54597121,0.00033545,9,"2025-10-26T05:30:53.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419792,1761456653297,-500.0,0.00033545,9,"2025-10-26T05:30:53.297",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419793,1761456653306,-500.0,0.00033545,9,"2025-10-26T05:30:53.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419794,1761456653315,-536.81,0.00033545,2,"2025-10-26T05:30:53.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419795,1761456653324,-500.0,0.00033545,9,"2025-10-26T05:30:53.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419796,1761456653333,-500.0,0.00033545,9,"2025-10-26T05:30:53.333",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419797,1761456653342,-500.0,0.00033545,9,"2025-10-26T05:30:53.342",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419798,1761456653351,-500.0,0.00033545,9,"2025-10-26T05:30:53.351",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419799,1761456653360,-500.0,0.00033545,2,"2025-10-26T05:30:53.360",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419800,1761456653369,-500.0,0.00033545,9,"2025-10-26T05:30:53.369",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419801,1761456653378,-500.0,0.00033545,9,"2025-10-26T05:30:53.378",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419802,1761456653387,-500.0,0.00033545,9,"2025-10-26T05:30:53.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419803,1761456653396,-500.0,0.00033545,9,"2025-10-26T05:30:53.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419804,1761456653406,-500.0,0.00033545,9,"2025-10-26T05:30:53.406",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419805,1761456653415,-500.0,0.00033545,9,"2025-10-26T05:30:53.415",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419806,1761456653424,-500.0,0.00033545,9,"2025-10-26T05:30:53.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419807,1761456653433,-500.0,0.00033545,9,"2025-10-26T05:30:53.433",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419808,1761456653443,-500.0,0.00033545,9,"2025-10-26T05:30:53.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419809,1761456653452,-500.0,0.00033545,9,"2025-10-26T05:30:53.452",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419810,1761456653462,-500.0,0.00033545,9,"2025-10-26T05:30:53.462",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419811,1761456653471,-500.0,0.00033545,9,"2025-10-26T05:30:53.471",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419812,1761456653481,-500.0,0.00033545,9,"2025-10-26T05:30:53.481",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419813,1761456653490,-500.0,0.00033545,9,"2025-10-26T05:30:53.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419814,1761456653499,-500.0,0.00033545,9,"2025-10-26T05:30:53.499",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419815,1761456653510,-500.0,0.00033545,9,"2025-10-26T05:30:53.510",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419816,1761456653519,-500.0,0.00033545,9,"2025-10-26T05:30:53.519",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419817,1761456653528,-500.0,0.00033545,9,"2025-10-26T05:30:53.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419818,1761456653538,-752.95,0.00033545,9,"2025-10-26T05:30:53.538",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419819,1761456653547,-500.0,0.00033545,9,"2025-10-26T05:30:53.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419820,1761456653557,-500.0,0.00033545,9,"2025-10-26T05:30:53.557",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419821,1761456653566,-500.0,0.00033545,9,"2025-10-26T05:30:53.566",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419822,1761456653575,-500.0,0.00033545,9,"2025-10-26T05:30:53.575",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419823,1761456653584,-500.0,0.00033545,9,"2025-10-26T05:30:53.584",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419824,1761456653593,-500.0,0.00033545,9,"2025-10-26T05:30:53.593",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419825,1761456653602,-500.0,0.00033545,9,"2025-10-26T05:30:53.602",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419826,1761456653611,-310.09122709,0.00033545,9,"2025-10-26T05:30:53.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419827,1761456653622,-500.0,0.00033545,9,"2025-10-26T05:30:53.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419828,1761456653631,-500.0,0.00033545,9,"2025-10-26T05:30:53.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419829,1761456653640,-516.28135987,0.00033545,9,"2025-10-26T05:30:53.640",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419830,1761456653649,-500.0,0.00033545,9,"2025-10-26T05:30:53.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419831,1761456653658,-500.0,0.00033545,9,"2025-10-26T05:30:53.658",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419832,1761456653667,-611.66,0.00033545,9,"2025-10-26T05:30:53.667",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419833,1761456653676,-500.0,0.00033545,9,"2025-10-26T05:30:53.676",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419834,1761456653686,-500.0,0.00033545,9,"2025-10-26T05:30:53.686",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419835,1761456653695,-500.0,0.00033545,9,"2025-10-26T05:30:53.695",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419836,1761456653704,-500.0,0.00033558,7,"2025-10-26T05:30:53.704",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419837,1761456653713,-4056.43678105,0.00033572,2,"2025-10-26T05:30:53.713",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419838,1761456653721,-507.68870586,0.00033598,2,"2025-10-26T05:30:53.721",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419839,1761456653731,-500.0,0.00033602,7,"2025-10-26T05:30:53.731",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419840,1761456653740,-152.97,0.00033615,2,"2025-10-26T05:30:53.740",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419841,1761456653840,-1000.0,0.00033617,2,"2025-10-26T05:30:53.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419842,1761456653850,-500.0,0.00033653,7,"2025-10-26T05:30:53.850",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419843,1761456653859,-500.0,0.00033653,7,"2025-10-26T05:30:53.859",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419844,1761456653868,-400.0,0.00033658,5,"2025-10-26T05:30:53.868",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419845,1761456653878,-500.0,0.00033665,7,"2025-10-26T05:30:53.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419846,1761456653887,-756.7848,0.0003367,2,"2025-10-26T05:30:53.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419847,1761456653896,-500.0,0.00033673,7,"2025-10-26T05:30:53.896",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419848,1761456653906,-500.0,0.00033674,7,"2025-10-26T05:30:53.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419849,1761456653915,-500.0,0.00033685,7,"2025-10-26T05:30:53.915",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419850,1761456653925,-500.0,0.00033689,7,"2025-10-26T05:30:53.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419851,1761456653934,-500.0,0.00033695,7,"2025-10-26T05:30:53.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419852,1761456653943,-218.28996194,0.00033697,30,"2025-10-26T05:30:53.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419853,1761456653952,-500.0,0.00033697,2,"2025-10-26T05:30:53.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419854,1761456653961,-500.0,0.00033698,2,"2025-10-26T05:30:53.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419855,1761456653970,-500.0,0.00033698,9,"2025-10-26T05:30:53.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419856,1761456653979,-500.0,0.00033698,9,"2025-10-26T05:30:53.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419857,1761456653989,-500.0,0.00033698,9,"2025-10-26T05:30:53.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419858,1761456654000,-500.0,0.00033698,9,"2025-10-26T05:30:54.000",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419859,1761456654009,-282.83338501,0.00033698,9,"2025-10-26T05:30:54.009",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419860,1761456654019,-275.03,0.00033698,14,"2025-10-26T05:30:54.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419861,1761456654028,-500.0,0.00033698,9,"2025-10-26T05:30:54.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419862,1761456654037,-500.0,0.00033698,9,"2025-10-26T05:30:54.037",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419863,1761456654047,-500.0,0.00033698,9,"2025-10-26T05:30:54.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419864,1761456654056,-527.5332957,0.00033698,9,"2025-10-26T05:30:54.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419865,1761456654066,-266.02954501,0.00033698,9,"2025-10-26T05:30:54.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419866,1761456654076,-500.0,0.00033698,9,"2025-10-26T05:30:54.076",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419867,1761456654085,-500.0,0.00033698,9,"2025-10-26T05:30:54.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419868,1761456654095,-500.0,0.00033698,9,"2025-10-26T05:30:54.095",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419869,1761456654104,-1799.53,0.00033698,9,"2025-10-26T05:30:54.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419870,1761456654114,-500.0,0.00033698,9,"2025-10-26T05:30:54.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419871,1761456654123,-619.52,0.00033698,9,"2025-10-26T05:30:54.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419872,1761456654133,-500.0,0.00033698,9,"2025-10-26T05:30:54.133",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419873,1761456654142,-500.0,0.00033698,9,"2025-10-26T05:30:54.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419874,1761456654151,-500.0,0.00033698,9,"2025-10-26T05:30:54.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419875,1761456654161,-500.0,0.00033698,9,"2025-10-26T05:30:54.161",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419876,1761456654170,-500.0,0.00033698,9,"2025-10-26T05:30:54.170",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419877,1761456654179,-500.0,0.00033698,9,"2025-10-26T05:30:54.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419878,1761456654189,-500.0,0.00033698,9,"2025-10-26T05:30:54.189",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419879,1761456654204,-500.0,0.00033698,9,"2025-10-26T05:30:54.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419880,1761456654213,-238.86,0.000337,30,"2025-10-26T05:30:54.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419881,1761456654223,-1425.0,0.00033708,2,"2025-10-26T05:30:54.223",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419882,1761456654233,-500.0,0.00033748,7,"2025-10-26T05:30:54.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419883,1761456654244,-1425.0,0.0003375,2,"2025-10-26T05:30:54.244",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419884,1761456654254,-1425.0,0.00033751,2,"2025-10-26T05:30:54.254",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419885,1761456654263,-500.0,0.00033753,7,"2025-10-26T05:30:54.263",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419886,1761456654272,-7004.58342019,0.00033767,2,"2025-10-26T05:30:54.272",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419887,1761456654282,-500.0,0.00033783,9,"2025-10-26T05:30:54.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419888,1761456654292,-500.0,0.00033783,9,"2025-10-26T05:30:54.292",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419889,1761456654301,-500.0,0.00033783,9,"2025-10-26T05:30:54.301",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419890,1761456654310,-238.46041105,0.00033783,9,"2025-10-26T05:30:54.310",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419891,1761456654319,-500.0,0.00033783,9,"2025-10-26T05:30:54.319",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419892,1761456654329,-699.08,0.00033783,9,"2025-10-26T05:30:54.329",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419893,1761456654338,-210.400225,0.00033785,7,"2025-10-26T05:30:54.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419894,1761456654347,-500.0,0.00033787,7,"2025-10-26T05:30:54.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419895,1761456654357,-540.23,0.0003381,9,"2025-10-26T05:30:54.357",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419896,1761456654366,-500.0,0.0003381,9,"2025-10-26T05:30:54.366",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419897,1761456654376,-500.0,0.0003381,9,"2025-10-26T05:30:54.376",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419898,1761456654386,-500.0,0.0003381,9,"2025-10-26T05:30:54.386",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419899,1761456654394,-500.0,0.0003381,9,"2025-10-26T05:30:54.394",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419900,1761456654403,-500.0,0.0003381,9,"2025-10-26T05:30:54.403",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419901,1761456654413,-500.0,0.0003381,9,"2025-10-26T05:30:54.413",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419902,1761456654422,-500.0,0.0003381,9,"2025-10-26T05:30:54.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419903,1761456654431,-500.0,0.0003381,9,"2025-10-26T05:30:54.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419904,1761456654440,-500.0,0.0003381,9,"2025-10-26T05:30:54.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419905,1761456654450,-500.0,0.0003381,9,"2025-10-26T05:30:54.450",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419906,1761456654458,-500.0,0.0003381,9,"2025-10-26T05:30:54.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419907,1761456654467,-500.0,0.0003381,9,"2025-10-26T05:30:54.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419908,1761456654477,-500.0,0.0003381,9,"2025-10-26T05:30:54.477",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419909,1761456654486,-500.0,0.0003381,9,"2025-10-26T05:30:54.486",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419910,1761456654495,-595.52688493,0.00033811,9,"2025-10-26T05:30:54.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419911,1761456654504,-500.0,0.00033811,9,"2025-10-26T05:30:54.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419912,1761456654514,-500.0,0.00033811,9,"2025-10-26T05:30:54.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419913,1761456654523,-500.0,0.00033811,9,"2025-10-26T05:30:54.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419914,1761456654531,-500.0,0.00033811,9,"2025-10-26T05:30:54.531",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419915,1761456654541,-500.0,0.00033811,9,"2025-10-26T05:30:54.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419916,1761456654550,-500.0,0.00033811,9,"2025-10-26T05:30:54.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419917,1761456654559,-500.0,0.00033811,9,"2025-10-26T05:30:54.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419918,1761456654568,-500.0,0.00033811,9,"2025-10-26T05:30:54.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419919,1761456654577,-315.77769798,0.00033811,9,"2025-10-26T05:30:54.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419920,1761456654586,-500.0,0.00033811,9,"2025-10-26T05:30:54.586",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419921,1761456654595,-500.0,0.00033811,9,"2025-10-26T05:30:54.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419922,1761456654605,-500.0,0.00033811,9,"2025-10-26T05:30:54.605",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419923,1761456654614,-500.0,0.00033811,9,"2025-10-26T05:30:54.614",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419924,1761456654624,-500.0,0.00033811,9,"2025-10-26T05:30:54.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419925,1761456654633,-500.0,0.00033811,9,"2025-10-26T05:30:54.633",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419926,1761456654642,-500.0,0.00033811,9,"2025-10-26T05:30:54.642",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419927,1761456654651,-573.91,0.00033811,9,"2025-10-26T05:30:54.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419928,1761456654660,-500.0,0.00033811,9,"2025-10-26T05:30:54.660",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419929,1761456654669,-500.0,0.00033811,9,"2025-10-26T05:30:54.669",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419930,1761456654678,-500.0,0.00033811,9,"2025-10-26T05:30:54.678",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419931,1761456654687,-500.0,0.00033811,9,"2025-10-26T05:30:54.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419932,1761456654696,-500.0,0.00033811,9,"2025-10-26T05:30:54.696",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419933,1761456654705,-500.0,0.00033811,9,"2025-10-26T05:30:54.705",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419934,1761456654714,-500.0,0.00033811,9,"2025-10-26T05:30:54.714",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419935,1761456654723,-2845.72,0.00033811,9,"2025-10-26T05:30:54.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419936,1761456654732,-500.0,0.00033811,9,"2025-10-26T05:30:54.732",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419937,1761456654743,-2885.33,0.00033811,2,"2025-10-26T05:30:54.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419938,1761456654752,-416.95373308,0.00033811,9,"2025-10-26T05:30:54.752",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419939,1761456654761,-500.0,0.00033811,9,"2025-10-26T05:30:54.761",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419940,1761456654770,-500.0,0.00033811,9,"2025-10-26T05:30:54.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419941,1761456654779,-500.0,0.00033811,9,"2025-10-26T05:30:54.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419942,1761456654788,-500.0,0.00033811,9,"2025-10-26T05:30:54.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419943,1761456654797,-764.0,0.00033811,9,"2025-10-26T05:30:54.797",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419944,1761456654806,-500.0,0.00033811,9,"2025-10-26T05:30:54.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419945,1761456654815,-500.0,0.00033811,9,"2025-10-26T05:30:54.815",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419946,1761456654824,-500.0,0.00033811,9,"2025-10-26T05:30:54.824",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419947,1761456654833,-509.33,0.00033811,9,"2025-10-26T05:30:54.833",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419948,1761456654843,-500.0,0.00033811,9,"2025-10-26T05:30:54.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419949,1761456654852,-500.0,0.00033818,9,"2025-10-26T05:30:54.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419950,1761456654861,-229.46865718,0.00033818,9,"2025-10-26T05:30:54.861",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419951,1761456654870,-500.0,0.00033818,9,"2025-10-26T05:30:54.870",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419952,1761456654883,-500.0,0.00033818,9,"2025-10-26T05:30:54.883",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419953,1761456654894,-500.0,0.00033818,9,"2025-10-26T05:30:54.894",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419954,1761456654904,-500.0,0.00033818,9,"2025-10-26T05:30:54.904",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419955,1761456654916,-500.0,0.00033818,9,"2025-10-26T05:30:54.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419956,1761456654925,-500.0,0.00033818,9,"2025-10-26T05:30:54.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419957,1761456654935,-500.0,0.00033818,9,"2025-10-26T05:30:54.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419958,1761456654945,-587.563173,0.00033818,9,"2025-10-26T05:30:54.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419959,1761456654955,-500.0,0.00033818,9,"2025-10-26T05:30:54.955",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419960,1761456654964,-142.97679489,0.00033818,9,"2025-10-26T05:30:54.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419961,1761456655111,-9.46312711,0.00033818,9,"2025-10-26T05:30:55.111",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419962,1761456655121,-500.0,0.00033818,9,"2025-10-26T05:30:55.121",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419963,1761456655131,-801.938273,0.00033818,9,"2025-10-26T05:30:55.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419964,1761456655139,-500.0,0.00033818,9,"2025-10-26T05:30:55.139",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419965,1761456655148,-500.0,0.00033818,9,"2025-10-26T05:30:55.148",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419966,1761456655158,-500.0,0.00033818,9,"2025-10-26T05:30:55.158",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419967,1761456655167,-500.0,0.00033818,9,"2025-10-26T05:30:55.167",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419968,1761456655181,-500.0,0.00033818,9,"2025-10-26T05:30:55.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419969,1761456655190,-500.0,0.00033818,9,"2025-10-26T05:30:55.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419970,1761456655200,-532.63473268,0.00033818,9,"2025-10-26T05:30:55.200",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419971,1761456655209,-500.0,0.00033818,9,"2025-10-26T05:30:55.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419972,1761456655218,-500.0,0.00033818,9,"2025-10-26T05:30:55.218",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419973,1761456655228,-500.0,0.00033818,9,"2025-10-26T05:30:55.228",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419974,1761456655240,-500.0,0.00033818,9,"2025-10-26T05:30:55.240",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419975,1761456655249,-500.0,0.00033818,9,"2025-10-26T05:30:55.249",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419976,1761456655258,-500.0,0.00033818,9,"2025-10-26T05:30:55.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419977,1761456655267,-500.0,0.00033818,9,"2025-10-26T05:30:55.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419978,1761456655276,-500.0,0.00033818,9,"2025-10-26T05:30:55.276",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419979,1761456655286,-500.0,0.00033818,9,"2025-10-26T05:30:55.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419980,1761456655295,-299.9590481,0.00033818,9,"2025-10-26T05:30:55.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419981,1761456655304,-500.0,0.00033818,9,"2025-10-26T05:30:55.304",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419982,1761456655403,-500.0,0.00033818,9,"2025-10-26T05:30:55.403",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419983,1761456655412,-500.0,0.00033818,9,"2025-10-26T05:30:55.412",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419984,1761456655424,-500.0,0.00033818,9,"2025-10-26T05:30:55.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419985,1761456655435,-500.0,0.00033818,9,"2025-10-26T05:30:55.435",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419986,1761456655444,-500.0,0.00033818,9,"2025-10-26T05:30:55.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419987,1761456655454,-500.0,0.00033818,9,"2025-10-26T05:30:55.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419988,1761456655463,-500.0,0.00033818,9,"2025-10-26T05:30:55.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419989,1761456655472,-500.0,0.00033818,9,"2025-10-26T05:30:55.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419990,1761456655481,-500.0,0.00033818,9,"2025-10-26T05:30:55.481",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419991,1761456655490,-500.0,0.00033818,9,"2025-10-26T05:30:55.490",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419992,1761456655499,-229.57138977,0.00033818,9,"2025-10-26T05:30:55.499",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419993,1761456655508,-604.36558646,0.00033818,9,"2025-10-26T05:30:55.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419994,1761456655517,-500.0,0.00033818,9,"2025-10-26T05:30:55.517",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419995,1761456655527,-479.46502183,0.00033818,9,"2025-10-26T05:30:55.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419996,1761456655537,-500.0,0.00033819,9,"2025-10-26T05:30:55.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419997,1761456655548,-362.1744927,0.00033819,9,"2025-10-26T05:30:55.548",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419998,1761456655558,-500.0,0.00033819,9,"2025-10-26T05:30:55.558",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392419999,1761456655567,-500.0,0.00033819,9,"2025-10-26T05:30:55.567",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420000,1761456655577,-500.0,0.00033819,9,"2025-10-26T05:30:55.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420001,1761456655585,-500.0,0.00033819,9,"2025-10-26T05:30:55.585",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420002,1761456655595,-500.0,0.00033819,9,"2025-10-26T05:30:55.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420003,1761456655604,-500.0,0.00033819,9,"2025-10-26T05:30:55.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420004,1761456655615,-467.74878733,0.00033819,9,"2025-10-26T05:30:55.615",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420005,1761456655626,-500.0,0.00033819,9,"2025-10-26T05:30:55.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420006,1761456655635,-500.0,0.00033819,9,"2025-10-26T05:30:55.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420007,1761456655645,-500.0,0.00033819,9,"2025-10-26T05:30:55.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420008,1761456655655,-500.0,0.00033819,9,"2025-10-26T05:30:55.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420009,1761456655667,-500.0,0.00033819,9,"2025-10-26T05:30:55.667",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420010,1761456655676,-500.0,0.00033819,9,"2025-10-26T05:30:55.676",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420011,1761456655685,-500.0,0.00033819,9,"2025-10-26T05:30:55.685",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420012,1761456655695,-500.0,0.00033819,9,"2025-10-26T05:30:55.695",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420013,1761456655706,-500.0,0.00033819,9,"2025-10-26T05:30:55.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420014,1761456655715,-500.0,0.00033819,7,"2025-10-26T05:30:55.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420015,1761456655724,-500.0,0.00033819,9,"2025-10-26T05:30:55.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420016,1761456655733,-500.0,0.00033819,9,"2025-10-26T05:30:55.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420017,1761456655742,-500.0,0.00033819,9,"2025-10-26T05:30:55.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420018,1761456655752,-500.0,0.00033819,9,"2025-10-26T05:30:55.752",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420019,1761456655761,-500.0,0.00033819,9,"2025-10-26T05:30:55.761",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420020,1761456655771,-500.0,0.00033819,9,"2025-10-26T05:30:55.771",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420021,1761456655783,-500.0,0.00033819,9,"2025-10-26T05:30:55.783",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420022,1761456655794,-500.0,0.00033819,9,"2025-10-26T05:30:55.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420023,1761456655804,-500.0,0.00033819,9,"2025-10-26T05:30:55.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420024,1761456655815,-500.0,0.00033819,9,"2025-10-26T05:30:55.815",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420025,1761456655824,-500.0,0.00033819,9,"2025-10-26T05:30:55.824",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420026,1761456655834,-500.0,0.00033819,9,"2025-10-26T05:30:55.834",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420027,1761456655843,-500.0,0.00033819,9,"2025-10-26T05:30:55.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420028,1761456655852,-500.0,0.00033819,9,"2025-10-26T05:30:55.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420029,1761456655861,-500.0,0.00033819,9,"2025-10-26T05:30:55.861",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420030,1761456655872,-688.52,0.00033819,9,"2025-10-26T05:30:55.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420031,1761456655882,-500.0,0.00033819,9,"2025-10-26T05:30:55.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420032,1761456655891,-500.0,0.00033819,9,"2025-10-26T05:30:55.891",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420033,1761456655900,-500.0,0.00033819,9,"2025-10-26T05:30:55.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420034,1761456655909,-500.0,0.00033819,9,"2025-10-26T05:30:55.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420035,1761456655918,-500.0,0.00033819,9,"2025-10-26T05:30:55.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420036,1761456655926,-500.0,0.00033819,9,"2025-10-26T05:30:55.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420037,1761456655935,-500.0,0.00033819,9,"2025-10-26T05:30:55.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420038,1761456655945,-500.0,0.00033819,9,"2025-10-26T05:30:55.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420039,1761456655954,-500.0,0.00033819,9,"2025-10-26T05:30:55.954",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420040,1761456655964,-500.0,0.00033819,9,"2025-10-26T05:30:55.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420041,1761456655974,-500.0,0.00033819,9,"2025-10-26T05:30:55.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420042,1761456655984,-500.0,0.00033819,9,"2025-10-26T05:30:55.984",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420043,1761456655993,-500.0,0.00033819,9,"2025-10-26T05:30:55.993",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420044,1761456656002,-531.13,0.00033819,9,"2025-10-26T05:30:56.002",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420045,1761456656012,-500.0,0.00033819,9,"2025-10-26T05:30:56.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420046,1761456656023,-500.0,0.00033819,9,"2025-10-26T05:30:56.023",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420047,1761456656032,-500.0,0.00033819,9,"2025-10-26T05:30:56.032",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420048,1761456656041,-578.12119712,0.00033819,9,"2025-10-26T05:30:56.041",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420049,1761456656050,-500.0,0.00033819,9,"2025-10-26T05:30:56.050",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420050,1761456656061,-500.0,0.00033819,9,"2025-10-26T05:30:56.061",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420051,1761456656070,-500.0,0.00033819,9,"2025-10-26T05:30:56.070",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420052,1761456656079,-500.0,0.00033819,9,"2025-10-26T05:30:56.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420053,1761456656089,-500.0,0.00033819,9,"2025-10-26T05:30:56.089",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420054,1761456656098,-500.0,0.00033819,9,"2025-10-26T05:30:56.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420055,1761456656108,-500.0,0.00033819,9,"2025-10-26T05:30:56.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420056,1761456656117,-500.0,0.00033819,9,"2025-10-26T05:30:56.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420057,1761456656126,-510.02,0.00033819,9,"2025-10-26T05:30:56.126",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420058,1761456656135,-500.0,0.00033819,9,"2025-10-26T05:30:56.135",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420059,1761456656144,-500.0,0.00033819,9,"2025-10-26T05:30:56.144",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420060,1761456656160,-500.0,0.00033819,9,"2025-10-26T05:30:56.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420061,1761456656179,-500.0,0.00033819,9,"2025-10-26T05:30:56.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420062,1761456656192,-500.0,0.00033819,9,"2025-10-26T05:30:56.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420063,1761456656208,-500.0,0.00033819,9,"2025-10-26T05:30:56.208",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420064,1761456656224,-647.50514849,0.00033819,9,"2025-10-26T05:30:56.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420065,1761456656242,-500.0,0.00033819,9,"2025-10-26T05:30:56.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420066,1761456656257,-536.81,0.00033819,2,"2025-10-26T05:30:56.257",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420067,1761456656270,-500.0,0.00033819,9,"2025-10-26T05:30:56.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420068,1761456656290,-153.9096855,0.00033819,9,"2025-10-26T05:30:56.290",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420069,1761456656306,-500.0,0.00033819,9,"2025-10-26T05:30:56.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420070,1761456656323,-500.0,0.00033819,9,"2025-10-26T05:30:56.323",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420071,1761456656337,-500.0,0.00033819,2,"2025-10-26T05:30:56.337",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420072,1761456656354,-500.0,0.00033819,9,"2025-10-26T05:30:56.354",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420073,1761456656369,-500.0,0.00033819,9,"2025-10-26T05:30:56.369",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420074,1761456656385,-500.0,0.00033819,9,"2025-10-26T05:30:56.385",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420075,1761456656401,-500.0,0.00033819,9,"2025-10-26T05:30:56.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420076,1761456656417,-500.0,0.00033819,9,"2025-10-26T05:30:56.417",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420077,1761456656432,-500.0,0.00033819,9,"2025-10-26T05:30:56.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420078,1761456656443,-500.0,0.00033819,9,"2025-10-26T05:30:56.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420079,1761456656458,-500.0,0.00033819,9,"2025-10-26T05:30:56.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420080,1761456656477,-500.0,0.00033819,9,"2025-10-26T05:30:56.477",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420081,1761456656488,-500.0,0.00033819,9,"2025-10-26T05:30:56.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420082,1761456656502,-500.0,0.00033819,9,"2025-10-26T05:30:56.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420083,1761456656517,-500.0,0.00033819,9,"2025-10-26T05:30:56.517",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420084,1761456656528,-500.0,0.00033819,9,"2025-10-26T05:30:56.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420085,1761456656540,-500.0,0.00033819,9,"2025-10-26T05:30:56.540",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420086,1761456656552,-500.0,0.00033819,9,"2025-10-26T05:30:56.552",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420087,1761456656565,-548.94703135,0.00033819,9,"2025-10-26T05:30:56.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420088,1761456656578,-500.0,0.00033819,9,"2025-10-26T05:30:56.578",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420089,1761456656591,-538.46907055,0.00033819,9,"2025-10-26T05:30:56.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420090,1761456656604,-752.95,0.00033819,9,"2025-10-26T05:30:56.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420091,1761456656617,-500.0,0.00033819,9,"2025-10-26T05:30:56.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420092,1761456656630,-500.0,0.00033819,9,"2025-10-26T05:30:56.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420093,1761456656642,-500.0,0.00033819,9,"2025-10-26T05:30:56.642",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420094,1761456656654,-500.0,0.00033819,9,"2025-10-26T05:30:56.654",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420095,1761456656667,-500.0,0.00033819,9,"2025-10-26T05:30:56.667",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420096,1761456656679,-500.0,0.00033819,9,"2025-10-26T05:30:56.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420097,1761456656692,-500.0,0.00033819,9,"2025-10-26T05:30:56.692",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420098,1761456656706,-276.75866433,0.00033819,9,"2025-10-26T05:30:56.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420099,1761456656720,-500.0,0.00033819,9,"2025-10-26T05:30:56.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420100,1761456656735,-589.3252297,0.00033819,9,"2025-10-26T05:30:56.735",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420101,1761456656748,-486.04759831,0.00033819,9,"2025-10-26T05:30:56.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420102,1761456656762,-611.66,0.00033819,9,"2025-10-26T05:30:56.762",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420103,1761456656775,-560.28088485,0.00033819,9,"2025-10-26T05:30:56.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420104,1761456656788,-500.0,0.00033819,9,"2025-10-26T05:30:56.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420105,1761456656801,-500.0,0.00033819,9,"2025-10-26T05:30:56.801",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420106,1761456656816,-1425.0,0.00033836,2,"2025-10-26T05:30:56.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420107,1761456656828,-500.0,0.00033844,7,"2025-10-26T05:30:56.828",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420108,1761456656840,-500.0,0.00033844,9,"2025-10-26T05:30:56.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420109,1761456656853,-451.0,0.00033863,5,"2025-10-26T05:30:56.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420110,1761456656866,-174.0,0.00033863,2,"2025-10-26T05:30:56.866",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420111,1761456656880,-162.32861673,0.00033869,2,"2025-10-26T05:30:56.880",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420112,1761456656892,-500.0,0.00033873,7,"2025-10-26T05:30:56.892",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420113,1761456656902,-500.0,0.00033873,2,"2025-10-26T05:30:56.902",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420114,1761456656913,-500.0,0.00033879,9,"2025-10-26T05:30:56.913",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420115,1761456656922,-500.0,0.00033879,7,"2025-10-26T05:30:56.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420116,1761456656934,-500.0,0.00033879,2,"2025-10-26T05:30:56.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420117,1761456656944,-226592.59408234,0.0003388,2,"2025-10-26T05:30:56.944",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420118,1761456656953,-1425.0,0.00033886,2,"2025-10-26T05:30:56.953",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420119,1761456656964,-1000.0,0.00033891,2,"2025-10-26T05:30:56.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420120,1761456656973,-215.0,0.000339,11,"2025-10-26T05:30:56.973",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420121,1761456656985,-2700.0,0.000339,12,"2025-10-26T05:30:56.985",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420122,1761456656995,-610.75891912,0.00033901,7,"2025-10-26T05:30:56.995",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420123,1761456657005,-500.0,0.00033901,9,"2025-10-26T05:30:57.005",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420124,1761456657015,-2000.0,0.00033902,3,"2025-10-26T05:30:57.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420125,1761456657024,-500.0,0.00033938,7,"2025-10-26T05:30:57.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420126,1761456657033,-500.0,0.00033963,7,"2025-10-26T05:30:57.033",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420127,1761456657043,-500.0,0.00033966,7,"2025-10-26T05:30:57.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420128,1761456657052,-500.0,0.00033971,9,"2025-10-26T05:30:57.052",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420129,1761456657061,-1425.0,0.00033971,2,"2025-10-26T05:30:57.061",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420130,1761456657071,-368.76858415,0.00033972,2,"2025-10-26T05:30:57.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420131,1761456657080,-500.0,0.00033972,9,"2025-10-26T05:30:57.080",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420132,1761456657089,-500.0,0.00033972,9,"2025-10-26T05:30:57.089",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420133,1761456657098,-500.0,0.00033972,9,"2025-10-26T05:30:57.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420134,1761456657107,-500.0,0.00033972,9,"2025-10-26T05:30:57.107",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420135,1761456657116,-275.0719823,0.00033972,14,"2025-10-26T05:30:57.116",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420136,1761456657127,-500.0,0.00033972,9,"2025-10-26T05:30:57.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420137,1761456657136,-500.0,0.00033972,9,"2025-10-26T05:30:57.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420138,1761456657146,-500.0,0.00033972,9,"2025-10-26T05:30:57.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420139,1761456657355,-500.0,0.00033972,9,"2025-10-26T05:30:57.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420140,1761456657376,-500.0,0.00033972,9,"2025-10-26T05:30:57.376",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420141,1761456657391,-500.0,0.00033972,9,"2025-10-26T05:30:57.391",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420142,1761456657402,-1799.53,0.00033972,9,"2025-10-26T05:30:57.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420143,1761456657412,-500.0,0.00033972,9,"2025-10-26T05:30:57.412",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420144,1761456657424,-619.52,0.00033972,9,"2025-10-26T05:30:57.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420145,1761456657433,-500.0,0.00033972,9,"2025-10-26T05:30:57.433",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420146,1761456657444,-500.0,0.00033972,9,"2025-10-26T05:30:57.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420147,1761456657453,-500.0,0.00033972,9,"2025-10-26T05:30:57.453",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420148,1761456657462,-500.0,0.00033972,9,"2025-10-26T05:30:57.462",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420149,1761456657472,-500.0,0.00033972,9,"2025-10-26T05:30:57.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420150,1761456657483,-500.0,0.00033972,9,"2025-10-26T05:30:57.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420151,1761456657494,-500.0,0.00033972,9,"2025-10-26T05:30:57.494",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420152,1761456657504,-500.0,0.00033972,9,"2025-10-26T05:30:57.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420153,1761456657514,-4056.43678105,0.00033986,2,"2025-10-26T05:30:57.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420154,1761456657523,-215.0,0.00034,11,"2025-10-26T05:30:57.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420155,1761456657532,-300.0,0.00034,120,"2025-10-26T05:30:57.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420156,1761456657541,-160.46146004,0.00034,2,"2025-10-26T05:30:57.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420157,1761456657550,-500.0,0.00034001,7,"2025-10-26T05:30:57.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420158,1761456657559,-500.0,0.00034009,7,"2025-10-26T05:30:57.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420159,1761456657568,-275.0,0.00034048,2,"2025-10-26T05:30:57.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420160,1761456657578,-500.0,0.00034057,9,"2025-10-26T05:30:57.578",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420161,1761456657587,-500.0,0.00034057,9,"2025-10-26T05:30:57.587",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420162,1761456657597,-500.0,0.00034057,9,"2025-10-26T05:30:57.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420163,1761456657607,-500.0,0.00034057,9,"2025-10-26T05:30:57.607",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420164,1761456657618,-699.08,0.00034057,9,"2025-10-26T05:30:57.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420165,1761456657627,-272.0,0.00034058,2,"2025-10-26T05:30:57.627",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420166,1761456657637,-500.0,0.00034072,7,"2025-10-26T05:30:57.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420167,1761456657647,-507.68870584,0.00034076,2,"2025-10-26T05:30:57.647",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420168,1761456657656,-500.0,0.00034084,9,"2025-10-26T05:30:57.656",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420169,1761456657665,-540.23,0.00034084,9,"2025-10-26T05:30:57.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420170,1761456657675,-500.0,0.00034084,9,"2025-10-26T05:30:57.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420171,1761456657684,-500.0,0.00034084,9,"2025-10-26T05:30:57.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420172,1761456657693,-500.0,0.00034084,9,"2025-10-26T05:30:57.693",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420173,1761456657702,-500.0,0.00034084,9,"2025-10-26T05:30:57.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420174,1761456657711,-500.0,0.00034084,9,"2025-10-26T05:30:57.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420175,1761456657722,-500.0,0.00034084,9,"2025-10-26T05:30:57.722",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420176,1761456657733,-500.0,0.00034084,9,"2025-10-26T05:30:57.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420177,1761456657743,-219.48953524,0.00034084,9,"2025-10-26T05:30:57.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420178,1761456657752,-500.0,0.00034084,9,"2025-10-26T05:30:57.752",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420179,1761456657763,-500.0,0.00034084,9,"2025-10-26T05:30:57.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420180,1761456657772,-500.0,0.00034084,9,"2025-10-26T05:30:57.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420181,1761456657781,-500.0,0.00034084,9,"2025-10-26T05:30:57.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420182,1761456657790,-500.0,0.00034084,9,"2025-10-26T05:30:57.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420183,1761456657799,-500.0,0.00034084,9,"2025-10-26T05:30:57.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420184,1761456657807,-500.0,0.00034085,9,"2025-10-26T05:30:57.807",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420185,1761456657816,-500.0,0.00034085,9,"2025-10-26T05:30:57.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420186,1761456657825,-446.2249745,0.00034085,9,"2025-10-26T05:30:57.825",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420187,1761456657835,-500.0,0.00034085,9,"2025-10-26T05:30:57.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420188,1761456657844,-500.0,0.00034085,9,"2025-10-26T05:30:57.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420189,1761456657853,-500.0,0.00034085,9,"2025-10-26T05:30:57.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420190,1761456657863,-500.0,0.00034085,9,"2025-10-26T05:30:57.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420191,1761456657872,-500.0,0.00034085,9,"2025-10-26T05:30:57.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420192,1761456657880,-500.0,0.00034085,9,"2025-10-26T05:30:57.880",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420193,1761456657889,-500.0,0.00034085,9,"2025-10-26T05:30:57.889",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420194,1761456657898,-285.41456754,0.00034085,9,"2025-10-26T05:30:57.898",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420195,1761456657909,-500.0,0.00034085,9,"2025-10-26T05:30:57.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420196,1761456657918,-500.0,0.00034085,9,"2025-10-26T05:30:57.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420197,1761456657927,-500.0,0.00034085,9,"2025-10-26T05:30:57.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420198,1761456657936,-500.0,0.00034085,9,"2025-10-26T05:30:57.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420199,1761456657947,-573.91,0.00034085,9,"2025-10-26T05:30:57.947",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420200,1761456657957,-500.0,0.00034085,9,"2025-10-26T05:30:57.957",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420201,1761456657968,-500.0,0.00034085,9,"2025-10-26T05:30:57.968",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420202,1761456657977,-500.0,0.00034085,9,"2025-10-26T05:30:57.977",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420203,1761456657987,-500.0,0.00034085,9,"2025-10-26T05:30:57.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420204,1761456657996,-500.0,0.00034085,9,"2025-10-26T05:30:57.996",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420205,1761456658006,-500.0,0.00034085,9,"2025-10-26T05:30:58.006",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420206,1761456658015,-500.0,0.00034085,9,"2025-10-26T05:30:58.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420207,1761456658024,-2845.72,0.00034085,9,"2025-10-26T05:30:58.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420208,1761456658034,-500.0,0.00034085,9,"2025-10-26T05:30:58.034",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420209,1761456658043,-2885.33,0.00034085,2,"2025-10-26T05:30:58.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420210,1761456658051,-500.0,0.00034085,9,"2025-10-26T05:30:58.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420211,1761456658060,-500.0,0.00034085,9,"2025-10-26T05:30:58.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420212,1761456658070,-500.0,0.00034085,9,"2025-10-26T05:30:58.070",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420213,1761456658079,-500.0,0.00034085,9,"2025-10-26T05:30:58.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420214,1761456658088,-764.0,0.00034085,9,"2025-10-26T05:30:58.088",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420215,1761456658097,-500.0,0.00034085,9,"2025-10-26T05:30:58.097",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420216,1761456658106,-508.39145988,0.00034085,9,"2025-10-26T05:30:58.106",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420217,1761456658115,-500.0,0.00034085,9,"2025-10-26T05:30:58.115",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420218,1761456658124,-509.33,0.00034085,9,"2025-10-26T05:30:58.124",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420219,1761456658134,-500.0,0.00034085,9,"2025-10-26T05:30:58.134",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420220,1761456658144,-500.0,0.00034088,7,"2025-10-26T05:30:58.144",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420221,1761456658152,-529.60548709,0.00034089,9,"2025-10-26T05:30:58.152",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420222,1761456658162,-500.0,0.00034092,9,"2025-10-26T05:30:58.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420223,1761456658173,-500.0,0.00034092,9,"2025-10-26T05:30:58.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420224,1761456658184,-500.0,0.00034092,9,"2025-10-26T05:30:58.184",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420225,1761456658193,-500.0,0.00034092,9,"2025-10-26T05:30:58.193",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420226,1761456658203,-500.0,0.00034092,9,"2025-10-26T05:30:58.203",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420227,1761456658213,-600.84743939,0.00034092,9,"2025-10-26T05:30:58.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420228,1761456658223,-500.0,0.00034092,9,"2025-10-26T05:30:58.223",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420229,1761456658232,-500.0,0.00034092,9,"2025-10-26T05:30:58.232",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420230,1761456658241,-587.563173,0.00034092,9,"2025-10-26T05:30:58.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420231,1761456658250,-500.0,0.00034092,9,"2025-10-26T05:30:58.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420232,1761456658259,-152.439922,0.00034092,9,"2025-10-26T05:30:58.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420233,1761456658267,-500.0,0.00034092,9,"2025-10-26T05:30:58.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420234,1761456658276,-801.938273,0.00034092,9,"2025-10-26T05:30:58.276",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420235,1761456658285,-500.0,0.00034092,9,"2025-10-26T05:30:58.285",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420236,1761456658294,-500.0,0.00034092,9,"2025-10-26T05:30:58.294",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420237,1761456658303,-500.0,0.00034092,9,"2025-10-26T05:30:58.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420238,1761456658312,-500.0,0.00034092,9,"2025-10-26T05:30:58.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420239,1761456658321,-500.0,0.00034092,9,"2025-10-26T05:30:58.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420240,1761456658330,-500.0,0.00034092,9,"2025-10-26T05:30:58.330",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420241,1761456658339,-500.0,0.00034092,9,"2025-10-26T05:30:58.339",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420242,1761456658348,-500.0,0.00034092,9,"2025-10-26T05:30:58.348",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420243,1761456658356,-247.68843628,0.00034092,9,"2025-10-26T05:30:58.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420244,1761456658366,-500.0,0.00034092,9,"2025-10-26T05:30:58.366",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420245,1761456658375,-500.0,0.00034092,9,"2025-10-26T05:30:58.375",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420246,1761456658384,-500.0,0.00034092,9,"2025-10-26T05:30:58.384",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420247,1761456658392,-289.03962844,0.00034092,9,"2025-10-26T05:30:58.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420248,1761456658401,-500.0,0.00034092,9,"2025-10-26T05:30:58.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420249,1761456658410,-500.0,0.00034092,9,"2025-10-26T05:30:58.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420250,1761456658418,-500.0,0.00034092,9,"2025-10-26T05:30:58.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420251,1761456658428,-500.0,0.00034092,9,"2025-10-26T05:30:58.428",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420252,1761456658437,-500.0,0.00034092,9,"2025-10-26T05:30:58.437",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420253,1761456658447,-497.08149617,0.00034092,9,"2025-10-26T05:30:58.447",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420254,1761456658456,-500.0,0.00034092,9,"2025-10-26T05:30:58.456",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420255,1761456658465,-562.26362252,0.00034092,9,"2025-10-26T05:30:58.465",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420256,1761456658475,-367.97414871,0.00034092,9,"2025-10-26T05:30:58.475",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420257,1761456658484,-500.0,0.00034092,9,"2025-10-26T05:30:58.484",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420258,1761456658494,-500.0,0.00034092,9,"2025-10-26T05:30:58.494",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420259,1761456658504,-160.387654,0.00034092,9,"2025-10-26T05:30:58.504",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420260,1761456658514,-500.0,0.00034092,9,"2025-10-26T05:30:58.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420261,1761456658523,-500.0,0.00034092,2,"2025-10-26T05:30:58.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420262,1761456658533,-500.0,0.00034092,9,"2025-10-26T05:30:58.533",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420263,1761456658541,-500.0,0.00034092,9,"2025-10-26T05:30:58.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420264,1761456658551,-500.0,0.00034093,9,"2025-10-26T05:30:58.551",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420265,1761456658560,-500.0,0.00034093,9,"2025-10-26T05:30:58.560",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420266,1761456658568,-500.0,0.00034093,9,"2025-10-26T05:30:58.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420267,1761456658579,-500.0,0.00034093,9,"2025-10-26T05:30:58.579",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420268,1761456658588,-500.0,0.00034093,9,"2025-10-26T05:30:58.588",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420269,1761456658597,-500.0,0.00034093,9,"2025-10-26T05:30:58.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420270,1761456658605,-500.0,0.00034093,9,"2025-10-26T05:30:58.605",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420271,1761456658614,-500.0,0.00034093,9,"2025-10-26T05:30:58.614",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420272,1761456658623,-412.03295994,0.00034093,9,"2025-10-26T05:30:58.623",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420273,1761456658631,-500.0,0.00034093,9,"2025-10-26T05:30:58.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420274,1761456658640,-500.0,0.00034093,9,"2025-10-26T05:30:58.640",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420275,1761456658649,-500.0,0.00034093,9,"2025-10-26T05:30:58.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420276,1761456658658,-500.0,0.00034093,9,"2025-10-26T05:30:58.658",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420277,1761456658666,-500.0,0.00034093,9,"2025-10-26T05:30:58.666",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420278,1761456658675,-500.0,0.00034093,9,"2025-10-26T05:30:58.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420279,1761456658684,-500.0,0.00034093,9,"2025-10-26T05:30:58.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420280,1761456658695,-500.0,0.00034093,7,"2025-10-26T05:30:58.695",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420281,1761456658705,-604.69049029,0.00034093,9,"2025-10-26T05:30:58.705",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420282,1761456658715,-500.0,0.00034093,9,"2025-10-26T05:30:58.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420283,1761456658723,-500.0,0.00034093,9,"2025-10-26T05:30:58.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420284,1761456658733,-500.0,0.00034093,9,"2025-10-26T05:30:58.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420285,1761456658743,-500.0,0.00034093,9,"2025-10-26T05:30:58.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420286,1761456658754,-500.0,0.00034093,9,"2025-10-26T05:30:58.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420287,1761456658764,-500.0,0.00034093,9,"2025-10-26T05:30:58.764",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420288,1761456658774,-500.0,0.00034093,9,"2025-10-26T05:30:58.774",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420289,1761456658785,-585.42833008,0.00034093,9,"2025-10-26T05:30:58.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420290,1761456658794,-500.0,0.00034093,9,"2025-10-26T05:30:58.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420291,1761456658803,-500.0,0.00034093,9,"2025-10-26T05:30:58.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420292,1761456658812,-500.0,0.00034093,9,"2025-10-26T05:30:58.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420294,1761456658820,-356.02095289,0.00034093,9,"2025-10-26T05:30:58.820",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420295,1761456658829,-500.0,0.00034093,9,"2025-10-26T05:30:58.829",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420296,1761456658838,-500.0,0.00034093,9,"2025-10-26T05:30:58.838",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420297,1761456658847,-688.52,0.00034093,9,"2025-10-26T05:30:58.847",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420298,1761456658856,-500.0,0.00034093,9,"2025-10-26T05:30:58.856",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420299,1761456658865,-500.0,0.00034093,9,"2025-10-26T05:30:58.865",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420300,1761456658873,-220.26604609,0.00034093,9,"2025-10-26T05:30:58.873",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420301,1761456658882,-500.0,0.00034093,9,"2025-10-26T05:30:58.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420302,1761456658891,-214.53367443,0.00034093,9,"2025-10-26T05:30:58.891",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420303,1761456658899,-500.0,0.00034093,9,"2025-10-26T05:30:58.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420304,1761456658908,-500.0,0.00034093,9,"2025-10-26T05:30:58.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420305,1761456658917,-500.0,0.00034093,9,"2025-10-26T05:30:58.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420306,1761456658926,-221.25797823,0.00034093,9,"2025-10-26T05:30:58.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420307,1761456658934,-500.0,0.00034093,9,"2025-10-26T05:30:58.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420308,1761456658943,-474.92702291,0.00034093,9,"2025-10-26T05:30:58.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420309,1761456658952,-500.0,0.00034093,9,"2025-10-26T05:30:58.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420310,1761456658961,-578.78838907,0.00034093,9,"2025-10-26T05:30:58.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420311,1761456658970,-531.13,0.00034093,9,"2025-10-26T05:30:58.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420312,1761456658979,-500.0,0.00034093,9,"2025-10-26T05:30:58.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420313,1761456658988,-500.0,0.00034093,9,"2025-10-26T05:30:58.988",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420314,1761456658997,-500.0,0.00034093,9,"2025-10-26T05:30:58.997",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420315,1761456659006,-500.0,0.00034093,9,"2025-10-26T05:30:59.006",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420316,1761456659015,-254.50506425,0.00034093,9,"2025-10-26T05:30:59.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420317,1761456659024,-500.0,0.00034093,9,"2025-10-26T05:30:59.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420318,1761456659033,-500.0,0.00034093,9,"2025-10-26T05:30:59.033",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420319,1761456659042,-500.0,0.00034093,9,"2025-10-26T05:30:59.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420320,1761456659051,-500.0,0.00034093,9,"2025-10-26T05:30:59.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420321,1761456659060,-500.0,0.00034093,9,"2025-10-26T05:30:59.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420322,1761456659069,-311.77086766,0.00034093,9,"2025-10-26T05:30:59.069",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420323,1761456659078,-510.02,0.00034093,9,"2025-10-26T05:30:59.078",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420324,1761456659087,-540.06255008,0.00034093,9,"2025-10-26T05:30:59.087",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420325,1761456659096,-500.0,0.00034093,9,"2025-10-26T05:30:59.096",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420326,1761456659106,-500.0,0.00034093,9,"2025-10-26T05:30:59.106",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420327,1761456659115,-500.0,0.00034093,9,"2025-10-26T05:30:59.115",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420328,1761456659124,-500.0,0.00034093,9,"2025-10-26T05:30:59.124",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420329,1761456659133,-500.0,0.00034093,9,"2025-10-26T05:30:59.133",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420330,1761456659142,-500.0,0.00034093,9,"2025-10-26T05:30:59.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420331,1761456659151,-536.81,0.00034093,2,"2025-10-26T05:30:59.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420332,1761456659160,-500.0,0.00034093,9,"2025-10-26T05:30:59.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420333,1761456659170,-500.0,0.00034093,9,"2025-10-26T05:30:59.170",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420334,1761456659183,-500.0,0.00034093,9,"2025-10-26T05:30:59.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420335,1761456659193,-500.0,0.00034093,2,"2025-10-26T05:30:59.193",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420336,1761456659203,-500.0,0.00034093,9,"2025-10-26T05:30:59.203",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420337,1761456659212,-500.0,0.00034093,9,"2025-10-26T05:30:59.212",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420338,1761456659221,-500.0,0.00034093,9,"2025-10-26T05:30:59.221",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420339,1761456659231,-500.0,0.00034093,9,"2025-10-26T05:30:59.231",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420340,1761456659240,-500.0,0.00034093,9,"2025-10-26T05:30:59.240",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420341,1761456659248,-500.0,0.00034093,9,"2025-10-26T05:30:59.248",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420342,1761456659257,-293.94363702,0.00034093,9,"2025-10-26T05:30:59.257",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420343,1761456659265,-500.0,0.00034093,9,"2025-10-26T05:30:59.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420344,1761456659274,-500.0,0.00034093,9,"2025-10-26T05:30:59.274",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420345,1761456659283,-500.0,0.00034093,9,"2025-10-26T05:30:59.283",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420346,1761456659291,-500.0,0.00034093,9,"2025-10-26T05:30:59.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420347,1761456659300,-574.65019195,0.00034093,9,"2025-10-26T05:30:59.300",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420348,1761456659309,-500.0,0.00034093,9,"2025-10-26T05:30:59.309",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420349,1761456659318,-500.0,0.00034093,9,"2025-10-26T05:30:59.318",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420350,1761456659326,-500.0,0.00034093,9,"2025-10-26T05:30:59.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420351,1761456659335,-500.0,0.00034093,9,"2025-10-26T05:30:59.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420352,1761456659344,-752.95,0.00034093,9,"2025-10-26T05:30:59.344",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420353,1761456659352,-500.0,0.00034093,9,"2025-10-26T05:30:59.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420354,1761456659361,-500.0,0.00034093,9,"2025-10-26T05:30:59.361",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420355,1761456659370,-500.0,0.00034093,9,"2025-10-26T05:30:59.370",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420356,1761456659379,-500.0,0.00034093,9,"2025-10-26T05:30:59.379",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420357,1761456659388,-500.0,0.00034093,9,"2025-10-26T05:30:59.388",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420358,1761456659397,-500.0,0.00034093,9,"2025-10-26T05:30:59.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420359,1761456659405,-500.0,0.00034093,9,"2025-10-26T05:30:59.405",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420360,1761456659414,-500.0,0.00034093,9,"2025-10-26T05:30:59.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420361,1761456659423,-611.66,0.00034093,9,"2025-10-26T05:30:59.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420362,1761456659431,-500.0,0.00034093,9,"2025-10-26T05:30:59.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420363,1761456659440,-500.0,0.00034093,9,"2025-10-26T05:30:59.440",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420364,1761456659448,-500.0,0.00034096,7,"2025-10-26T05:30:59.448",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420365,1761456659457,-215.0,0.000341,12,"2025-10-26T05:30:59.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420366,1761456659466,-992.68451632,0.00034113,7,"2025-10-26T05:30:59.466",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420367,1761456659475,-500.0,0.00034129,7,"2025-10-26T05:30:59.475",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420368,1761456659484,-500.0,0.00034143,7,"2025-10-26T05:30:59.484",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420369,1761456659493,-1000.0,0.00034165,2,"2025-10-26T05:30:59.493",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420370,1761456659502,-7440.60098305,0.00034182,2,"2025-10-26T05:30:59.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420371,1761456659511,-500.0,0.00034205,7,"2025-10-26T05:30:59.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420372,1761456659520,-500.0,0.00034207,7,"2025-10-26T05:30:59.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420373,1761456659529,-356.98034082,0.00034209,7,"2025-10-26T05:30:59.529",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420374,1761456659539,-7004.58342019,0.00034217,2,"2025-10-26T05:30:59.539",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420375,1761456659550,-500.0,0.00034241,7,"2025-10-26T05:30:59.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420376,1761456659561,-500.0,0.00034245,9,"2025-10-26T05:30:59.561",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420377,1761456659571,-1511.9,0.00034246,2,"2025-10-26T05:30:59.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420378,1761456659579,-500.0,0.00034246,9,"2025-10-26T05:30:59.579",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420379,1761456659590,-500.0,0.00034246,9,"2025-10-26T05:30:59.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420380,1761456659600,-500.0,0.00034246,9,"2025-10-26T05:30:59.600",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420381,1761456659609,-1046.34598966,0.00034246,120,"2025-10-26T05:30:59.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420382,1761456659618,-500.0,0.00034246,9,"2025-10-26T05:30:59.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420383,1761456659627,-500.0,0.00034246,9,"2025-10-26T05:30:59.627",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420384,1761456659636,-500.0,0.00034246,9,"2025-10-26T05:30:59.636",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420385,1761456659645,-500.0,0.00034246,9,"2025-10-26T05:30:59.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420386,1761456659655,-500.0,0.00034246,9,"2025-10-26T05:30:59.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420387,1761456659666,-500.0,0.00034246,9,"2025-10-26T05:30:59.666",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420388,1761456659676,-500.0,0.00034246,9,"2025-10-26T05:30:59.676",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420389,1761456659688,-1799.53,0.00034246,9,"2025-10-26T05:30:59.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420390,1761456659698,-500.0,0.00034246,9,"2025-10-26T05:30:59.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420391,1761456659708,-619.52,0.00034246,9,"2025-10-26T05:30:59.708",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420392,1761456659717,-500.0,0.00034246,9,"2025-10-26T05:30:59.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420393,1761456659726,-297.86901103,0.00034246,9,"2025-10-26T05:30:59.726",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420394,1761456659735,-500.0,0.00034246,9,"2025-10-26T05:30:59.735",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420395,1761456659744,-500.0,0.00034246,9,"2025-10-26T05:30:59.744",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420396,1761456659753,-500.0,0.00034246,9,"2025-10-26T05:30:59.753",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420397,1761456659763,-500.0,0.00034246,9,"2025-10-26T05:30:59.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420398,1761456659772,-500.0,0.00034246,9,"2025-10-26T05:30:59.772",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420399,1761456659781,-500.0,0.00034246,9,"2025-10-26T05:30:59.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420400,1761456659790,-375.1461107,0.00034254,2,"2025-10-26T05:30:59.790",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420401,1761456659799,-150.0,0.00034273,5,"2025-10-26T05:30:59.799",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420402,1761456659808,-500.0,0.00034277,7,"2025-10-26T05:30:59.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420403,1761456659817,-500.0,0.00034279,7,"2025-10-26T05:30:59.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420404,1761456659827,-166.66,0.0003429,2,"2025-10-26T05:30:59.827",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420405,1761456659836,-500.0,0.00034294,7,"2025-10-26T05:30:59.836",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420406,1761456659845,-2026.64433084,0.000343,3,"2025-10-26T05:30:59.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420407,1761456659855,-500.0,0.00034331,9,"2025-10-26T05:30:59.855",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420408,1761456659865,-500.0,0.00034331,9,"2025-10-26T05:30:59.865",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420409,1761456659876,-500.0,0.00034331,9,"2025-10-26T05:30:59.876",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420410,1761456659885,-500.0,0.00034331,9,"2025-10-26T05:30:59.885",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420411,1761456659897,-699.08,0.00034331,9,"2025-10-26T05:30:59.897",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420412,1761456659907,-500.0,0.00034333,7,"2025-10-26T05:30:59.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420413,1761456659916,-945.28398078,0.00034333,7,"2025-10-26T05:30:59.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420414,1761456659925,-272.0,0.00034341,7,"2025-10-26T05:30:59.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420415,1761456659934,-600.0,0.00034342,5,"2025-10-26T05:30:59.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420416,1761456659943,-452.04291675,0.00034358,9,"2025-10-26T05:30:59.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420417,1761456659952,-540.23,0.00034358,9,"2025-10-26T05:30:59.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420418,1761456659961,-500.0,0.00034358,9,"2025-10-26T05:30:59.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420419,1761456659971,-500.0,0.00034358,9,"2025-10-26T05:30:59.971",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420420,1761456659980,-500.0,0.00034358,9,"2025-10-26T05:30:59.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420421,1761456659989,-500.0,0.00034358,9,"2025-10-26T05:30:59.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420422,1761456659999,-500.0,0.00034358,9,"2025-10-26T05:30:59.999",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420423,1761456660008,-500.0,0.00034358,9,"2025-10-26T05:31:00.008",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420424,1761456660018,-500.0,0.00034358,9,"2025-10-26T05:31:00.018",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420425,1761456660028,-500.0,0.00034358,9,"2025-10-26T05:31:00.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420426,1761456660036,-500.0,0.00034358,9,"2025-10-26T05:31:00.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420427,1761456660045,-500.0,0.00034358,9,"2025-10-26T05:31:00.045",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420428,1761456660055,-500.0,0.00034358,9,"2025-10-26T05:31:00.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420429,1761456660064,-500.0,0.00034358,9,"2025-10-26T05:31:00.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420430,1761456660073,-500.0,0.00034358,9,"2025-10-26T05:31:00.073",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420431,1761456660083,-500.0,0.00034359,9,"2025-10-26T05:31:00.083",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420432,1761456660092,-500.0,0.00034359,9,"2025-10-26T05:31:00.092",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420433,1761456660101,-500.0,0.00034359,9,"2025-10-26T05:31:00.101",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420434,1761456660110,-500.0,0.00034359,9,"2025-10-26T05:31:00.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420435,1761456660120,-500.0,0.00034359,9,"2025-10-26T05:31:00.120",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420436,1761456660131,-500.0,0.00034359,9,"2025-10-26T05:31:00.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420437,1761456660139,-500.0,0.00034359,9,"2025-10-26T05:31:00.139",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420438,1761456660149,-500.0,0.00034359,9,"2025-10-26T05:31:00.149",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420439,1761456660158,-500.0,0.00034359,9,"2025-10-26T05:31:00.158",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420440,1761456660169,-500.0,0.00034359,9,"2025-10-26T05:31:00.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420441,1761456660183,-500.0,0.00034359,9,"2025-10-26T05:31:00.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420442,1761456660192,-500.0,0.00034359,9,"2025-10-26T05:31:00.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420443,1761456660202,-500.0,0.00034359,9,"2025-10-26T05:31:00.202",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420444,1761456660211,-573.91,0.00034359,9,"2025-10-26T05:31:00.211",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420445,1761456660221,-500.0,0.00034359,9,"2025-10-26T05:31:00.221",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420446,1761456660230,-500.0,0.00034359,9,"2025-10-26T05:31:00.230",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420447,1761456660239,-500.0,0.00034359,9,"2025-10-26T05:31:00.239",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420448,1761456660248,-500.0,0.00034359,9,"2025-10-26T05:31:00.248",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420449,1761456660259,-500.0,0.00034359,9,"2025-10-26T05:31:00.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420450,1761456660269,-291.36907321,0.00034359,9,"2025-10-26T05:31:00.269",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420451,1761456660279,-500.0,0.00034359,9,"2025-10-26T05:31:00.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420452,1761456660288,-2845.72,0.00034359,9,"2025-10-26T05:31:00.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420453,1761456660298,-500.0,0.00034359,9,"2025-10-26T05:31:00.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420454,1761456660307,-2885.33,0.00034359,2,"2025-10-26T05:31:00.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420455,1761456660316,-500.0,0.00034359,9,"2025-10-26T05:31:00.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420456,1761456660325,-500.0,0.00034359,9,"2025-10-26T05:31:00.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420457,1761456660335,-500.0,0.00034359,9,"2025-10-26T05:31:00.335",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420458,1761456660344,-500.0,0.00034359,9,"2025-10-26T05:31:00.344",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420459,1761456660353,-764.0,0.00034359,9,"2025-10-26T05:31:00.353",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420460,1761456660362,-500.0,0.00034359,9,"2025-10-26T05:31:00.362",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420461,1761456660371,-500.0,0.00034359,9,"2025-10-26T05:31:00.371",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420462,1761456660380,-509.33,0.00034359,9,"2025-10-26T05:31:00.380",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420463,1761456660390,-500.0,0.00034359,9,"2025-10-26T05:31:00.390",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420464,1761456660399,-500.0,0.00034361,7,"2025-10-26T05:31:00.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420465,1761456660410,-500.0,0.00034363,7,"2025-10-26T05:31:00.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420466,1761456660419,-500.0,0.00034366,9,"2025-10-26T05:31:00.419",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420467,1761456660428,-285.52364155,0.00034366,9,"2025-10-26T05:31:00.428",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420468,1761456660437,-500.0,0.00034366,9,"2025-10-26T05:31:00.437",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420469,1761456660545,-500.0,0.00034366,9,"2025-10-26T05:31:00.545",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420470,1761456660568,-500.0,0.00034366,9,"2025-10-26T05:31:00.568",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420471,1761456660577,-500.0,0.00034366,9,"2025-10-26T05:31:00.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420472,1761456660586,-500.0,0.00034366,9,"2025-10-26T05:31:00.586",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420473,1761456660595,-587.563173,0.00034366,9,"2025-10-26T05:31:00.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420474,1761456660604,-500.0,0.00034366,9,"2025-10-26T05:31:00.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420475,1761456660614,-152.439922,0.00034366,9,"2025-10-26T05:31:00.614",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420476,1761456660624,-500.0,0.00034366,9,"2025-10-26T05:31:00.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420477,1761456660634,-801.938273,0.00034366,9,"2025-10-26T05:31:00.634",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420478,1761456660645,-500.0,0.00034366,9,"2025-10-26T05:31:00.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420479,1761456660657,-500.0,0.00034366,9,"2025-10-26T05:31:00.657",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420480,1761456660668,-500.0,0.00034366,9,"2025-10-26T05:31:00.668",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420481,1761456660677,-500.0,0.00034366,9,"2025-10-26T05:31:00.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420482,1761456660687,-500.0,0.00034366,9,"2025-10-26T05:31:00.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420483,1761456660696,-500.0,0.00034366,9,"2025-10-26T05:31:00.696",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420484,1761456660706,-500.0,0.00034366,9,"2025-10-26T05:31:00.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420485,1761456660717,-500.0,0.00034366,9,"2025-10-26T05:31:00.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420486,1761456660727,-500.0,0.00034366,9,"2025-10-26T05:31:00.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420487,1761456660736,-500.0,0.00034366,9,"2025-10-26T05:31:00.736",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420488,1761456660745,-500.0,0.00034366,9,"2025-10-26T05:31:00.745",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420489,1761456660754,-500.0,0.00034366,9,"2025-10-26T05:31:00.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420490,1761456660764,-500.0,0.00034366,9,"2025-10-26T05:31:00.764",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420491,1761456660774,-500.0,0.00034366,9,"2025-10-26T05:31:00.774",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420492,1761456660784,-500.0,0.00034366,9,"2025-10-26T05:31:00.784",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420493,1761456660793,-271.18724926,0.00034366,9,"2025-10-26T05:31:00.793",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420494,1761456660804,-500.0,0.00034366,9,"2025-10-26T05:31:00.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420495,1761456660812,-500.0,0.00034366,9,"2025-10-26T05:31:00.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420496,1761456660823,-500.0,0.00034366,9,"2025-10-26T05:31:00.823",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420497,1761456660833,-160.387654,0.00034366,9,"2025-10-26T05:31:00.833",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420498,1761456660843,-500.0,0.00034366,9,"2025-10-26T05:31:00.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420499,1761456660852,-500.0,0.00034366,9,"2025-10-26T05:31:00.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420500,1761456660863,-500.0,0.00034366,9,"2025-10-26T05:31:00.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420501,1761456660873,-500.0,0.00034367,9,"2025-10-26T05:31:00.873",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420502,1761456660884,-500.0,0.00034367,9,"2025-10-26T05:31:00.884",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420503,1761456660894,-500.0,0.00034367,9,"2025-10-26T05:31:00.894",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420504,1761456660906,-449.37955119,0.00034367,9,"2025-10-26T05:31:00.906",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420505,1761456660916,-500.0,0.00034367,9,"2025-10-26T05:31:00.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420506,1761456660926,-357.67370712,0.00034367,9,"2025-10-26T05:31:00.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420507,1761456660935,-500.0,0.00034367,9,"2025-10-26T05:31:00.935",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420508,1761456660945,-237.05685289,0.00034367,9,"2025-10-26T05:31:00.945",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420509,1761456660956,-500.0,0.00034367,9,"2025-10-26T05:31:00.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420510,1761456660965,-500.0,0.00034367,9,"2025-10-26T05:31:00.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420511,1761456660976,-500.0,0.00034367,9,"2025-10-26T05:31:00.976",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420512,1761456660987,-500.0,0.00034367,9,"2025-10-26T05:31:00.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420513,1761456660997,-500.0,0.00034367,9,"2025-10-26T05:31:00.997",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420514,1761456661007,-500.0,0.00034367,9,"2025-10-26T05:31:01.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420515,1761456661017,-500.0,0.00034367,9,"2025-10-26T05:31:01.017",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420516,1761456661026,-289.09240608,0.00034367,7,"2025-10-26T05:31:01.026",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420517,1761456661035,-500.0,0.00034367,9,"2025-10-26T05:31:01.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420518,1761456661047,-500.0,0.00034367,9,"2025-10-26T05:31:01.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420519,1761456661056,-500.0,0.00034367,9,"2025-10-26T05:31:01.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420520,1761456661065,-500.0,0.00034367,9,"2025-10-26T05:31:01.065",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420521,1761456661074,-500.0,0.00034367,9,"2025-10-26T05:31:01.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420522,1761456661084,-500.0,0.00034367,9,"2025-10-26T05:31:01.084",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420523,1761456661093,-500.0,0.00034367,9,"2025-10-26T05:31:01.093",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420524,1761456661103,-500.0,0.00034367,9,"2025-10-26T05:31:01.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420525,1761456661112,-500.0,0.00034367,9,"2025-10-26T05:31:01.112",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420526,1761456661122,-500.0,0.00034367,9,"2025-10-26T05:31:01.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420527,1761456661132,-500.0,0.00034367,9,"2025-10-26T05:31:01.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420528,1761456661144,-500.0,0.00034367,9,"2025-10-26T05:31:01.144",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420529,1761456661154,-688.52,0.00034367,9,"2025-10-26T05:31:01.154",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420530,1761456661165,-548.34664695,0.00034367,9,"2025-10-26T05:31:01.165",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420531,1761456661179,-500.0,0.00034367,9,"2025-10-26T05:31:01.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420532,1761456661188,-500.0,0.00034367,9,"2025-10-26T05:31:01.188",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420533,1761456661197,-500.0,0.00034367,9,"2025-10-26T05:31:01.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420534,1761456661207,-500.0,0.00034367,9,"2025-10-26T05:31:01.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420535,1761456661217,-500.0,0.00034367,9,"2025-10-26T05:31:01.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420536,1761456661226,-500.0,0.00034367,9,"2025-10-26T05:31:01.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420537,1761456661238,-187.82101304,0.00034367,9,"2025-10-26T05:31:01.238",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420538,1761456661247,-531.13,0.00034367,9,"2025-10-26T05:31:01.247",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420539,1761456661256,-500.0,0.00034367,9,"2025-10-26T05:31:01.256",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420540,1761456661265,-500.0,0.00034367,9,"2025-10-26T05:31:01.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420541,1761456661275,-500.0,0.00034367,9,"2025-10-26T05:31:01.275",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420542,1761456661284,-500.0,0.00034367,9,"2025-10-26T05:31:01.284",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420543,1761456661294,-500.0,0.00034367,9,"2025-10-26T05:31:01.294",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420544,1761456661303,-500.0,0.00034367,9,"2025-10-26T05:31:01.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420545,1761456661312,-432.67558804,0.00034367,9,"2025-10-26T05:31:01.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420546,1761456661321,-520.2467576,0.00034367,9,"2025-10-26T05:31:01.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420547,1761456661330,-541.57346584,0.00034367,9,"2025-10-26T05:31:01.330",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420548,1761456661340,-510.02,0.00034367,9,"2025-10-26T05:31:01.340",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420549,1761456661349,-500.0,0.00034367,9,"2025-10-26T05:31:01.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420550,1761456661360,-500.0,0.00034367,9,"2025-10-26T05:31:01.360",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420551,1761456661370,-500.0,0.00034367,9,"2025-10-26T05:31:01.370",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420552,1761456661379,-490.73199176,0.00034367,9,"2025-10-26T05:31:01.379",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420553,1761456661388,-500.0,0.00034367,9,"2025-10-26T05:31:01.388",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420554,1761456661400,-500.0,0.00034367,9,"2025-10-26T05:31:01.400",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420555,1761456661410,-536.81,0.00034367,2,"2025-10-26T05:31:01.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420556,1761456661420,-500.0,0.00034367,9,"2025-10-26T05:31:01.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420557,1761456661432,-500.0,0.00034367,9,"2025-10-26T05:31:01.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420558,1761456661442,-500.0,0.00034367,9,"2025-10-26T05:31:01.442",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420559,1761456661452,-500.0,0.00034367,2,"2025-10-26T05:31:01.452",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420560,1761456661461,-500.0,0.00034367,9,"2025-10-26T05:31:01.461",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420561,1761456661471,-500.0,0.00034367,9,"2025-10-26T05:31:01.471",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420562,1761456661482,-500.0,0.00034367,9,"2025-10-26T05:31:01.482",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420563,1761456661492,-500.0,0.00034367,9,"2025-10-26T05:31:01.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420564,1761456661502,-4.92991415,0.00034367,9,"2025-10-26T05:31:01.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420565,1761456661556,-500.0,0.00033537,2,"2025-10-26T05:31:01.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420566,1761456661566,-495.07008585,0.00034367,9,"2025-10-26T05:31:01.566",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420567,1761456661577,-500.0,0.00034367,9,"2025-10-26T05:31:01.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420568,1761456661587,-500.0,0.00034367,9,"2025-10-26T05:31:01.587",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420569,1761456661596,-500.0,0.00034367,9,"2025-10-26T05:31:01.596",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420570,1761456661610,-500.0,0.00034367,9,"2025-10-26T05:31:01.610",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420571,1761456661619,-500.0,0.00034367,9,"2025-10-26T05:31:01.619",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420572,1761456661631,-500.0,0.00034367,9,"2025-10-26T05:31:01.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420573,1761456661641,-500.0,0.00034367,9,"2025-10-26T05:31:01.641",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420574,1761456661651,-500.0,0.00034367,9,"2025-10-26T05:31:01.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420575,1761456661660,-500.0,0.00034367,9,"2025-10-26T05:31:01.660",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420576,1761456661670,-752.95,0.00034367,9,"2025-10-26T05:31:01.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420577,1761456661679,-500.0,0.00034367,9,"2025-10-26T05:31:01.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420578,1761456661688,-127.45251666,0.00034367,9,"2025-10-26T05:31:01.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420579,1761456662054,-500.0,0.00032876,2,"2025-10-26T05:31:02.054",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420580,1761456662064,-500.0,0.00032876,2,"2025-10-26T05:31:02.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420581,1761456662074,-500.0,0.00032876,9,"2025-10-26T05:31:02.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420582,1761456662084,-500.0,0.00032876,9,"2025-10-26T05:31:02.084",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420583,1761456662093,-254.419486,0.00032973,30,"2025-10-26T05:31:02.093",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420584,1761456662103,-500.0,0.00032988,9,"2025-10-26T05:31:02.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420585,1761456662113,-254.419486,0.00032988,30,"2025-10-26T05:31:02.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420586,1761456662123,-254.419486,0.0003299,30,"2025-10-26T05:31:02.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420587,1761456662132,-254.419486,0.00032998,30,"2025-10-26T05:31:02.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420588,1761456662141,-500.0,0.00033,11,"2025-10-26T05:31:02.141",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420589,1761456662150,-150.0,0.00033381,3,"2025-10-26T05:31:02.150",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420590,1761456662160,-500.0,0.00034085,2,"2025-10-26T05:31:02.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420591,1761456662169,-372.54748334,0.00034367,9,"2025-10-26T05:31:02.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420592,1761456662183,-500.0,0.00034367,9,"2025-10-26T05:31:02.183",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420593,1761456662192,-500.0,0.00034367,9,"2025-10-26T05:31:02.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420594,1761456662202,-152.2522581,0.00034367,9,"2025-10-26T05:31:02.202",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420595,1761456662211,-500.0,0.00034367,9,"2025-10-26T05:31:02.211",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420596,1761456662224,-500.0,0.00034367,9,"2025-10-26T05:31:02.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420597,1761456662235,-500.0,0.00034367,9,"2025-10-26T05:31:02.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420598,1761456662246,-611.66,0.00034367,9,"2025-10-26T05:31:02.246",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420599,1761456662255,-500.0,0.00034367,9,"2025-10-26T05:31:02.255",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420600,1761456662265,-595.74131316,0.00034367,9,"2025-10-26T05:31:02.265",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420601,1761456662274,-152.0,0.00034375,6,"2025-10-26T05:31:02.274",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420602,1761456662283,-4056.43678105,0.000344,2,"2025-10-26T05:31:02.283",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420603,1761456662292,-12203.9,0.000344,14,"2025-10-26T05:31:02.292",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420604,1761456662302,-1000.0,0.00034439,2,"2025-10-26T05:31:02.302",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420605,1761456662311,-500.0,0.00034442,7,"2025-10-26T05:31:02.311",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420606,1761456662320,-816.42792038,0.00034449,7,"2025-10-26T05:31:02.320",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420607,1761456662330,-500.0,0.00034475,7,"2025-10-26T05:31:02.330",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420608,1761456662340,-1703.12590222,0.0003449,2,"2025-10-26T05:31:02.340",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420609,1761456662350,-500.0,0.00034493,7,"2025-10-26T05:31:02.350",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420610,1761456662360,-500.0,0.00034495,7,"2025-10-26T05:31:02.360",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420611,1761456662372,-345.25454409,0.000345,2,"2025-10-26T05:31:02.372",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420612,1761456662382,-300.33695476,0.000345,2,"2025-10-26T05:31:02.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420613,1761456662392,-793.41,0.000345,14,"2025-10-26T05:31:02.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420614,1761456662401,-1511.9,0.0003452,2,"2025-10-26T05:31:02.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420615,1761456662410,-500.0,0.0003452,9,"2025-10-26T05:31:02.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420616,1761456662424,-500.0,0.0003452,9,"2025-10-26T05:31:02.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420617,1761456662434,-500.0,0.0003452,9,"2025-10-26T05:31:02.434",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420618,1761456662443,-500.0,0.0003452,9,"2025-10-26T05:31:02.443",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420619,1761456662453,-500.0,0.0003452,9,"2025-10-26T05:31:02.453",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420620,1761456662463,-500.0,0.0003452,9,"2025-10-26T05:31:02.463",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420621,1761456662472,-502.96799313,0.0003452,9,"2025-10-26T05:31:02.472",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420622,1761456662483,-500.0,0.0003452,9,"2025-10-26T05:31:02.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420623,1761456662493,-500.0,0.0003452,9,"2025-10-26T05:31:02.493",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420624,1761456662503,-1799.53,0.0003452,9,"2025-10-26T05:31:02.503",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420625,1761456662513,-500.0,0.0003452,9,"2025-10-26T05:31:02.513",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420626,1761456662522,-619.52,0.0003452,9,"2025-10-26T05:31:02.522",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420627,1761456662532,-500.0,0.0003452,9,"2025-10-26T05:31:02.532",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420628,1761456662541,-500.0,0.0003452,9,"2025-10-26T05:31:02.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420629,1761456662552,-500.0,0.0003452,9,"2025-10-26T05:31:02.552",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420630,1761456662561,-500.0,0.0003452,9,"2025-10-26T05:31:02.561",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420631,1761456662571,-500.0,0.0003452,9,"2025-10-26T05:31:02.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420632,1761456662581,-174.66258089,0.0003452,9,"2025-10-26T05:31:02.581",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420633,1761456662591,-500.0,0.0003452,9,"2025-10-26T05:31:02.591",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420634,1761456662601,-243.88600252,0.00034534,120,"2025-10-26T05:31:02.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420635,1761456662611,-500.0,0.00034536,7,"2025-10-26T05:31:02.611",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420636,1761456662623,-500.0,0.00034544,7,"2025-10-26T05:31:02.623",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420637,1761456662632,-507.68870584,0.00034555,2,"2025-10-26T05:31:02.632",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420638,1761456662642,-304.10728981,0.00034559,9,"2025-10-26T05:31:02.642",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420639,1761456662651,-11305.58094452,0.0003456,2,"2025-10-26T05:31:02.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420640,1761456662662,-500.0,0.00034565,7,"2025-10-26T05:31:02.662",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420641,1761456662670,-500.0,0.00034565,7,"2025-10-26T05:31:02.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420642,1761456662680,-500.0,0.00034578,7,"2025-10-26T05:31:02.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420643,1761456662689,-500.0,0.00034584,7,"2025-10-26T05:31:02.689",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420644,1761456662698,-500.0,0.00034585,7,"2025-10-26T05:31:02.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420645,1761456662707,-500.0,0.00034605,9,"2025-10-26T05:31:02.707",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420646,1761456662717,-500.0,0.00034605,9,"2025-10-26T05:31:02.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420647,1761456662727,-501.39815768,0.00034605,9,"2025-10-26T05:31:02.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420648,1761456662737,-500.0,0.00034605,9,"2025-10-26T05:31:02.737",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420649,1761456662747,-699.08,0.00034605,9,"2025-10-26T05:31:02.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420650,1761456662756,-540.23,0.00034632,9,"2025-10-26T05:31:02.756",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420651,1761456662766,-500.0,0.00034632,9,"2025-10-26T05:31:02.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420652,1761456662775,-500.0,0.00034632,9,"2025-10-26T05:31:02.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420653,1761456662785,-500.0,0.00034632,9,"2025-10-26T05:31:02.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420654,1761456662794,-500.0,0.00034632,9,"2025-10-26T05:31:02.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420655,1761456662803,-500.0,0.00034632,9,"2025-10-26T05:31:02.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420656,1761456662813,-500.0,0.00034632,9,"2025-10-26T05:31:02.813",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420657,1761456662822,-500.0,0.00034632,9,"2025-10-26T05:31:02.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420658,1761456662832,-500.0,0.00034632,9,"2025-10-26T05:31:02.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420659,1761456662841,-500.0,0.00034632,9,"2025-10-26T05:31:02.841",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420660,1761456662850,-500.0,0.00034632,9,"2025-10-26T05:31:02.850",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420661,1761456662859,-500.0,0.00034632,9,"2025-10-26T05:31:02.859",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420662,1761456662869,-500.0,0.00034632,9,"2025-10-26T05:31:02.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420663,1761456662878,-500.0,0.00034632,9,"2025-10-26T05:31:02.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420664,1761456662887,-500.0,0.00034633,9,"2025-10-26T05:31:02.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420665,1761456662899,-500.0,0.00034633,9,"2025-10-26T05:31:02.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420666,1761456662909,-500.0,0.00034633,9,"2025-10-26T05:31:02.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420667,1761456662918,-500.0,0.00034633,9,"2025-10-26T05:31:02.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420668,1761456662928,-500.0,0.00034633,9,"2025-10-26T05:31:02.928",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420669,1761456662978,-500.0,0.00034633,9,"2025-10-26T05:31:02.978",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420670,1761456662987,-402.09599598,0.00034633,9,"2025-10-26T05:31:02.987",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420671,1761456663004,-500.0,0.00034633,9,"2025-10-26T05:31:03.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420672,1761456663017,-500.0,0.00034633,9,"2025-10-26T05:31:03.017",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420673,1761456663028,-500.0,0.00034633,9,"2025-10-26T05:31:03.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420674,1761456663038,-500.0,0.00034633,9,"2025-10-26T05:31:03.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420675,1761456663047,-500.0,0.00034633,9,"2025-10-26T05:31:03.047",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420676,1761456663056,-500.0,0.00034633,9,"2025-10-26T05:31:03.056",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420677,1761456663066,-573.91,0.00034633,9,"2025-10-26T05:31:03.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420678,1761456663075,-500.0,0.00034633,9,"2025-10-26T05:31:03.075",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420679,1761456663085,-500.0,0.00034633,9,"2025-10-26T05:31:03.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420680,1761456663094,-500.0,0.00034633,9,"2025-10-26T05:31:03.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420681,1761456663103,-500.0,0.00034633,9,"2025-10-26T05:31:03.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420682,1761456663113,-500.0,0.00034633,9,"2025-10-26T05:31:03.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420683,1761456663122,-500.0,0.00034633,9,"2025-10-26T05:31:03.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420684,1761456663132,-2845.72,0.00034633,9,"2025-10-26T05:31:03.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420685,1761456663141,-614.13301568,0.00034633,9,"2025-10-26T05:31:03.141",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420686,1761456663151,-2885.33,0.00034633,2,"2025-10-26T05:31:03.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420687,1761456663162,-500.0,0.00034633,9,"2025-10-26T05:31:03.162",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420688,1761456663172,-500.0,0.00034633,9,"2025-10-26T05:31:03.172",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420689,1761456663185,-173.36757617,0.00034633,9,"2025-10-26T05:31:03.185",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420690,1761456663195,-500.0,0.00034633,9,"2025-10-26T05:31:03.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420691,1761456663204,-764.0,0.00034633,9,"2025-10-26T05:31:03.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420692,1761456663213,-500.0,0.00034633,9,"2025-10-26T05:31:03.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420693,1761456663223,-185.77652826,0.00034633,9,"2025-10-26T05:31:03.223",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420694,1761456663232,-509.33,0.00034633,9,"2025-10-26T05:31:03.232",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420695,1761456663242,-428.70746203,0.00034633,9,"2025-10-26T05:31:03.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420696,1761456663251,-500.0,0.0003464,9,"2025-10-26T05:31:03.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420697,1761456663261,-223.42854636,0.0003464,9,"2025-10-26T05:31:03.261",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420698,1761456663270,-500.0,0.0003464,9,"2025-10-26T05:31:03.270",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420699,1761456663279,-160.5661338,0.0003464,9,"2025-10-26T05:31:03.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420700,1761456663288,-500.0,0.0003464,9,"2025-10-26T05:31:03.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420701,1761456663298,-500.0,0.0003464,9,"2025-10-26T05:31:03.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420702,1761456663308,-500.0,0.0003464,9,"2025-10-26T05:31:03.308",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420703,1761456663317,-500.0,0.0003464,9,"2025-10-26T05:31:03.317",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420704,1761456663326,-500.0,0.0003464,9,"2025-10-26T05:31:03.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420705,1761456663336,-500.0,0.0003464,9,"2025-10-26T05:31:03.336",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420706,1761456663345,-500.0,0.0003464,9,"2025-10-26T05:31:03.345",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420707,1761456663354,-500.0,0.0003464,9,"2025-10-26T05:31:03.354",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420708,1761456663364,-500.0,0.0003464,9,"2025-10-26T05:31:03.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420709,1761456663373,-500.0,0.0003464,9,"2025-10-26T05:31:03.373",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420710,1761456663383,-500.0,0.0003464,9,"2025-10-26T05:31:03.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420711,1761456663392,-500.0,0.0003464,9,"2025-10-26T05:31:03.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420712,1761456663402,-236.01443324,0.0003464,9,"2025-10-26T05:31:03.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420713,1761456663411,-500.0,0.0003464,9,"2025-10-26T05:31:03.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420714,1761456663420,-557.32567658,0.0003464,9,"2025-10-26T05:31:03.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420715,1761456663430,-500.0,0.0003464,9,"2025-10-26T05:31:03.430",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420716,1761456663439,-500.0,0.0003464,9,"2025-10-26T05:31:03.439",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420717,1761456663448,-500.0,0.0003464,9,"2025-10-26T05:31:03.448",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420718,1761456663458,-500.0,0.0003464,9,"2025-10-26T05:31:03.458",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420719,1761456663467,-586.64532114,0.0003464,9,"2025-10-26T05:31:03.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420720,1761456663477,-500.0,0.0003464,9,"2025-10-26T05:31:03.477",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420721,1761456663486,-500.0,0.0003464,9,"2025-10-26T05:31:03.486",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420722,1761456663495,-500.0,0.0003464,2,"2025-10-26T05:31:03.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420723,1761456663505,-363.07756123,0.0003464,9,"2025-10-26T05:31:03.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420724,1761456663514,-500.0,0.0003464,9,"2025-10-26T05:31:03.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420725,1761456663525,-500.0,0.00034641,9,"2025-10-26T05:31:03.525",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420726,1761456663535,-631.23288433,0.00034641,9,"2025-10-26T05:31:03.535",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420727,1761456663544,-500.0,0.00034641,9,"2025-10-26T05:31:03.544",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420728,1761456663553,-500.0,0.00034641,9,"2025-10-26T05:31:03.553",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420729,1761456663562,-500.0,0.00034641,9,"2025-10-26T05:31:03.562",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420730,1761456663571,-500.0,0.00034641,9,"2025-10-26T05:31:03.571",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420731,1761456663580,-500.0,0.00034641,9,"2025-10-26T05:31:03.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420732,1761456663589,-481.76163229,0.00034641,9,"2025-10-26T05:31:03.589",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420733,1761456663598,-500.0,0.00034641,9,"2025-10-26T05:31:03.598",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420734,1761456663608,-356.46010383,0.00034641,9,"2025-10-26T05:31:03.608",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420735,1761456663617,-500.0,0.00034641,9,"2025-10-26T05:31:03.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420736,1761456663626,-500.0,0.00034641,9,"2025-10-26T05:31:03.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420737,1761456663635,-500.0,0.00034641,9,"2025-10-26T05:31:03.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420738,1761456663645,-500.0,0.00034641,9,"2025-10-26T05:31:03.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420739,1761456663655,-500.0,0.00034641,9,"2025-10-26T05:31:03.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420740,1761456663664,-500.0,0.00034641,9,"2025-10-26T05:31:03.664",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420741,1761456663674,-500.0,0.00034641,9,"2025-10-26T05:31:03.674",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420742,1761456663684,-500.0,0.00034641,9,"2025-10-26T05:31:03.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420743,1761456663694,-500.0,0.00034641,9,"2025-10-26T05:31:03.694",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420744,1761456663703,-500.0,0.00034641,9,"2025-10-26T05:31:03.703",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420745,1761456663713,-500.0,0.00034641,9,"2025-10-26T05:31:03.713",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420746,1761456663723,-500.0,0.00034641,9,"2025-10-26T05:31:03.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420747,1761456663733,-688.52,0.00034641,9,"2025-10-26T05:31:03.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420748,1761456663742,-500.0,0.00034641,9,"2025-10-26T05:31:03.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420749,1761456663751,-500.0,0.00034641,9,"2025-10-26T05:31:03.751",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420750,1761456663760,-500.0,0.00034641,9,"2025-10-26T05:31:03.760",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420751,1761456663770,-444.784726,0.00034641,9,"2025-10-26T05:31:03.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420752,1761456663779,-567.92890379,0.00034641,9,"2025-10-26T05:31:03.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420753,1761456663789,-500.0,0.00034641,9,"2025-10-26T05:31:03.789",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420754,1761456663798,-531.13,0.00034641,9,"2025-10-26T05:31:03.798",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420755,1761456663809,-500.0,0.00034641,9,"2025-10-26T05:31:03.809",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420756,1761456663818,-521.53910662,0.00034641,9,"2025-10-26T05:31:03.818",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420757,1761456663831,-500.0,0.00034641,9,"2025-10-26T05:31:03.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420758,1761456663841,-500.0,0.00034641,9,"2025-10-26T05:31:03.841",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420759,1761456663851,-500.0,0.00034641,9,"2025-10-26T05:31:03.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420760,1761456663860,-500.0,0.00034641,9,"2025-10-26T05:31:03.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420761,1761456663870,-510.02,0.00034641,9,"2025-10-26T05:31:03.870",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420762,1761456663879,-500.0,0.00034641,9,"2025-10-26T05:31:03.879",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420763,1761456663890,-500.0,0.00034641,9,"2025-10-26T05:31:03.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420764,1761456663901,-500.0,0.00034641,9,"2025-10-26T05:31:03.901",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420765,1761456663911,-500.0,0.00034641,9,"2025-10-26T05:31:03.911",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420767,1761456663921,-500.0,0.00034641,9,"2025-10-26T05:31:03.921",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420768,1761456663932,-536.81,0.00034641,2,"2025-10-26T05:31:03.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420769,1761456663942,-500.0,0.00034641,9,"2025-10-26T05:31:03.942",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420770,1761456663951,-500.0,0.00034641,9,"2025-10-26T05:31:03.951",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420771,1761456663960,-500.0,0.00034641,9,"2025-10-26T05:31:03.960",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420772,1761456663970,-500.0,0.00034641,2,"2025-10-26T05:31:03.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420773,1761456663979,-500.0,0.00034641,9,"2025-10-26T05:31:03.979",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420774,1761456663989,-500.0,0.00034641,9,"2025-10-26T05:31:03.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420775,1761456663999,-500.0,0.00034641,9,"2025-10-26T05:31:03.999",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420776,1761456664008,-500.0,0.00034641,9,"2025-10-26T05:31:04.008",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420777,1761456664018,-500.0,0.00034641,9,"2025-10-26T05:31:04.018",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420778,1761456664028,-500.0,0.00034641,9,"2025-10-26T05:31:04.028",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420779,1761456664038,-500.0,0.00034641,9,"2025-10-26T05:31:04.038",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420780,1761456664048,-500.0,0.00034641,9,"2025-10-26T05:31:04.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420781,1761456664058,-374.86863871,0.00034641,9,"2025-10-26T05:31:04.058",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420782,1761456664069,-341.09545988,0.00034641,9,"2025-10-26T05:31:04.069",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420783,1761456664078,-254.11372467,0.00034641,9,"2025-10-26T05:31:04.078",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420784,1761456664087,-500.0,0.00034641,9,"2025-10-26T05:31:04.087",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420785,1761456664098,-500.0,0.00034641,9,"2025-10-26T05:31:04.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420786,1761456664107,-377.94364813,0.00034641,9,"2025-10-26T05:31:04.107",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420787,1761456664117,-752.95,0.00034641,9,"2025-10-26T05:31:04.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420788,1761456664127,-500.0,0.00034641,9,"2025-10-26T05:31:04.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420789,1761456664136,-500.0,0.00034641,9,"2025-10-26T05:31:04.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420790,1761456664146,-500.0,0.00034641,9,"2025-10-26T05:31:04.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420791,1761456664156,-500.0,0.00034641,9,"2025-10-26T05:31:04.156",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420792,1761456664166,-500.0,0.00034641,9,"2025-10-26T05:31:04.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420793,1761456664179,-500.0,0.00034641,9,"2025-10-26T05:31:04.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420794,1761456664190,-500.0,0.00034641,9,"2025-10-26T05:31:04.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420795,1761456664199,-611.66,0.00034641,9,"2025-10-26T05:31:04.199",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420796,1761456664209,-500.0,0.00034641,9,"2025-10-26T05:31:04.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420797,1761456664219,-500.0,0.00034658,7,"2025-10-26T05:31:04.219",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420798,1761456664229,-7004.58342019,0.00034668,2,"2025-10-26T05:31:04.229",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420799,1761456664238,-756.7848,0.0003467,2,"2025-10-26T05:31:04.238",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420800,1761456664248,-500.0,0.00034694,7,"2025-10-26T05:31:04.248",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420801,1761456664257,-1000.0,0.00034713,2,"2025-10-26T05:31:04.257",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420802,1761456664267,-500.0,0.00034763,7,"2025-10-26T05:31:04.267",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420803,1761456664277,-503.87413955,0.00034766,7,"2025-10-26T05:31:04.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420804,1761456664286,-1320.0,0.00034767,2,"2025-10-26T05:31:04.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420805,1761456664295,-71.0424726,0.00034769,120,"2025-10-26T05:31:04.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420806,1761456664446,-254.419486,0.00032973,30,"2025-10-26T05:31:04.446",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420807,1761456664457,-254.419486,0.00032973,30,"2025-10-26T05:31:04.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420808,1761456664467,-254.419486,0.00032988,30,"2025-10-26T05:31:04.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420809,1761456664478,-254.419486,0.00032988,30,"2025-10-26T05:31:04.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420810,1761456664487,-254.419486,0.0003299,30,"2025-10-26T05:31:04.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420811,1761456664496,-254.419486,0.0003299,30,"2025-10-26T05:31:04.496",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420812,1761456664507,-254.419486,0.00032998,30,"2025-10-26T05:31:04.507",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420813,1761456664518,-254.419486,0.00032998,30,"2025-10-26T05:31:04.518",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420814,1761456664528,-254.419486,0.00033,30,"2025-10-26T05:31:04.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420815,1761456664537,-254.419486,0.00033,30,"2025-10-26T05:31:04.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420816,1761456664547,-150.0,0.00033489,3,"2025-10-26T05:31:04.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420817,1761456664556,-109.3575274,0.00034769,120,"2025-10-26T05:31:04.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420818,1761456664566,-500.0,0.00034786,7,"2025-10-26T05:31:04.566",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420819,1761456664576,-1511.9,0.00034794,2,"2025-10-26T05:31:04.576",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420820,1761456664585,-500.0,0.00034794,9,"2025-10-26T05:31:04.585",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420821,1761456664595,-500.0,0.00034794,9,"2025-10-26T05:31:04.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420822,1761456664604,-419.05070052,0.00034794,9,"2025-10-26T05:31:04.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420823,1761456664613,-204.37294167,0.00034794,9,"2025-10-26T05:31:04.613",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420824,1761456664623,-500.0,0.00034794,9,"2025-10-26T05:31:04.623",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420825,1761456664632,-500.0,0.00034794,9,"2025-10-26T05:31:04.632",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420826,1761456664642,-500.0,0.00034794,9,"2025-10-26T05:31:04.642",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420827,1761456664651,-500.0,0.00034794,9,"2025-10-26T05:31:04.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420828,1761456664661,-1799.53,0.00034794,9,"2025-10-26T05:31:04.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420829,1761456664671,-267.36403142,0.00034794,9,"2025-10-26T05:31:04.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420830,1761456664681,-619.52,0.00034794,9,"2025-10-26T05:31:04.681",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420831,1761456664690,-500.0,0.00034794,9,"2025-10-26T05:31:04.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420832,1761456664699,-500.0,0.00034794,9,"2025-10-26T05:31:04.699",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420833,1761456664709,-500.0,0.00034794,9,"2025-10-26T05:31:04.709",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420834,1761456664718,-500.0,0.00034794,9,"2025-10-26T05:31:04.718",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420835,1761456664728,-500.0,0.00034794,9,"2025-10-26T05:31:04.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420836,1761456664737,-500.0,0.00034794,9,"2025-10-26T05:31:04.737",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420837,1761456664747,-500.0,0.000348,7,"2025-10-26T05:31:04.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420838,1761456664757,-4056.43678105,0.00034813,2,"2025-10-26T05:31:04.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420839,1761456664767,-250.0,0.00034821,5,"2025-10-26T05:31:04.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420840,1761456664776,-500.0,0.00034843,7,"2025-10-26T05:31:04.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420841,1761456664786,-500.0,0.00034863,7,"2025-10-26T05:31:04.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420842,1761456664796,-500.0,0.00034879,9,"2025-10-26T05:31:04.796",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420843,1761456664806,-500.0,0.00034879,9,"2025-10-26T05:31:04.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420844,1761456664815,-500.0,0.00034879,9,"2025-10-26T05:31:04.815",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420845,1761456664825,-699.08,0.00034879,9,"2025-10-26T05:31:04.825",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420846,1761456664834,-1000.0,0.00034882,2,"2025-10-26T05:31:04.834",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420847,1761456664844,-278.06977588,0.00034886,7,"2025-10-26T05:31:04.844",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420848,1761456664853,-528.59706483,0.000349,2,"2025-10-26T05:31:04.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420849,1761456664863,-238.86,0.000349,30,"2025-10-26T05:31:04.863",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420850,1761456664872,-3600.0,0.000349,12,"2025-10-26T05:31:04.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420851,1761456664883,-500.0,0.00034906,9,"2025-10-26T05:31:04.883",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420852,1761456664892,-500.0,0.00034906,9,"2025-10-26T05:31:04.892",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420853,1761456664903,-500.0,0.00034906,9,"2025-10-26T05:31:04.903",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420854,1761456664912,-500.0,0.00034906,9,"2025-10-26T05:31:04.912",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420855,1761456664922,-500.0,0.00034906,9,"2025-10-26T05:31:04.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420856,1761456664933,-500.0,0.00034906,9,"2025-10-26T05:31:04.933",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420857,1761456664943,-500.0,0.00034906,9,"2025-10-26T05:31:04.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420858,1761456664953,-500.0,0.00034906,9,"2025-10-26T05:31:04.953",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420859,1761456664963,-500.0,0.00034906,9,"2025-10-26T05:31:04.963",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420860,1761456664973,-500.0,0.00034906,9,"2025-10-26T05:31:04.973",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420861,1761456664982,-500.0,0.00034906,9,"2025-10-26T05:31:04.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420862,1761456664994,-500.0,0.00034906,9,"2025-10-26T05:31:04.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420863,1761456665004,-500.0,0.00034906,9,"2025-10-26T05:31:05.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420864,1761456665014,-500.0,0.00034907,9,"2025-10-26T05:31:05.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420865,1761456665024,-367.31227088,0.00034907,9,"2025-10-26T05:31:05.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420866,1761456665035,-500.0,0.00034907,9,"2025-10-26T05:31:05.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420867,1761456665044,-500.0,0.00034907,9,"2025-10-26T05:31:05.044",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420868,1761456665054,-410.51174852,0.00034907,9,"2025-10-26T05:31:05.054",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420869,1761456665064,-500.0,0.00034907,9,"2025-10-26T05:31:05.064",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420870,1761456665074,-500.0,0.00034907,9,"2025-10-26T05:31:05.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420871,1761456665083,-500.0,0.00034907,9,"2025-10-26T05:31:05.083",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420872,1761456665094,-500.0,0.00034907,9,"2025-10-26T05:31:05.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420873,1761456665104,-500.0,0.00034907,9,"2025-10-26T05:31:05.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420874,1761456665114,-421.88712058,0.00034907,9,"2025-10-26T05:31:05.114",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420875,1761456665123,-500.0,0.00034907,9,"2025-10-26T05:31:05.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420876,1761456665132,-573.91,0.00034907,9,"2025-10-26T05:31:05.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420877,1761456665143,-500.0,0.00034907,9,"2025-10-26T05:31:05.143",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420878,1761456665152,-500.0,0.00034907,9,"2025-10-26T05:31:05.152",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420879,1761456665164,-500.0,0.00034907,9,"2025-10-26T05:31:05.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420880,1761456665173,-500.0,0.00034907,9,"2025-10-26T05:31:05.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420881,1761456665187,-500.0,0.00034907,9,"2025-10-26T05:31:05.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420882,1761456665198,-500.0,0.00034907,9,"2025-10-26T05:31:05.198",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420883,1761456665208,-2845.72,0.00034907,9,"2025-10-26T05:31:05.208",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420884,1761456665218,-2885.33,0.00034907,2,"2025-10-26T05:31:05.218",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420885,1761456665228,-500.0,0.00034907,9,"2025-10-26T05:31:05.228",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420886,1761456665239,-500.0,0.00034907,9,"2025-10-26T05:31:05.239",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420887,1761456665249,-500.0,0.00034907,9,"2025-10-26T05:31:05.249",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420888,1761456665258,-764.0,0.00034907,9,"2025-10-26T05:31:05.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420889,1761456665268,-500.0,0.00034907,9,"2025-10-26T05:31:05.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420890,1761456665277,-509.33,0.00034907,9,"2025-10-26T05:31:05.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420891,1761456665288,-500.0,0.00034914,9,"2025-10-26T05:31:05.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420892,1761456665298,-500.0,0.00034914,9,"2025-10-26T05:31:05.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420893,1761456665308,-500.0,0.00034914,9,"2025-10-26T05:31:05.308",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420894,1761456665318,-500.0,0.00034914,9,"2025-10-26T05:31:05.318",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420895,1761456665329,-500.0,0.00034914,9,"2025-10-26T05:31:05.329",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420896,1761456665339,-500.0,0.00034914,9,"2025-10-26T05:31:05.339",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420897,1761456665349,-500.0,0.00034914,9,"2025-10-26T05:31:05.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420898,1761456665358,-500.0,0.00034914,9,"2025-10-26T05:31:05.358",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420899,1761456665368,-500.0,0.00034914,9,"2025-10-26T05:31:05.368",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420900,1761456665377,-500.0,0.00034914,9,"2025-10-26T05:31:05.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420901,1761456665387,-500.0,0.00034914,9,"2025-10-26T05:31:05.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420902,1761456665396,-500.0,0.00034914,9,"2025-10-26T05:31:05.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420903,1761456665406,-500.0,0.00034914,9,"2025-10-26T05:31:05.406",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420904,1761456665415,-500.0,0.00034914,9,"2025-10-26T05:31:05.415",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420905,1761456665425,-500.0,0.00034914,9,"2025-10-26T05:31:05.425",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420906,1761456665435,-500.0,0.00034914,9,"2025-10-26T05:31:05.435",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420907,1761456665444,-500.0,0.00034914,9,"2025-10-26T05:31:05.444",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420908,1761456665454,-500.0,0.00034914,9,"2025-10-26T05:31:05.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420909,1761456665464,-500.0,0.00034914,9,"2025-10-26T05:31:05.464",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420910,1761456665473,-500.0,0.00034914,9,"2025-10-26T05:31:05.473",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420911,1761456665483,-500.0,0.00034914,9,"2025-10-26T05:31:05.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420912,1761456665492,-500.0,0.00034914,9,"2025-10-26T05:31:05.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420913,1761456665503,-287.82458238,0.00034915,9,"2025-10-26T05:31:05.503",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420914,1761456665512,-500.0,0.00034915,9,"2025-10-26T05:31:05.512",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420915,1761456665521,-500.0,0.00034915,9,"2025-10-26T05:31:05.521",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420916,1761456665531,-419.49381339,0.00034915,9,"2025-10-26T05:31:05.531",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420917,1761456665541,-500.0,0.00034915,9,"2025-10-26T05:31:05.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420918,1761456665550,-500.0,0.00034915,9,"2025-10-26T05:31:05.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420919,1761456665559,-500.0,0.00034915,9,"2025-10-26T05:31:05.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420920,1761456665569,-500.0,0.00034915,9,"2025-10-26T05:31:05.569",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420921,1761456665580,-500.0,0.00034915,9,"2025-10-26T05:31:05.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420922,1761456665590,-500.0,0.00034915,9,"2025-10-26T05:31:05.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420923,1761456665599,-500.0,0.00034915,9,"2025-10-26T05:31:05.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420924,1761456665609,-500.0,0.00034915,9,"2025-10-26T05:31:05.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420925,1761456665620,-500.0,0.00034915,9,"2025-10-26T05:31:05.620",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420926,1761456665629,-500.0,0.00034915,9,"2025-10-26T05:31:05.629",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420927,1761456665639,-500.0,0.00034915,9,"2025-10-26T05:31:05.639",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420928,1761456665648,-500.0,0.00034915,9,"2025-10-26T05:31:05.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420929,1761456665658,-500.0,0.00034915,9,"2025-10-26T05:31:05.658",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420930,1761456665667,-500.0,0.00034915,9,"2025-10-26T05:31:05.667",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420931,1761456665677,-500.0,0.00034915,9,"2025-10-26T05:31:05.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420932,1761456665687,-688.52,0.00034915,9,"2025-10-26T05:31:05.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420933,1761456665696,-500.0,0.00034915,9,"2025-10-26T05:31:05.696",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420934,1761456665706,-500.0,0.00034915,9,"2025-10-26T05:31:05.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420935,1761456665717,-500.0,0.00034915,9,"2025-10-26T05:31:05.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420936,1761456665727,-486.85449093,0.00034915,9,"2025-10-26T05:31:05.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420937,1761456665738,-531.13,0.00034915,9,"2025-10-26T05:31:05.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420938,1761456665749,-500.0,0.00034915,9,"2025-10-26T05:31:05.749",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420939,1761456665760,-434.49539868,0.00034915,9,"2025-10-26T05:31:05.760",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420940,1761456665770,-210.74164167,0.00034915,9,"2025-10-26T05:31:05.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420941,1761456665779,-500.0,0.00034915,9,"2025-10-26T05:31:05.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420942,1761456665788,-500.0,0.00034915,9,"2025-10-26T05:31:05.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420943,1761456665798,-510.02,0.00034915,9,"2025-10-26T05:31:05.798",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420944,1761456665807,-500.0,0.00034915,9,"2025-10-26T05:31:05.807",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420945,1761456665817,-500.0,0.00034915,9,"2025-10-26T05:31:05.817",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420946,1761456665826,-500.0,0.00034915,9,"2025-10-26T05:31:05.826",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420947,1761456665835,-500.0,0.00034915,9,"2025-10-26T05:31:05.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420948,1761456665845,-500.0,0.00034915,9,"2025-10-26T05:31:05.845",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420949,1761456665854,-536.81,0.00034915,2,"2025-10-26T05:31:05.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420950,1761456665867,-500.0,0.00034915,9,"2025-10-26T05:31:05.867",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420951,1761456665877,-500.0,0.00034915,9,"2025-10-26T05:31:05.877",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420952,1761456665887,-500.0,0.00034915,9,"2025-10-26T05:31:05.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420953,1761456665898,-500.0,0.00034915,2,"2025-10-26T05:31:05.898",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420954,1761456665907,-500.0,0.00034915,9,"2025-10-26T05:31:05.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420955,1761456665917,-222.08005593,0.00034915,9,"2025-10-26T05:31:05.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420956,1761456665927,-500.0,0.00034915,9,"2025-10-26T05:31:05.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420957,1761456665937,-500.0,0.00034915,9,"2025-10-26T05:31:05.937",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420958,1761456665949,-500.0,0.00034915,9,"2025-10-26T05:31:05.949",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420959,1761456665960,-500.0,0.00034915,9,"2025-10-26T05:31:05.960",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420960,1761456665970,-500.0,0.00034915,9,"2025-10-26T05:31:05.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420961,1761456665980,-500.0,0.00034915,9,"2025-10-26T05:31:05.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420962,1761456665990,-500.0,0.00034915,9,"2025-10-26T05:31:05.990",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420963,1761456666001,-500.0,0.00034915,9,"2025-10-26T05:31:06.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420964,1761456666124,-752.95,0.00034915,9,"2025-10-26T05:31:06.124",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420965,1761456666135,-500.0,0.00034915,9,"2025-10-26T05:31:06.135",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420966,1761456666147,-500.0,0.00034915,9,"2025-10-26T05:31:06.147",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420967,1761456666156,-500.0,0.00034915,9,"2025-10-26T05:31:06.156",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420968,1761456666165,-500.0,0.00034915,9,"2025-10-26T05:31:06.165",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420969,1761456666175,-500.0,0.00034915,9,"2025-10-26T05:31:06.175",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420970,1761456666187,-154.78487108,0.00034915,9,"2025-10-26T05:31:06.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420971,1761456666197,-500.0,0.00034915,9,"2025-10-26T05:31:06.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420972,1761456666207,-611.66,0.00034915,9,"2025-10-26T05:31:06.207",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420973,1761456666216,-500.0,0.00034915,9,"2025-10-26T05:31:06.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420974,1761456666226,-500.0,0.00034924,7,"2025-10-26T05:31:06.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420975,1761456666235,-761.83238171,0.00034953,7,"2025-10-26T05:31:06.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420976,1761456666245,-500.0,0.00034985,7,"2025-10-26T05:31:06.245",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420977,1761456666254,-1000.0,0.00034987,2,"2025-10-26T05:31:06.254",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420978,1761456666264,-150.0,0.00035,60,"2025-10-26T05:31:06.264",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420979,1761456666273,-1833.15,0.00035,2,"2025-10-26T05:31:06.273",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420980,1761456666282,-2000.0,0.00035,2,"2025-10-26T05:31:06.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420981,1761456666291,-2000.0,0.00035,2,"2025-10-26T05:31:06.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420982,1761456666300,-2000.0,0.00035,2,"2025-10-26T05:31:06.300",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420983,1761456666309,-2000.0,0.00035,2,"2025-10-26T05:31:06.309",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420984,1761456666318,-2000.0,0.00035,2,"2025-10-26T05:31:06.318",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420985,1761456666328,-2000.0,0.00035,2,"2025-10-26T05:31:06.328",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420986,1761456666338,-2000.0,0.00035,2,"2025-10-26T05:31:06.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420987,1761456666347,-2000.0,0.00035,2,"2025-10-26T05:31:06.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420988,1761456666356,-400.60450845,0.00035,2,"2025-10-26T05:31:06.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420989,1761456666365,-1217.19848878,0.00035,2,"2025-10-26T05:31:06.365",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420990,1761456666374,-350.0,0.00035,30,"2025-10-26T05:31:06.374",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420991,1761456666383,-150.0,0.00035,2,"2025-10-26T05:31:06.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420992,1761456666392,-153.76004182,0.00035,30,"2025-10-26T05:31:06.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420993,1761456666402,-160.0,0.00035,7,"2025-10-26T05:31:06.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420994,1761456666411,-227.50479729,0.00035,5,"2025-10-26T05:31:06.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420995,1761456666422,-500.0,0.00035002,30,"2025-10-26T05:31:06.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420996,1761456666431,-854.66012803,0.00035023,30,"2025-10-26T05:31:06.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420997,1761456666441,-800.0,0.00035027,5,"2025-10-26T05:31:06.441",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420998,1761456666451,-507.68870584,0.00035033,2,"2025-10-26T05:31:06.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392420999,1761456666460,-505.70594868,0.00035058,30,"2025-10-26T05:31:06.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421000,1761456666468,-802.23228146,0.00035063,30,"2025-10-26T05:31:06.468",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421001,1761456666478,-1511.9,0.00035068,2,"2025-10-26T05:31:06.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421002,1761456666487,-500.0,0.00035068,9,"2025-10-26T05:31:06.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421003,1761456666496,-622.34052445,0.00035068,9,"2025-10-26T05:31:06.496",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421004,1761456666505,-500.0,0.00035068,9,"2025-10-26T05:31:06.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421005,1761456666514,-500.0,0.00035068,9,"2025-10-26T05:31:06.514",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421006,1761456666523,-500.0,0.00035068,9,"2025-10-26T05:31:06.523",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421007,1761456666534,-500.0,0.00035068,9,"2025-10-26T05:31:06.534",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421008,1761456666544,-1799.53,0.00035068,9,"2025-10-26T05:31:06.544",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421009,1761456666554,-619.52,0.00035068,9,"2025-10-26T05:31:06.554",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421010,1761456666564,-500.0,0.00035068,9,"2025-10-26T05:31:06.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421011,1761456666575,-500.0,0.00035068,9,"2025-10-26T05:31:06.575",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421012,1761456666585,-627.05929357,0.00035068,9,"2025-10-26T05:31:06.585",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421013,1761456666595,-500.0,0.00035068,9,"2025-10-26T05:31:06.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421014,1761456666605,-500.0,0.00035068,9,"2025-10-26T05:31:06.605",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421015,1761456666616,-626.37777704,0.00035068,9,"2025-10-26T05:31:06.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421016,1761456666626,-7004.58342019,0.00035118,2,"2025-10-26T05:31:06.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421017,1761456666637,-500.0,0.00035153,9,"2025-10-26T05:31:06.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421018,1761456666648,-415.96506348,0.00035153,9,"2025-10-26T05:31:06.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421019,1761456666659,-500.0,0.00035153,9,"2025-10-26T05:31:06.659",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421020,1761456666668,-699.08,0.00035153,9,"2025-10-26T05:31:06.668",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421021,1761456666678,-582.24121124,0.00035178,30,"2025-10-26T05:31:06.678",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421022,1761456666687,-500.0,0.00035178,30,"2025-10-26T05:31:06.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421023,1761456666698,-500.0,0.0003518,9,"2025-10-26T05:31:06.698",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421024,1761456666709,-500.0,0.0003518,9,"2025-10-26T05:31:06.709",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421025,1761456666718,-500.0,0.0003518,9,"2025-10-26T05:31:06.718",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421026,1761456666728,-511.81758622,0.0003518,9,"2025-10-26T05:31:06.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421027,1761456666738,-500.0,0.0003518,9,"2025-10-26T05:31:06.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421028,1761456666747,-500.0,0.0003518,9,"2025-10-26T05:31:06.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421029,1761456666757,-500.0,0.0003518,9,"2025-10-26T05:31:06.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421030,1761456666766,-500.0,0.0003518,9,"2025-10-26T05:31:06.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421031,1761456666775,-500.0,0.0003518,9,"2025-10-26T05:31:06.775",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421032,1761456666785,-500.0,0.0003518,9,"2025-10-26T05:31:06.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421033,1761456666795,-500.0,0.0003518,9,"2025-10-26T05:31:06.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421034,1761456666804,-500.0,0.0003518,9,"2025-10-26T05:31:06.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421035,1761456666814,-500.0,0.0003518,9,"2025-10-26T05:31:06.814",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421036,1761456666824,-637.18651939,0.00035181,9,"2025-10-26T05:31:06.824",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421037,1761456666834,-500.0,0.00035181,9,"2025-10-26T05:31:06.834",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421038,1761456666843,-500.0,0.00035181,9,"2025-10-26T05:31:06.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421039,1761456666853,-500.0,0.00035181,9,"2025-10-26T05:31:06.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421040,1761456666862,-500.0,0.00035181,9,"2025-10-26T05:31:06.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421041,1761456666872,-500.0,0.00035181,9,"2025-10-26T05:31:06.872",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421042,1761456666881,-294.12329431,0.00035181,9,"2025-10-26T05:31:06.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421043,1761456666891,-500.0,0.00035181,9,"2025-10-26T05:31:06.891",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421044,1761456666900,-500.0,0.00035181,9,"2025-10-26T05:31:06.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421045,1761456666909,-573.91,0.00035181,9,"2025-10-26T05:31:06.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421046,1761456666918,-500.0,0.00035181,9,"2025-10-26T05:31:06.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421047,1761456666927,-500.0,0.00035181,9,"2025-10-26T05:31:06.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421048,1761456666936,-500.0,0.00035181,9,"2025-10-26T05:31:06.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421049,1761456666946,-500.0,0.00035181,9,"2025-10-26T05:31:06.946",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421050,1761456666956,-500.0,0.00035181,9,"2025-10-26T05:31:06.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421051,1761456666966,-500.0,0.00035181,9,"2025-10-26T05:31:06.966",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421052,1761456666975,-2845.72,0.00035181,9,"2025-10-26T05:31:06.975",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421053,1761456666984,-2885.33,0.00035181,2,"2025-10-26T05:31:06.984",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421054,1761456666994,-500.0,0.00035181,9,"2025-10-26T05:31:06.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421055,1761456667004,-500.0,0.00035181,9,"2025-10-26T05:31:07.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421056,1761456667014,-500.0,0.00035181,9,"2025-10-26T05:31:07.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421057,1761456667023,-764.0,0.00035181,9,"2025-10-26T05:31:07.023",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421058,1761456667033,-500.0,0.00035181,9,"2025-10-26T05:31:07.033",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421059,1761456667043,-509.33,0.00035181,9,"2025-10-26T05:31:07.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421060,1761456667053,-602.68333644,0.00035188,9,"2025-10-26T05:31:07.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421061,1761456667062,-500.0,0.00035188,9,"2025-10-26T05:31:07.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421062,1761456667072,-500.0,0.00035188,9,"2025-10-26T05:31:07.072",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421063,1761456667080,-500.0,0.00035188,9,"2025-10-26T05:31:07.080",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421064,1761456667090,-500.0,0.00035188,9,"2025-10-26T05:31:07.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421065,1761456667099,-500.0,0.00035188,9,"2025-10-26T05:31:07.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421066,1761456667108,-500.0,0.00035188,9,"2025-10-26T05:31:07.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421067,1761456667117,-500.0,0.00035188,9,"2025-10-26T05:31:07.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421068,1761456667127,-500.0,0.00035188,9,"2025-10-26T05:31:07.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421069,1761456667137,-312.53179615,0.00035188,9,"2025-10-26T05:31:07.137",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421070,1761456667146,-500.0,0.00035188,9,"2025-10-26T05:31:07.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421071,1761456667155,-607.54345346,0.00035188,9,"2025-10-26T05:31:07.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421072,1761456667164,-500.0,0.00035188,9,"2025-10-26T05:31:07.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421073,1761456667174,-500.0,0.00035188,9,"2025-10-26T05:31:07.174",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421074,1761456667187,-500.0,0.00035188,9,"2025-10-26T05:31:07.187",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421075,1761456667197,-500.0,0.00035188,9,"2025-10-26T05:31:07.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421076,1761456667206,-498.79563835,0.00035188,9,"2025-10-26T05:31:07.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421077,1761456667217,-500.0,0.00035188,9,"2025-10-26T05:31:07.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421078,1761456667226,-500.0,0.00035188,9,"2025-10-26T05:31:07.226",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421079,1761456667237,-500.0,0.00035188,9,"2025-10-26T05:31:07.237",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421080,1761456667249,-500.0,0.00035188,9,"2025-10-26T05:31:07.249",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421081,1761456667258,-500.0,0.00035188,9,"2025-10-26T05:31:07.258",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421082,1761456667268,-500.0,0.00035189,9,"2025-10-26T05:31:07.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421083,1761456667278,-500.0,0.00035189,9,"2025-10-26T05:31:07.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421084,1761456667286,-500.0,0.00035189,9,"2025-10-26T05:31:07.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421085,1761456667295,-502.9586,0.00035189,9,"2025-10-26T05:31:07.295",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421086,1761456667305,-500.0,0.00035189,9,"2025-10-26T05:31:07.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421087,1761456667314,-500.0,0.00035189,9,"2025-10-26T05:31:07.314",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421088,1761456667324,-500.0,0.00035189,9,"2025-10-26T05:31:07.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421089,1761456667332,-500.0,0.00035189,9,"2025-10-26T05:31:07.332",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421090,1761456667341,-500.0,0.00035189,9,"2025-10-26T05:31:07.341",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421091,1761456667351,-500.0,0.00035189,9,"2025-10-26T05:31:07.351",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421092,1761456667359,-500.0,0.00035189,9,"2025-10-26T05:31:07.359",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421093,1761456667370,-500.0,0.00035189,9,"2025-10-26T05:31:07.370",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421094,1761456667379,-500.0,0.00035189,9,"2025-10-26T05:31:07.379",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421095,1761456667387,-500.0,0.00035189,9,"2025-10-26T05:31:07.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421096,1761456667396,-500.0,0.00035189,9,"2025-10-26T05:31:07.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421097,1761456667405,-500.0,0.00035189,9,"2025-10-26T05:31:07.405",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421098,1761456667414,-500.0,0.00035189,9,"2025-10-26T05:31:07.414",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421099,1761456667423,-688.52,0.00035189,9,"2025-10-26T05:31:07.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421100,1761456667432,-500.0,0.00035189,9,"2025-10-26T05:31:07.432",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421101,1761456667441,-500.0,0.00035189,9,"2025-10-26T05:31:07.441",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421102,1761456667450,-500.0,0.00035189,9,"2025-10-26T05:31:07.450",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421103,1761456667459,-531.13,0.00035189,9,"2025-10-26T05:31:07.459",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421104,1761456667468,-500.0,0.00035189,9,"2025-10-26T05:31:07.468",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421105,1761456667478,-500.0,0.00035189,9,"2025-10-26T05:31:07.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421106,1761456667487,-500.0,0.00035189,9,"2025-10-26T05:31:07.487",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421107,1761456667496,-510.02,0.00035189,9,"2025-10-26T05:31:07.496",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421108,1761456667505,-234.03105159,0.00035189,9,"2025-10-26T05:31:07.505",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421109,1761456667515,-500.0,0.00035189,9,"2025-10-26T05:31:07.515",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421110,1761456667524,-248.14154095,0.00035189,9,"2025-10-26T05:31:07.524",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421111,1761456667534,-500.0,0.00035189,9,"2025-10-26T05:31:07.534",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421112,1761456667543,-213.52847824,0.00035189,9,"2025-10-26T05:31:07.543",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421113,1761456667553,-536.81,0.00035189,2,"2025-10-26T05:31:07.553",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421114,1761456667561,-500.0,0.00035189,9,"2025-10-26T05:31:07.561",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421115,1761456667570,-500.0,0.00035189,9,"2025-10-26T05:31:07.570",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421116,1761456667580,-500.0,0.00035189,9,"2025-10-26T05:31:07.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421117,1761456667589,-500.0,0.00035189,2,"2025-10-26T05:31:07.589",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421118,1761456667599,-500.0,0.00035189,9,"2025-10-26T05:31:07.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421119,1761456667609,-500.0,0.00035189,9,"2025-10-26T05:31:07.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421120,1761456667618,-426.82600593,0.00035189,9,"2025-10-26T05:31:07.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421121,1761456667628,-500.0,0.00035189,9,"2025-10-26T05:31:07.628",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421122,1761456667637,-500.0,0.00035189,9,"2025-10-26T05:31:07.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421123,1761456667646,-500.0,0.00035189,9,"2025-10-26T05:31:07.646",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421124,1761456667656,-500.0,0.00035189,9,"2025-10-26T05:31:07.656",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421125,1761456667665,-464.39698795,0.00035189,9,"2025-10-26T05:31:07.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421126,1761456667675,-500.0,0.00035189,9,"2025-10-26T05:31:07.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421127,1761456667684,-752.95,0.00035189,9,"2025-10-26T05:31:07.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421128,1761456667693,-500.0,0.00035189,9,"2025-10-26T05:31:07.693",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421129,1761456667702,-500.0,0.00035189,9,"2025-10-26T05:31:07.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421130,1761456667711,-500.0,0.00035189,9,"2025-10-26T05:31:07.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421131,1761456667720,-448.93401018,0.00035189,9,"2025-10-26T05:31:07.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421132,1761456667730,-500.0,0.00035189,9,"2025-10-26T05:31:07.730",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421133,1761456667739,-192.80596179,0.00035189,9,"2025-10-26T05:31:07.739",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421134,1761456667748,-611.66,0.00035189,9,"2025-10-26T05:31:07.748",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421135,1761456667757,-500.0,0.00035189,9,"2025-10-26T05:31:07.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421136,1761456667767,-4056.43678105,0.00035227,2,"2025-10-26T05:31:07.767",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421137,1761456667776,-510.36165508,0.00035257,30,"2025-10-26T05:31:07.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421138,1761456667785,-1000.0,0.00035261,2,"2025-10-26T05:31:07.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421139,1761456667794,-500.0,0.00035264,30,"2025-10-26T05:31:07.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421140,1761456667803,-1342.0,0.00035277,3,"2025-10-26T05:31:07.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421141,1761456667812,-152.97,0.00035296,2,"2025-10-26T05:31:07.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421142,1761456667822,-542.62108798,0.00035299,30,"2025-10-26T05:31:07.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421143,1761456667832,-500.0,0.00035299,2,"2025-10-26T05:31:07.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421144,1761456667842,-12203.9,0.000353,14,"2025-10-26T05:31:07.842",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421145,1761456667851,-342.36,0.00035331,30,"2025-10-26T05:31:07.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421146,1761456667860,-1511.9,0.00035342,2,"2025-10-26T05:31:07.860",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421147,1761456667869,-500.0,0.00035342,9,"2025-10-26T05:31:07.869",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421148,1761456667880,-500.0,0.00035342,9,"2025-10-26T05:31:07.880",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421149,1761456667889,-500.0,0.00035342,9,"2025-10-26T05:31:07.889",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421150,1761456667899,-367.67470105,0.00035342,9,"2025-10-26T05:31:07.899",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421151,1761456667908,-500.0,0.00035342,9,"2025-10-26T05:31:07.908",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421152,1761456667918,-1799.53,0.00035342,9,"2025-10-26T05:31:07.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421153,1761456667928,-619.52,0.00035342,9,"2025-10-26T05:31:07.928",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421154,1761456667936,-500.0,0.00035342,9,"2025-10-26T05:31:07.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421155,1761456667946,-254.69229406,0.00035342,9,"2025-10-26T05:31:07.946",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421156,1761456667956,-500.0,0.00035342,9,"2025-10-26T05:31:07.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421157,1761456667967,-500.0,0.00035342,9,"2025-10-26T05:31:07.967",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421158,1761456667977,-375.1461107,0.00035361,2,"2025-10-26T05:31:07.977",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421159,1761456667986,-151.92963874,0.00035368,5,"2025-10-26T05:31:07.986",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421160,1761456667996,-212.0720997,0.00035427,9,"2025-10-26T05:31:07.996",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421161,1761456668005,-500.0,0.00035427,9,"2025-10-26T05:31:08.005",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421162,1761456668015,-699.08,0.00035427,9,"2025-10-26T05:31:08.015",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421163,1761456668024,-152.0,0.00035444,7,"2025-10-26T05:31:08.024",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421164,1761456668034,-500.0,0.00035454,9,"2025-10-26T05:31:08.034",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421165,1761456668043,-500.0,0.00035454,9,"2025-10-26T05:31:08.043",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421166,1761456668052,-500.0,0.00035454,9,"2025-10-26T05:31:08.052",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421167,1761456668062,-500.0,0.00035454,9,"2025-10-26T05:31:08.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421168,1761456668071,-500.0,0.00035454,9,"2025-10-26T05:31:08.071",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421169,1761456668080,-500.0,0.00035454,9,"2025-10-26T05:31:08.080",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421170,1761456668090,-500.0,0.00035454,9,"2025-10-26T05:31:08.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421171,1761456668099,-500.0,0.00035454,9,"2025-10-26T05:31:08.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421172,1761456668109,-500.0,0.00035454,9,"2025-10-26T05:31:08.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421173,1761456668118,-500.0,0.00035454,9,"2025-10-26T05:31:08.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421174,1761456668127,-500.0,0.00035454,9,"2025-10-26T05:31:08.127",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421175,1761456668136,-500.0,0.00035454,9,"2025-10-26T05:31:08.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421176,1761456668146,-500.0,0.00035455,9,"2025-10-26T05:31:08.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421177,1761456668155,-500.0,0.00035455,9,"2025-10-26T05:31:08.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421178,1761456668164,-500.0,0.00035455,9,"2025-10-26T05:31:08.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421179,1761456668173,-500.0,0.00035455,9,"2025-10-26T05:31:08.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421180,1761456668186,-500.0,0.00035455,9,"2025-10-26T05:31:08.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421181,1761456668195,-500.0,0.00035455,9,"2025-10-26T05:31:08.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421182,1761456668204,-500.0,0.00035455,9,"2025-10-26T05:31:08.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421183,1761456668214,-573.91,0.00035455,9,"2025-10-26T05:31:08.214",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421184,1761456668223,-500.0,0.00035455,9,"2025-10-26T05:31:08.223",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421185,1761456668233,-500.0,0.00035455,9,"2025-10-26T05:31:08.233",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421186,1761456668242,-500.0,0.00035455,9,"2025-10-26T05:31:08.242",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421187,1761456668251,-500.0,0.00035455,9,"2025-10-26T05:31:08.251",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421188,1761456668260,-500.0,0.00035455,9,"2025-10-26T05:31:08.260",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421189,1761456668271,-500.0,0.00035455,9,"2025-10-26T05:31:08.271",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421190,1761456668279,-2845.72,0.00035455,9,"2025-10-26T05:31:08.279",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421191,1761456668288,-2885.33,0.00035455,2,"2025-10-26T05:31:08.288",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421192,1761456668298,-500.0,0.00035455,9,"2025-10-26T05:31:08.298",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421193,1761456668307,-293.02,0.00035455,9,"2025-10-26T05:31:08.307",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421194,1761456668316,-500.0,0.00035455,9,"2025-10-26T05:31:08.316",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421195,1761456668326,-764.0,0.00035455,9,"2025-10-26T05:31:08.326",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421196,1761456668337,-500.0,0.00035455,9,"2025-10-26T05:31:08.337",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421197,1761456668346,-509.33,0.00035455,9,"2025-10-26T05:31:08.346",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421198,1761456668356,-420.19,0.00035455,15,"2025-10-26T05:31:08.356",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421199,1761456668366,-499.99,0.00035455,2,"2025-10-26T05:31:08.366",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421200,1761456668374,-999.99,0.00035455,2,"2025-10-26T05:31:08.374",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421201,1761456668383,-9999.99,0.00035455,2,"2025-10-26T05:31:08.383",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421202,1761456668392,-3727.34,0.00035455,2,"2025-10-26T05:31:08.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421203,1761456668401,-9999.99,0.00035455,2,"2025-10-26T05:31:08.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421204,1761456668411,-1581.88,0.00035455,2,"2025-10-26T05:31:08.411",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421205,1761456668420,-181.56,0.00035455,2,"2025-10-26T05:31:08.420",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421206,1761456668429,-96249.07,0.00035455,2,"2025-10-26T05:31:08.429",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421207,1761456668438,-9468.87,0.00035455,2,"2025-10-26T05:31:08.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421208,1761456668448,-2541.8,0.00035455,2,"2025-10-26T05:31:08.448",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421209,1761456668457,-150.99,0.00035455,2,"2025-10-26T05:31:08.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421210,1761456668466,-1663.46,0.00035455,90,"2025-10-26T05:31:08.466",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421211,1761456668475,-150.99,0.00035455,30,"2025-10-26T05:31:08.475",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421212,1761456668484,-9999.99,0.00035455,2,"2025-10-26T05:31:08.484",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421213,1761456668494,-500.0,0.00035462,9,"2025-10-26T05:31:08.494",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421214,1761456668503,-500.0,0.00035462,9,"2025-10-26T05:31:08.503",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421215,1761456668512,-500.0,0.00035462,9,"2025-10-26T05:31:08.512",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421216,1761456668521,-586.29769427,0.00035462,9,"2025-10-26T05:31:08.521",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421217,1761456668530,-500.0,0.00035462,9,"2025-10-26T05:31:08.530",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421218,1761456668539,-500.0,0.00035462,9,"2025-10-26T05:31:08.539",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421219,1761456668548,-500.0,0.00035462,9,"2025-10-26T05:31:08.548",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421220,1761456668557,-500.0,0.00035462,9,"2025-10-26T05:31:08.557",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421221,1761456668566,-500.0,0.00035462,9,"2025-10-26T05:31:08.566",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421222,1761456668576,-500.0,0.00035462,9,"2025-10-26T05:31:08.576",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421223,1761456668585,-500.0,0.00035462,9,"2025-10-26T05:31:08.585",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421224,1761456668594,-520.3331766,0.00035462,9,"2025-10-26T05:31:08.594",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421225,1761456668603,-500.0,0.00035462,9,"2025-10-26T05:31:08.603",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421226,1761456668612,-500.0,0.00035462,9,"2025-10-26T05:31:08.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421227,1761456668622,-500.0,0.00035462,9,"2025-10-26T05:31:08.622",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421228,1761456668631,-500.0,0.00035462,9,"2025-10-26T05:31:08.631",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421229,1761456668640,-500.0,0.00035462,9,"2025-10-26T05:31:08.640",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421230,1761456668649,-500.0,0.00035462,9,"2025-10-26T05:31:08.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421231,1761456668658,-500.0,0.00035463,9,"2025-10-26T05:31:08.658",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421232,1761456668666,-500.0,0.00035463,9,"2025-10-26T05:31:08.666",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421233,1761456668675,-500.0,0.00035463,9,"2025-10-26T05:31:08.675",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421234,1761456668684,-500.0,0.00035463,9,"2025-10-26T05:31:08.684",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421235,1761456668693,-500.0,0.00035463,9,"2025-10-26T05:31:08.693",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421236,1761456668702,-500.0,0.00035463,9,"2025-10-26T05:31:08.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421237,1761456668711,-500.0,0.00035463,9,"2025-10-26T05:31:08.711",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421238,1761456668720,-500.0,0.00035463,9,"2025-10-26T05:31:08.720",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421239,1761456668729,-258.77938625,0.00035463,9,"2025-10-26T05:31:08.729",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421240,1761456668738,-500.0,0.00035463,9,"2025-10-26T05:31:08.738",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421241,1761456668747,-500.0,0.00035463,9,"2025-10-26T05:31:08.747",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421242,1761456668756,-500.0,0.00035463,9,"2025-10-26T05:31:08.756",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421243,1761456668765,-500.0,0.00035463,9,"2025-10-26T05:31:08.765",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421244,1761456668774,-500.0,0.00035463,9,"2025-10-26T05:31:08.774",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421245,1761456668783,-500.0,0.00035463,9,"2025-10-26T05:31:08.783",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421246,1761456668793,-500.0,0.00035463,9,"2025-10-26T05:31:08.793",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421247,1761456668802,-688.52,0.00035463,9,"2025-10-26T05:31:08.802",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421248,1761456668811,-500.0,0.00035463,9,"2025-10-26T05:31:08.811",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421249,1761456668820,-500.0,0.00035463,9,"2025-10-26T05:31:08.820",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421250,1761456668936,-500.0,0.00035463,9,"2025-10-26T05:31:08.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421251,1761456668946,-531.13,0.00035463,9,"2025-10-26T05:31:08.946",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421252,1761456668955,-500.0,0.00035463,9,"2025-10-26T05:31:08.955",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421253,1761456668965,-358.18307027,0.00035463,9,"2025-10-26T05:31:08.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421254,1761456668974,-500.0,0.00035463,9,"2025-10-26T05:31:08.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421255,1761456668984,-510.02,0.00035463,9,"2025-10-26T05:31:08.984",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421256,1761456668994,-500.0,0.00035463,9,"2025-10-26T05:31:08.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421257,1761456669004,-500.0,0.00035463,9,"2025-10-26T05:31:09.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421258,1761456669013,-536.81,0.00035463,2,"2025-10-26T05:31:09.013",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421259,1761456669023,-500.0,0.00035463,9,"2025-10-26T05:31:09.023",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421260,1761456669032,-263.25645208,0.00035463,9,"2025-10-26T05:31:09.032",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421261,1761456669042,-500.0,0.00035463,9,"2025-10-26T05:31:09.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421262,1761456669051,-500.0,0.00035463,2,"2025-10-26T05:31:09.051",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421263,1761456669060,-500.0,0.00035463,9,"2025-10-26T05:31:09.060",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421264,1761456669069,-500.0,0.00035463,9,"2025-10-26T05:31:09.069",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421265,1761456669079,-500.0,0.00035463,9,"2025-10-26T05:31:09.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421266,1761456669088,-260.01830456,0.00035463,9,"2025-10-26T05:31:09.088",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421267,1761456669098,-500.0,0.00035463,9,"2025-10-26T05:31:09.098",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421268,1761456669108,-500.0,0.00035463,9,"2025-10-26T05:31:09.108",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421269,1761456669117,-500.0,0.00035463,9,"2025-10-26T05:31:09.117",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421270,1761456669126,-752.95,0.00035463,9,"2025-10-26T05:31:09.126",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421271,1761456669136,-500.0,0.00035463,9,"2025-10-26T05:31:09.136",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421272,1761456669146,-500.0,0.00035463,9,"2025-10-26T05:31:09.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421273,1761456669155,-500.0,0.00035463,9,"2025-10-26T05:31:09.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421274,1761456669164,-500.0,0.00035463,9,"2025-10-26T05:31:09.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421275,1761456669174,-611.66,0.00035463,9,"2025-10-26T05:31:09.174",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421276,1761456669188,-500.0,0.00035463,9,"2025-10-26T05:31:09.188",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421277,1761456669197,-793.41,0.000355,14,"2025-10-26T05:31:09.197",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421278,1761456669206,-507.68870584,0.00035511,2,"2025-10-26T05:31:09.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421279,1761456669216,-696.68,0.00035534,2,"2025-10-26T05:31:09.216",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421280,1761456669225,-1000.0,0.00035535,2,"2025-10-26T05:31:09.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421281,1761456669235,-7004.58342019,0.00035568,2,"2025-10-26T05:31:09.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421282,1761456669245,-166.66,0.00035597,2,"2025-10-26T05:31:09.245",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421283,1761456669257,-1511.9,0.00035616,2,"2025-10-26T05:31:09.257",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421284,1761456669268,-500.0,0.00035616,9,"2025-10-26T05:31:09.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421285,1761456669277,-500.0,0.00035616,9,"2025-10-26T05:31:09.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421286,1761456669286,-500.0,0.00035616,9,"2025-10-26T05:31:09.286",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421287,1761456669296,-248.253697,0.00035616,9,"2025-10-26T05:31:09.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421288,1761456669305,-1799.53,0.00035616,9,"2025-10-26T05:31:09.305",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421289,1761456669315,-619.52,0.00035616,9,"2025-10-26T05:31:09.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421290,1761456669325,-500.0,0.00035616,9,"2025-10-26T05:31:09.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421291,1761456669334,-500.0,0.00035616,9,"2025-10-26T05:31:09.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421292,1761456669343,-500.0,0.00035616,9,"2025-10-26T05:31:09.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421293,1761456669352,-547.41,0.00035616,2,"2025-10-26T05:31:09.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421294,1761456669362,-239.149227,0.00035616,2,"2025-10-26T05:31:09.362",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421295,1761456669371,-4056.43678105,0.00035641,2,"2025-10-26T05:31:09.371",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421296,1761456669380,-414.6,0.00035644,2,"2025-10-26T05:31:09.380",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421297,1761456669389,-756.7848,0.0003567,2,"2025-10-26T05:31:09.389",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421298,1761456669399,-547.92,0.00035671,2,"2025-10-26T05:31:09.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421299,1761456669408,-162.85,0.00035671,2,"2025-10-26T05:31:09.408",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421300,1761456669417,-151.04,0.00035671,2,"2025-10-26T05:31:09.417",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421301,1761456669427,-198.77,0.00035671,2,"2025-10-26T05:31:09.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421302,1761456669436,-414.6,0.00035671,2,"2025-10-26T05:31:09.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421303,1761456669445,-547.92,0.00035671,2,"2025-10-26T05:31:09.445",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421304,1761456669454,-414.6,0.00035671,2,"2025-10-26T05:31:09.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421305,1761456669464,-500.0,0.00035701,9,"2025-10-26T05:31:09.464",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421306,1761456669474,-699.08,0.00035701,9,"2025-10-26T05:31:09.474",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421307,1761456669483,-1014.58162557,0.00035712,5,"2025-10-26T05:31:09.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421308,1761456669492,-500.0,0.00035716,7,"2025-10-26T05:31:09.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421309,1761456669501,-1425.0,0.0003572,2,"2025-10-26T05:31:09.501",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421310,1761456669510,-500.0,0.00035728,9,"2025-10-26T05:31:09.510",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421311,1761456669519,-500.0,0.00035728,9,"2025-10-26T05:31:09.519",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421312,1761456669528,-500.0,0.00035728,9,"2025-10-26T05:31:09.528",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421313,1761456669537,-500.0,0.00035728,9,"2025-10-26T05:31:09.537",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421314,1761456669546,-500.0,0.00035728,2,"2025-10-26T05:31:09.546",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421315,1761456669555,-500.0,0.00035728,9,"2025-10-26T05:31:09.555",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421316,1761456669563,-500.0,0.00035728,9,"2025-10-26T05:31:09.563",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421317,1761456669572,-500.0,0.00035728,9,"2025-10-26T05:31:09.572",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421318,1761456669580,-500.0,0.00035728,9,"2025-10-26T05:31:09.580",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421319,1761456669590,-500.0,0.00035728,9,"2025-10-26T05:31:09.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421320,1761456669599,-500.0,0.00035728,9,"2025-10-26T05:31:09.599",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421321,1761456669608,-500.0,0.00035728,9,"2025-10-26T05:31:09.608",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421322,1761456669617,-500.0,0.00035728,9,"2025-10-26T05:31:09.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421323,1761456669626,-246.07132151,0.00035729,9,"2025-10-26T05:31:09.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421324,1761456669635,-500.0,0.00035729,9,"2025-10-26T05:31:09.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421325,1761456669643,-500.0,0.00035729,9,"2025-10-26T05:31:09.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421326,1761456669652,-500.0,0.00035729,9,"2025-10-26T05:31:09.652",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421327,1761456669661,-500.0,0.00035729,9,"2025-10-26T05:31:09.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421328,1761456669670,-512.5773526,0.00035729,9,"2025-10-26T05:31:09.670",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421329,1761456669679,-500.0,0.00035729,9,"2025-10-26T05:31:09.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421330,1761456669687,-573.91,0.00035729,9,"2025-10-26T05:31:09.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421331,1761456669697,-500.0,0.00035729,9,"2025-10-26T05:31:09.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421332,1761456669706,-500.0,0.00035729,9,"2025-10-26T05:31:09.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421333,1761456669715,-500.0,0.00035729,9,"2025-10-26T05:31:09.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421334,1761456669724,-500.0,0.00035729,9,"2025-10-26T05:31:09.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421335,1761456669734,-309.39909289,0.00035729,9,"2025-10-26T05:31:09.734",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421336,1761456669744,-173.23453111,0.00035729,9,"2025-10-26T05:31:09.744",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421337,1761456669754,-2845.72,0.00035729,9,"2025-10-26T05:31:09.754",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421338,1761456669763,-2885.33,0.00035729,2,"2025-10-26T05:31:09.763",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421339,1761456669773,-500.0,0.00035729,9,"2025-10-26T05:31:09.773",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421340,1761456669783,-500.0,0.00035729,9,"2025-10-26T05:31:09.783",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421341,1761456669794,-764.0,0.00035729,9,"2025-10-26T05:31:09.794",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421342,1761456669803,-500.0,0.00035729,9,"2025-10-26T05:31:09.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421343,1761456669812,-509.33,0.00035729,9,"2025-10-26T05:31:09.812",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421344,1761456669824,-500.0,0.00035736,9,"2025-10-26T05:31:09.824",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421345,1761456669837,-573.79651179,0.00035736,9,"2025-10-26T05:31:09.837",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421346,1761456669846,-329.18652477,0.00035736,9,"2025-10-26T05:31:09.846",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421347,1761456669854,-592.43488183,0.00035736,9,"2025-10-26T05:31:09.854",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421348,1761456669864,-500.0,0.00035736,9,"2025-10-26T05:31:09.864",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421349,1761456669873,-500.0,0.00035736,9,"2025-10-26T05:31:09.873",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421350,1761456669882,-500.0,0.00035736,9,"2025-10-26T05:31:09.882",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421351,1761456669891,-399.10343402,0.00035736,9,"2025-10-26T05:31:09.891",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421352,1761456669902,-500.0,0.00035736,9,"2025-10-26T05:31:09.902",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421353,1761456669911,-500.0,0.00035736,9,"2025-10-26T05:31:09.911",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421354,1761456669922,-500.0,0.00035736,9,"2025-10-26T05:31:09.922",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421355,1761456669932,-500.0,0.00035736,9,"2025-10-26T05:31:09.932",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421356,1761456669942,-500.0,0.00035736,9,"2025-10-26T05:31:09.942",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421357,1761456669954,-500.0,0.00035736,9,"2025-10-26T05:31:09.954",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421358,1761456669964,-280.57693365,0.00035736,9,"2025-10-26T05:31:09.964",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421359,1761456669973,-500.0,0.00035736,9,"2025-10-26T05:31:09.973",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421360,1761456669983,-500.0,0.00035737,9,"2025-10-26T05:31:09.983",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421361,1761456669992,-500.0,0.00035737,9,"2025-10-26T05:31:09.992",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421362,1761456670003,-449.52393456,0.00035737,9,"2025-10-26T05:31:10.003",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421363,1761456670012,-500.0,0.00035737,9,"2025-10-26T05:31:10.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421364,1761456670021,-530.15572771,0.00035737,9,"2025-10-26T05:31:10.021",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421365,1761456670032,-500.0,0.00035737,9,"2025-10-26T05:31:10.032",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421366,1761456670042,-525.82327417,0.00035737,9,"2025-10-26T05:31:10.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421367,1761456670053,-500.0,0.00035737,9,"2025-10-26T05:31:10.053",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421368,1761456670062,-500.0,0.00035737,9,"2025-10-26T05:31:10.062",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421369,1761456670072,-500.0,0.00035737,9,"2025-10-26T05:31:10.072",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421370,1761456670082,-278.17007996,0.00035737,9,"2025-10-26T05:31:10.082",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421371,1761456670090,-500.0,0.00035737,9,"2025-10-26T05:31:10.090",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421372,1761456670099,-500.0,0.00035737,9,"2025-10-26T05:31:10.099",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421373,1761456670109,-500.0,0.00035737,9,"2025-10-26T05:31:10.109",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421374,1761456670118,-500.0,0.00035737,9,"2025-10-26T05:31:10.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421375,1761456670128,-688.52,0.00035737,9,"2025-10-26T05:31:10.128",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421376,1761456670137,-607.56359165,0.00035737,9,"2025-10-26T05:31:10.137",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421377,1761456670146,-236.64527354,0.00035737,9,"2025-10-26T05:31:10.146",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421378,1761456670155,-500.0,0.00035737,9,"2025-10-26T05:31:10.155",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421379,1761456670164,-531.13,0.00035737,9,"2025-10-26T05:31:10.164",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421380,1761456670173,-500.0,0.00035737,9,"2025-10-26T05:31:10.173",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421381,1761456670186,-500.0,0.00035737,9,"2025-10-26T05:31:10.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421382,1761456670195,-510.02,0.00035737,9,"2025-10-26T05:31:10.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421383,1761456670206,-534.87553195,0.00035737,9,"2025-10-26T05:31:10.206",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421384,1761456670215,-500.0,0.00035737,9,"2025-10-26T05:31:10.215",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421385,1761456670225,-536.81,0.00035737,2,"2025-10-26T05:31:10.225",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421386,1761456670234,-500.0,0.00035737,9,"2025-10-26T05:31:10.234",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421387,1761456670243,-500.0,0.00035737,9,"2025-10-26T05:31:10.243",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421388,1761456670254,-500.0,0.00035737,2,"2025-10-26T05:31:10.254",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421389,1761456670264,-500.0,0.00035737,9,"2025-10-26T05:31:10.264",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421390,1761456670273,-269.61955512,0.00035737,9,"2025-10-26T05:31:10.273",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421391,1761456670282,-500.0,0.00035737,9,"2025-10-26T05:31:10.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421392,1761456670292,-500.0,0.00035737,9,"2025-10-26T05:31:10.292",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421393,1761456670303,-500.0,0.00035737,9,"2025-10-26T05:31:10.303",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421394,1761456670312,-500.0,0.00035737,9,"2025-10-26T05:31:10.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421395,1761456670321,-752.95,0.00035737,9,"2025-10-26T05:31:10.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421396,1761456670331,-500.0,0.00035737,9,"2025-10-26T05:31:10.331",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421397,1761456670340,-426.61392704,0.00035737,9,"2025-10-26T05:31:10.340",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421398,1761456670350,-500.0,0.00035737,9,"2025-10-26T05:31:10.350",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421399,1761456670359,-500.0,0.00035737,9,"2025-10-26T05:31:10.359",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421400,1761456670369,-611.66,0.00035737,9,"2025-10-26T05:31:10.369",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421401,1761456670378,-500.0,0.00035737,9,"2025-10-26T05:31:10.378",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421402,1761456670387,-371.65,0.00035753,2,"2025-10-26T05:31:10.387",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421403,1761456670396,-1000.0,0.00035809,2,"2025-10-26T05:31:10.396",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421404,1761456670406,-150.0,0.00035854,2,"2025-10-26T05:31:10.406",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421405,1761456670415,-150.0,0.00035854,2,"2025-10-26T05:31:10.415",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421406,1761456670424,-150.0,0.00035854,2,"2025-10-26T05:31:10.424",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421407,1761456670433,-150.0,0.00035854,2,"2025-10-26T05:31:10.433",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421408,1761456670442,-1511.9,0.0003589,2,"2025-10-26T05:31:10.442",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421409,1761456670451,-500.0,0.0003589,9,"2025-10-26T05:31:10.451",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421410,1761456670460,-206.08021854,0.0003589,9,"2025-10-26T05:31:10.460",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421411,1761456670469,-500.0,0.0003589,9,"2025-10-26T05:31:10.469",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421412,1761456670479,-1799.53,0.0003589,9,"2025-10-26T05:31:10.479",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421413,1761456670488,-619.52,0.0003589,9,"2025-10-26T05:31:10.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421414,1761456670498,-500.0,0.0003589,9,"2025-10-26T05:31:10.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421415,1761456670508,-500.0,0.0003589,9,"2025-10-26T05:31:10.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421416,1761456670517,-500.0,0.0003589,9,"2025-10-26T05:31:10.517",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421417,1761456670527,-441.60099669,0.00035902,7,"2025-10-26T05:31:10.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421418,1761456670536,-500.0,0.00035975,9,"2025-10-26T05:31:10.536",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421419,1761456670545,-699.08,0.00035975,9,"2025-10-26T05:31:10.545",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421420,1761456670554,-507.68870584,0.0003599,2,"2025-10-26T05:31:10.554",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421421,1761456670564,-500.0,0.00036,2,"2025-10-26T05:31:10.564",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421422,1761456670573,-500.0,0.00036,2,"2025-10-26T05:31:10.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421423,1761456670582,-500.0,0.00036,2,"2025-10-26T05:31:10.582",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421424,1761456670593,-477.13839059,0.00036,120,"2025-10-26T05:31:10.593",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421425,1761456670603,-5634.77089681,0.00036,2,"2025-10-26T05:31:10.603",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421426,1761456670612,-161.89125425,0.00036,30,"2025-10-26T05:31:10.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421427,1761456670621,-10690.19649902,0.00036,2,"2025-10-26T05:31:10.621",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421428,1761456670630,-162.4387519,0.00036,3,"2025-10-26T05:31:10.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421429,1761456670639,-175.93578312,0.00036,120,"2025-10-26T05:31:10.639",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421430,1761456670648,-388.88,0.00036,120,"2025-10-26T05:31:10.648",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421431,1761456670658,-1018.8204,0.00036,2,"2025-10-26T05:31:10.658",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421432,1761456670669,-500.0,0.00036002,9,"2025-10-26T05:31:10.669",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421433,1761456670679,-387.6854152,0.00036002,9,"2025-10-26T05:31:10.679",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421434,1761456670691,-500.0,0.00036002,9,"2025-10-26T05:31:10.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421435,1761456670700,-500.0,0.00036002,9,"2025-10-26T05:31:10.700",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421436,1761456670709,-479.89003869,0.00036002,9,"2025-10-26T05:31:10.709",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421437,1761456670718,-500.0,0.00036002,9,"2025-10-26T05:31:10.718",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421438,1761456670728,-500.0,0.00036002,9,"2025-10-26T05:31:10.728",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421439,1761456670737,-400.97028675,0.00036002,9,"2025-10-26T05:31:10.737",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421440,1761456670746,-500.0,0.00036002,9,"2025-10-26T05:31:10.746",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421441,1761456670755,-500.0,0.00036002,9,"2025-10-26T05:31:10.755",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421442,1761456670766,-500.0,0.00036002,9,"2025-10-26T05:31:10.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421443,1761456670776,-500.0,0.00036002,9,"2025-10-26T05:31:10.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421444,1761456670786,-500.0,0.00036003,9,"2025-10-26T05:31:10.786",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421445,1761456670795,-265.30324468,0.00036003,9,"2025-10-26T05:31:10.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421446,1761456670804,-500.0,0.00036003,9,"2025-10-26T05:31:10.804",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421447,1761456670813,-527.77192695,0.00036003,9,"2025-10-26T05:31:10.813",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421448,1761456670822,-500.0,0.00036003,9,"2025-10-26T05:31:10.822",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421449,1761456670832,-573.91,0.00036003,9,"2025-10-26T05:31:10.832",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421450,1761456670842,-209.19440686,0.00036003,9,"2025-10-26T05:31:10.842",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421451,1761456670851,-517.81957528,0.00036003,9,"2025-10-26T05:31:10.851",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421452,1761456670861,-500.0,0.00036003,9,"2025-10-26T05:31:10.861",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421453,1761456670870,-500.0,0.00036003,9,"2025-10-26T05:31:10.870",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421454,1761456670880,-2845.72,0.00036003,9,"2025-10-26T05:31:10.880",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421455,1761456670889,-2885.33,0.00036003,2,"2025-10-26T05:31:10.889",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421456,1761456670898,-500.0,0.00036003,9,"2025-10-26T05:31:10.898",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421457,1761456670907,-500.0,0.00036003,9,"2025-10-26T05:31:10.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421458,1761456670917,-764.0,0.00036003,9,"2025-10-26T05:31:10.917",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421459,1761456670926,-500.0,0.00036003,9,"2025-10-26T05:31:10.926",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421460,1761456670936,-509.33,0.00036003,9,"2025-10-26T05:31:10.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421461,1761456670946,-500.0,0.0003601,9,"2025-10-26T05:31:10.946",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421462,1761456670956,-561.65602493,0.0003601,9,"2025-10-26T05:31:10.956",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421463,1761456670965,-500.0,0.0003601,9,"2025-10-26T05:31:10.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421464,1761456670975,-500.0,0.0003601,9,"2025-10-26T05:31:10.975",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421465,1761456670984,-500.0,0.0003601,9,"2025-10-26T05:31:10.984",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421466,1761456670994,-159.98434143,0.0003601,9,"2025-10-26T05:31:10.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421467,1761456671003,-500.0,0.0003601,9,"2025-10-26T05:31:11.003",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421468,1761456671012,-500.0,0.0003601,9,"2025-10-26T05:31:11.012",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421469,1761456671022,-500.0,0.0003601,9,"2025-10-26T05:31:11.022",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421470,1761456671032,-500.0,0.0003601,9,"2025-10-26T05:31:11.032",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421471,1761456671041,-500.0,0.0003601,9,"2025-10-26T05:31:11.041",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421472,1761456671050,-500.0,0.00036011,9,"2025-10-26T05:31:11.050",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421473,1761456671059,-500.0,0.00036011,9,"2025-10-26T05:31:11.059",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421474,1761456671068,-423.57059668,0.00036011,9,"2025-10-26T05:31:11.068",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421475,1761456671077,-500.0,0.00036011,9,"2025-10-26T05:31:11.077",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421476,1761456671085,-500.0,0.00036011,9,"2025-10-26T05:31:11.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421477,1761456671095,-500.0,0.00036011,9,"2025-10-26T05:31:11.095",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421478,1761456671104,-500.0,0.00036011,9,"2025-10-26T05:31:11.104",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421479,1761456671113,-500.0,0.00036011,9,"2025-10-26T05:31:11.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421480,1761456671123,-500.0,0.00036011,9,"2025-10-26T05:31:11.123",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421481,1761456671132,-500.0,0.00036011,9,"2025-10-26T05:31:11.132",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421482,1761456671142,-500.0,0.00036011,9,"2025-10-26T05:31:11.142",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421483,1761456671151,-688.52,0.00036011,9,"2025-10-26T05:31:11.151",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421484,1761456671160,-500.0,0.00036011,9,"2025-10-26T05:31:11.160",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421485,1761456671169,-531.13,0.00036011,9,"2025-10-26T05:31:11.169",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421486,1761456671180,-500.0,0.00036011,9,"2025-10-26T05:31:11.180",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421487,1761456671190,-500.0,0.00036011,9,"2025-10-26T05:31:11.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421488,1761456671199,-510.02,0.00036011,9,"2025-10-26T05:31:11.199",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421489,1761456671209,-500.0,0.00036011,9,"2025-10-26T05:31:11.209",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421490,1761456671218,-536.81,0.00036011,2,"2025-10-26T05:31:11.218",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421491,1761456671227,-500.0,0.00036011,9,"2025-10-26T05:31:11.227",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421492,1761456671237,-500.0,0.00036011,9,"2025-10-26T05:31:11.237",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421493,1761456671247,-500.0,0.00036011,2,"2025-10-26T05:31:11.247",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421494,1761456671255,-325.79179664,0.00036011,9,"2025-10-26T05:31:11.255",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421495,1761456671264,-500.0,0.00036011,9,"2025-10-26T05:31:11.264",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421496,1761456671273,-281.84030559,0.00036011,9,"2025-10-26T05:31:11.273",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421497,1761456671282,-500.0,0.00036011,9,"2025-10-26T05:31:11.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421498,1761456671292,-500.0,0.00036011,9,"2025-10-26T05:31:11.292",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421499,1761456671304,-752.95,0.00036011,9,"2025-10-26T05:31:11.304",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421500,1761456671312,-500.0,0.00036011,9,"2025-10-26T05:31:11.312",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421501,1761456671321,-500.0,0.00036011,9,"2025-10-26T05:31:11.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421502,1761456671330,-500.0,0.00036011,9,"2025-10-26T05:31:11.330",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421503,1761456671340,-611.66,0.00036011,9,"2025-10-26T05:31:11.340",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421504,1761456671349,-500.0,0.00036011,9,"2025-10-26T05:31:11.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421505,1761456671358,-7004.58342019,0.00036018,2,"2025-10-26T05:31:11.358",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421506,1761456671368,-4056.43678105,0.00036054,2,"2025-10-26T05:31:11.368",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421507,1761456671377,-1000.0,0.00036083,2,"2025-10-26T05:31:11.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421508,1761456671386,-238.86,0.000361,30,"2025-10-26T05:31:11.386",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421509,1761456671395,-567.69406191,0.00036164,20,"2025-10-26T05:31:11.395",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421510,1761456671404,-1511.9,0.00036164,2,"2025-10-26T05:31:11.404",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421511,1761456671413,-174.78770267,0.00036164,9,"2025-10-26T05:31:11.413",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421512,1761456671422,-500.0,0.00036164,9,"2025-10-26T05:31:11.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421513,1761456671530,-1799.53,0.00036164,9,"2025-10-26T05:31:11.530",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421514,1761456671540,-619.52,0.00036164,9,"2025-10-26T05:31:11.540",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421515,1761456671550,-500.0,0.00036164,9,"2025-10-26T05:31:11.550",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421516,1761456671559,-500.0,0.00036164,9,"2025-10-26T05:31:11.559",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421517,1761456671569,-500.0,0.00036164,9,"2025-10-26T05:31:11.569",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421518,1761456671578,-12203.9,0.000362,14,"2025-10-26T05:31:11.578",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421519,1761456671587,-1425.0,0.00036222,2,"2025-10-26T05:31:11.587",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421520,1761456671597,-500.0,0.00036249,9,"2025-10-26T05:31:11.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421521,1761456671607,-699.08,0.00036249,9,"2025-10-26T05:31:11.607",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421522,1761456671616,-500.0,0.00036276,9,"2025-10-26T05:31:11.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421523,1761456671624,-500.0,0.00036276,9,"2025-10-26T05:31:11.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421524,1761456671634,-500.0,0.00036276,9,"2025-10-26T05:31:11.634",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421525,1761456671643,-500.0,0.00036276,9,"2025-10-26T05:31:11.643",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421526,1761456671651,-500.0,0.00036276,9,"2025-10-26T05:31:11.651",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421527,1761456671661,-500.0,0.00036276,9,"2025-10-26T05:31:11.661",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421528,1761456671669,-500.0,0.00036276,9,"2025-10-26T05:31:11.669",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421529,1761456671678,-500.0,0.00036276,9,"2025-10-26T05:31:11.678",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421530,1761456671688,-500.0,0.00036276,9,"2025-10-26T05:31:11.688",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421531,1761456671697,-500.0,0.00036277,9,"2025-10-26T05:31:11.697",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421532,1761456671706,-500.0,0.00036277,9,"2025-10-26T05:31:11.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421533,1761456671715,-500.0,0.00036277,9,"2025-10-26T05:31:11.715",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421534,1761456671724,-573.91,0.00036277,9,"2025-10-26T05:31:11.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421535,1761456671733,-500.0,0.00036277,9,"2025-10-26T05:31:11.733",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421536,1761456671743,-500.0,0.00036277,9,"2025-10-26T05:31:11.743",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421537,1761456671751,-2845.72,0.00036277,9,"2025-10-26T05:31:11.751",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421538,1761456671761,-2885.33,0.00036277,2,"2025-10-26T05:31:11.761",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421539,1761456671770,-500.0,0.00036277,9,"2025-10-26T05:31:11.770",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421540,1761456671779,-500.0,0.00036277,9,"2025-10-26T05:31:11.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421541,1761456671788,-764.0,0.00036277,9,"2025-10-26T05:31:11.788",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421542,1761456671797,-500.0,0.00036277,9,"2025-10-26T05:31:11.797",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421543,1761456671806,-509.33,0.00036277,9,"2025-10-26T05:31:11.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421544,1761456671816,-291.20987504,0.00036284,9,"2025-10-26T05:31:11.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421545,1761456671825,-602.00539635,0.00036284,9,"2025-10-26T05:31:11.825",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421546,1761456671835,-500.0,0.00036284,9,"2025-10-26T05:31:11.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421547,1761456671843,-500.0,0.00036284,9,"2025-10-26T05:31:11.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421548,1761456671853,-500.0,0.00036284,9,"2025-10-26T05:31:11.853",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421549,1761456671861,-500.0,0.00036284,9,"2025-10-26T05:31:11.861",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421550,1761456671871,-500.0,0.00036284,9,"2025-10-26T05:31:11.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421551,1761456671881,-571.31703013,0.00036284,9,"2025-10-26T05:31:11.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421552,1761456671890,-500.0,0.00036284,9,"2025-10-26T05:31:11.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421553,1761456671898,-500.0,0.00036285,9,"2025-10-26T05:31:11.898",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421554,1761456671907,-500.0,0.00036285,9,"2025-10-26T05:31:11.907",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421555,1761456671916,-317.39346913,0.00036285,9,"2025-10-26T05:31:11.916",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421556,1761456671925,-500.0,0.00036285,9,"2025-10-26T05:31:11.925",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421557,1761456671934,-500.0,0.00036285,9,"2025-10-26T05:31:11.934",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421558,1761456671943,-500.0,0.00036285,9,"2025-10-26T05:31:11.943",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421559,1761456671952,-500.0,0.00036285,9,"2025-10-26T05:31:11.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421560,1761456671961,-500.0,0.00036285,9,"2025-10-26T05:31:11.961",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421561,1761456671970,-500.0,0.00036285,9,"2025-10-26T05:31:11.970",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421562,1761456671980,-553.07065344,0.00036285,9,"2025-10-26T05:31:11.980",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421563,1761456671989,-688.52,0.00036285,9,"2025-10-26T05:31:11.989",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421564,1761456671998,-500.0,0.00036285,9,"2025-10-26T05:31:11.998",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421565,1761456672007,-531.13,0.00036285,9,"2025-10-26T05:31:12.007",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421566,1761456672016,-500.0,0.00036285,9,"2025-10-26T05:31:12.016",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421567,1761456672027,-500.0,0.00036285,9,"2025-10-26T05:31:12.027",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421568,1761456672036,-510.02,0.00036285,9,"2025-10-26T05:31:12.036",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421569,1761456672046,-500.0,0.00036285,9,"2025-10-26T05:31:12.046",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421570,1761456672055,-536.81,0.00036285,2,"2025-10-26T05:31:12.055",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421571,1761456672065,-535.17251614,0.00036285,9,"2025-10-26T05:31:12.065",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421572,1761456672074,-500.0,0.00036285,9,"2025-10-26T05:31:12.074",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421573,1761456672083,-500.0,0.00036285,2,"2025-10-26T05:31:12.083",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421574,1761456672093,-500.0,0.00036285,9,"2025-10-26T05:31:12.093",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421575,1761456672102,-500.0,0.00036285,9,"2025-10-26T05:31:12.102",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421576,1761456672111,-500.0,0.00036285,9,"2025-10-26T05:31:12.111",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421577,1761456672121,-752.95,0.00036285,9,"2025-10-26T05:31:12.121",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421578,1761456672130,-500.0,0.00036285,9,"2025-10-26T05:31:12.130",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421579,1761456672139,-500.0,0.00036285,9,"2025-10-26T05:31:12.139",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421580,1761456672149,-500.0,0.00036285,9,"2025-10-26T05:31:12.149",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421581,1761456672158,-611.66,0.00036285,9,"2025-10-26T05:31:12.158",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421582,1761456672167,-375.85843597,0.00036285,9,"2025-10-26T05:31:12.167",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421583,1761456672176,-992.96688712,0.00036357,2,"2025-10-26T05:31:12.176",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421584,1761456672190,-441.60099669,0.0003637,16,"2025-10-26T05:31:12.190",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421585,1761456672199,-4525.57,0.000364,2,"2025-10-26T05:31:12.199",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421586,1761456672208,-1511.9,0.00036438,2,"2025-10-26T05:31:12.208",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421587,1761456672217,-507.05119301,0.00036438,9,"2025-10-26T05:31:12.217",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421588,1761456672227,-1799.53,0.00036438,9,"2025-10-26T05:31:12.227",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421589,1761456672236,-619.52,0.00036438,9,"2025-10-26T05:31:12.236",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421590,1761456672245,-500.0,0.00036438,9,"2025-10-26T05:31:12.245",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421591,1761456672255,-500.0,0.00036438,9,"2025-10-26T05:31:12.255",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421592,1761456672264,-500.0,0.00036438,9,"2025-10-26T05:31:12.264",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421593,1761456672273,-500.0,0.00036467,2,"2025-10-26T05:31:12.273",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421594,1761456672282,-375.1461107,0.00036468,2,"2025-10-26T05:31:12.282",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421595,1761456672291,-507.68870584,0.00036468,2,"2025-10-26T05:31:12.291",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421596,1761456672301,-4056.43678105,0.00036468,2,"2025-10-26T05:31:12.301",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421597,1761456672310,-1142.81523482,0.00036468,2,"2025-10-26T05:31:12.310",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421598,1761456672319,-25802.90235385,0.00036468,2,"2025-10-26T05:31:12.319",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421599,1761456672328,-7004.58342019,0.00036468,2,"2025-10-26T05:31:12.328",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421600,1761456672338,-1969.92371308,0.00036468,2,"2025-10-26T05:31:12.338",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421601,1761456672347,-6934.73918106,0.00036468,2,"2025-10-26T05:31:12.347",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421602,1761456672355,-1335.2100264,0.00036468,7,"2025-10-26T05:31:12.355",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421603,1761456672364,-150.0,0.00036489,2,"2025-10-26T05:31:12.364",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421604,1761456672374,-49478.70653281,0.000365,120,"2025-10-26T05:31:12.374",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421605,1761456672382,-793.41,0.000365,14,"2025-10-26T05:31:12.382",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421606,1761456672392,-4500.0,0.000365,13,"2025-10-26T05:31:12.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421607,1761456672401,-152.0,0.00036513,8,"2025-10-26T05:31:12.401",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421608,1761456672410,-500.0,0.00036523,9,"2025-10-26T05:31:12.410",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421609,1761456672419,-699.08,0.00036523,9,"2025-10-26T05:31:12.419",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421610,1761456672428,-597.98548127,0.0003654,30,"2025-10-26T05:31:12.428",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421611,1761456672438,-500.0,0.0003655,9,"2025-10-26T05:31:12.438",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421612,1761456672447,-500.0,0.0003655,9,"2025-10-26T05:31:12.447",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421613,1761456672456,-500.0,0.0003655,9,"2025-10-26T05:31:12.456",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421614,1761456672465,-500.0,0.0003655,9,"2025-10-26T05:31:12.465",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421615,1761456672474,-517.69701793,0.0003655,9,"2025-10-26T05:31:12.474",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421616,1761456672483,-269.56123327,0.0003655,9,"2025-10-26T05:31:12.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421617,1761456672492,-500.0,0.0003655,9,"2025-10-26T05:31:12.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421618,1761456672502,-500.0,0.0003655,9,"2025-10-26T05:31:12.502",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421619,1761456672511,-500.0,0.0003655,9,"2025-10-26T05:31:12.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421620,1761456672521,-500.0,0.00036551,9,"2025-10-26T05:31:12.521",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421621,1761456672530,-500.0,0.00036551,9,"2025-10-26T05:31:12.530",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421622,1761456672540,-500.0,0.00036551,9,"2025-10-26T05:31:12.540",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421623,1761456672549,-573.91,0.00036551,9,"2025-10-26T05:31:12.549",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421624,1761456672558,-500.0,0.00036551,9,"2025-10-26T05:31:12.558",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421625,1761456672567,-500.0,0.00036551,9,"2025-10-26T05:31:12.567",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421626,1761456672578,-2845.72,0.00036551,9,"2025-10-26T05:31:12.578",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421627,1761456672587,-2885.33,0.00036551,2,"2025-10-26T05:31:12.587",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421628,1761456672597,-500.0,0.00036551,9,"2025-10-26T05:31:12.597",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421629,1761456672606,-469.94825387,0.00036551,9,"2025-10-26T05:31:12.606",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421630,1761456672616,-764.0,0.00036551,9,"2025-10-26T05:31:12.616",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421631,1761456672627,-592.59818503,0.00036551,9,"2025-10-26T05:31:12.627",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421632,1761456672637,-509.33,0.00036551,9,"2025-10-26T05:31:12.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421633,1761456672646,-241.77436077,0.00036558,2,"2025-10-26T05:31:12.646",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421634,1761456672655,-241.77436077,0.00036558,2,"2025-10-26T05:31:12.655",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421635,1761456672665,-500.0,0.00036558,9,"2025-10-26T05:31:12.665",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421636,1761456672677,-500.0,0.00036558,9,"2025-10-26T05:31:12.677",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421637,1761456672687,-500.0,0.00036558,9,"2025-10-26T05:31:12.687",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421638,1761456672696,-500.0,0.00036558,9,"2025-10-26T05:31:12.696",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421639,1761456672706,-500.0,0.00036558,9,"2025-10-26T05:31:12.706",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421640,1761456672717,-500.0,0.00036558,9,"2025-10-26T05:31:12.717",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421641,1761456672726,-500.0,0.00036559,9,"2025-10-26T05:31:12.726",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421642,1761456672736,-500.0,0.00036559,9,"2025-10-26T05:31:12.736",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421643,1761456672746,-271.62792744,0.00036559,9,"2025-10-26T05:31:12.746",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421644,1761456672757,-500.0,0.00036559,9,"2025-10-26T05:31:12.757",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421645,1761456672766,-500.0,0.00036559,9,"2025-10-26T05:31:12.766",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421646,1761456672776,-270.35053778,0.00036559,9,"2025-10-26T05:31:12.776",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421647,1761456672785,-500.0,0.00036559,9,"2025-10-26T05:31:12.785",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421648,1761456672795,-500.0,0.00036559,9,"2025-10-26T05:31:12.795",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421649,1761456672806,-688.52,0.00036559,9,"2025-10-26T05:31:12.806",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421650,1761456672816,-500.0,0.00036559,9,"2025-10-26T05:31:12.816",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421651,1761456672825,-531.13,0.00036559,9,"2025-10-26T05:31:12.825",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421652,1761456672835,-500.0,0.00036559,9,"2025-10-26T05:31:12.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421653,1761456672843,-500.0,0.00036559,9,"2025-10-26T05:31:12.843",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421654,1761456672852,-510.02,0.00036559,9,"2025-10-26T05:31:12.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421655,1761456672862,-500.0,0.00036559,9,"2025-10-26T05:31:12.862",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421656,1761456672871,-536.81,0.00036559,2,"2025-10-26T05:31:12.871",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421657,1761456672881,-500.0,0.00036559,9,"2025-10-26T05:31:12.881",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421658,1761456672890,-500.0,0.00036559,2,"2025-10-26T05:31:12.890",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421659,1761456672900,-500.0,0.00036559,9,"2025-10-26T05:31:12.900",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421660,1761456672909,-304.95648515,0.00036559,9,"2025-10-26T05:31:12.909",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421661,1761456672918,-500.0,0.00036559,9,"2025-10-26T05:31:12.918",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421662,1761456672927,-752.95,0.00036559,9,"2025-10-26T05:31:12.927",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421663,1761456672936,-500.0,0.00036559,9,"2025-10-26T05:31:12.936",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421664,1761456672946,-500.0,0.00036559,9,"2025-10-26T05:31:12.946",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421665,1761456672955,-411.45410266,0.00036559,9,"2025-10-26T05:31:12.955",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421666,1761456672965,-611.66,0.00036559,9,"2025-10-26T05:31:12.965",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421667,1761456672974,-500.0,0.00036567,2,"2025-10-26T05:31:12.974",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421668,1761456672985,-500.0,0.00036567,2,"2025-10-26T05:31:12.985",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421669,1761456672994,-500.0,0.00036567,2,"2025-10-26T05:31:12.994",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421670,1761456673004,-500.0,0.00036567,2,"2025-10-26T05:31:13.004",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421671,1761456673014,-500.0,0.00036567,2,"2025-10-26T05:31:13.014",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421672,1761456673025,-500.0,0.00036567,2,"2025-10-26T05:31:13.025",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421673,1761456673035,-500.0,0.00036567,2,"2025-10-26T05:31:13.035",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421674,1761456673045,-648.83768214,0.00036567,2,"2025-10-26T05:31:13.045",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421675,1761456673054,-299199.58826315,0.00036568,120,"2025-10-26T05:31:13.054",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421676,1761456673859,195.0,0.00031506,120,"2025-10-26T05:31:13.859",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421681,1761456698019,-300.0,0.00028642,2,"2025-10-26T05:31:38.019",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421682,1761456698042,-250.0,0.00028642,2,"2025-10-26T05:31:38.042",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421683,1761456698065,-283.03230876,0.00028643,2,"2025-10-26T05:31:38.065",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421684,1761456698087,-500.0,0.00028643,2,"2025-10-26T05:31:38.087",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421685,1761456698113,-500.0,0.00028643,2,"2025-10-26T05:31:38.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421686,1761456698140,-500.0,0.00028643,2,"2025-10-26T05:31:38.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421687,1761456698166,-500.0,0.00028643,2,"2025-10-26T05:31:38.166",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421688,1761456698192,-195.96769124,0.00028643,2,"2025-10-26T05:31:38.192",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421689,1761456726423,411.80132182,0.00036902,120,"2025-10-26T05:32:06.423",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421766,1761456881515,688.64313771,0.00031506,120,"2025-10-26T05:34:41.515",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421834,1761456988649,259.23,0.00013699,2,"2025-10-26T05:36:28.649",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421839,1761456995118,-191.0,0.00016712,2,"2025-10-26T05:36:35.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421840,1761456995140,-132.01672178,0.00020187,2,"2025-10-26T05:36:35.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421860,1761457085181,-127.21327822,0.00020187,2,"2025-10-26T05:38:05.181",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421861,1761457085204,-54.47347349,0.00022206,2,"2025-10-26T05:38:05.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421862,1761457087293,-218.0040444,0.00022206,2,"2025-10-26T05:38:07.293",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421865,1761457119781,151.0,0.00022,3,"2025-10-26T05:38:39.781",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421869,1761457205171,-275.18521214,0.00022206,2,"2025-10-26T05:40:05.171",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421870,1761457206814,-166.06798402,0.00022206,2,"2025-10-26T05:40:06.814",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421872,1761457208541,-230.15815529,0.00022206,2,"2025-10-26T05:40:08.541",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421873,1761457210105,-215.15326514,0.00022206,2,"2025-10-26T05:40:10.105",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421874,1761457215079,-319.17740393,0.00022206,2,"2025-10-26T05:40:15.079",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421875,1761457217750,-159.50336743,0.00022206,2,"2025-10-26T05:40:17.750",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421877,1761457235110,-157.74185746,0.00022206,2,"2025-10-26T05:40:35.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421878,1761457237306,-279.24059853,0.00022206,2,"2025-10-26T05:40:37.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421879,1761457240590,-259.41936587,0.00022206,2,"2025-10-26T05:40:40.590",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421880,1761457250087,-165.8752723,0.00022206,2,"2025-10-26T05:40:50.087",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421881,1761457250110,-84.1247277,0.00022206,2,"2025-10-26T05:40:50.110",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421898,1761457490224,-192.31946663,0.0002,2,"2025-10-26T05:44:50.224",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421899,1761457492727,-282.40880127,0.0002,2,"2025-10-26T05:44:52.727",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421900,1761457495327,-25.2717321,0.0002,2,"2025-10-26T05:44:55.327",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421901,1761457495349,-184.79555298,0.0002,2,"2025-10-26T05:44:55.349",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421902,1761457497044,-250.0,0.00017,2,"2025-10-26T05:44:57.044",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421903,1761457497067,-106.05774166,0.0002,2,"2025-10-26T05:44:57.067",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421904,1761457500376,-255.68898039,0.00019,2,"2025-10-26T05:45:00.376",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421905,1761457501911,-44.31101961,0.00019,2,"2025-10-26T05:45:01.911",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421906,1761457501938,-126.16598664,0.00019999,2,"2025-10-26T05:45:01.938",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421908,1761457503852,-420.05233779,0.00019999,2,"2025-10-26T05:45:03.852",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421909,1761457508017,-206.04833008,0.00019999,2,"2025-10-26T05:45:08.017",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421910,1761457510153,-248.12022599,0.00019999,2,"2025-10-26T05:45:10.153",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421911,1761457512808,-199.6131195,0.00019999,2,"2025-10-26T05:45:12.808",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421912,1761457512835,-52.8911746,0.00019999,2,"2025-10-26T05:45:12.835",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421913,1761457515397,-215.86258775,0.00019999,2,"2025-10-26T05:45:15.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421914,1761457516967,-31.24623765,0.00019999,2,"2025-10-26T05:45:16.967",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421915,1761457516993,-135.86697245,0.00019999,2,"2025-10-26T05:45:16.993",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421916,1761457520321,-77.13302755,0.00019999,2,"2025-10-26T05:45:20.321",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421917,1761457520343,-167.04941035,0.00019999,2,"2025-10-26T05:45:20.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421919,1761457523901,-132.95058965,0.00019999,2,"2025-10-26T05:45:23.901",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421920,1761457523924,-52.49644054,0.00019999,2,"2025-10-26T05:45:23.924",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421921,1761457525492,-244.74307856,0.00019999,2,"2025-10-26T05:45:25.492",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421923,1761457527601,-2.7604809,0.00019999,2,"2025-10-26T05:45:27.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421924,1761457527623,-209.14670536,0.0002,2,"2025-10-26T05:45:27.623",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421925,1761457527645,-85.19362731,0.0002,2,"2025-10-26T05:45:27.645",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421926,1761457530377,-412.89136113,0.0002,2,"2025-10-26T05:45:30.377",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421927,1761457534101,-1.91501156,0.0002,2,"2025-10-26T05:45:34.101",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421928,1761457534129,-345.49130545,0.0002,2,"2025-10-26T05:45:34.129",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421929,1761457537482,-154.50869455,0.0002,2,"2025-10-26T05:45:37.482",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421930,1761457537507,-75.65963506,0.0002,2,"2025-10-26T05:45:37.507",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421931,1761457539277,-410.75729838,0.0002,2,"2025-10-26T05:45:39.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421932,1761457542061,-13.58306656,0.0002,2,"2025-10-26T05:45:42.061",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421933,1761457542086,-191.66059276,0.0002,2,"2025-10-26T05:45:42.086",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421934,1761457544310,-162.59888418,0.0002,2,"2025-10-26T05:45:44.310",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421935,1761457547179,-145.74052306,0.0002,2,"2025-10-26T05:45:47.179",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421936,1761457547397,-64.35484186,0.0002,2,"2025-10-26T05:45:47.397",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421938,1761457565103,-284.51154022,0.0002,2,"2025-10-26T05:46:05.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421939,1761457567976,-151.13361792,0.0002,2,"2025-10-26T05:46:07.976",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421940,1761457567999,-63.41935189,0.0002,2,"2025-10-26T05:46:07.999",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421941,1761457569624,-213.5219608,0.0002,2,"2025-10-26T05:46:09.624",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421943,1761457571827,-208.60780155,0.0002,2,"2025-10-26T05:46:11.827",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421944,1761457573928,-14.45088576,0.0002,2,"2025-10-26T05:46:13.928",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421945,1761457573952,-255.1075395,0.0002,2,"2025-10-26T05:46:13.952",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421946,1761457576094,-244.8924605,0.0002,2,"2025-10-26T05:46:16.094",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421947,1761457576118,-18.37909565,0.0002,2,"2025-10-26T05:46:16.118",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421948,1761457578427,-173.12338281,0.0002,2,"2025-10-26T05:46:18.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421949,1761457593139,-234.82490952,0.0002,2,"2025-10-26T05:46:33.139",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421951,1761457595089,-73.67261202,0.0002,2,"2025-10-26T05:46:35.089",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421952,1761457595113,-211.35681318,0.0002,2,"2025-10-26T05:46:35.113",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421953,1761457597630,-189.7470252,0.0002,2,"2025-10-26T05:46:37.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421954,1761457599227,-98.89616162,0.0002,2,"2025-10-26T05:46:39.227",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421955,1761457599249,-230.73462432,0.00021,2,"2025-10-26T05:46:39.249",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421956,1761457605495,-119.26537568,0.00021,2,"2025-10-26T05:46:45.495",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421957,1761457605516,-69.04940156,0.00021881,2,"2025-10-26T05:46:45.516",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421958,1761457607789,-372.663432,0.00021881,2,"2025-10-26T05:46:47.789",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421960,1761457625138,-190.53580428,0.00021881,2,"2025-10-26T05:47:05.138",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421961,1761457627325,-287.34569715,0.00021881,2,"2025-10-26T05:47:07.325",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421962,1761457629673,-142.40566501,0.00021881,2,"2025-10-26T05:47:09.673",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421963,1761457629702,-30.3354519,0.00021999,2,"2025-10-26T05:47:09.702",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421966,1761457670091,-217.27472627,0.00020289,2,"2025-10-26T05:47:50.091",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421983,1761457832399,-4247.08109223,0.00020289,2,"2025-10-26T05:50:32.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421984,1761457832409,-135.5398204,0.00021999,2,"2025-10-26T05:50:32.409",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421985,1761457832418,-597.20324455,0.00022983,2,"2025-10-26T05:50:32.418",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421986,1761457832457,-338.79675545,0.00022983,2,"2025-10-26T05:50:32.457",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421987,1761457832467,-561.20324455,0.00022984,2,"2025-10-26T05:50:32.467",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421988,1761457832478,-3903.15257395,0.00022984,2,"2025-10-26T05:50:32.478",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421989,1761457832488,-300.0,0.00022999,2,"2025-10-26T05:50:32.488",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421990,1761457832498,-400.0,0.00023,2,"2025-10-26T05:50:32.498",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421991,1761457832508,-375.979577,0.00025549,2,"2025-10-26T05:50:32.508",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421992,1761457832517,-300.0,0.00025678,2,"2025-10-26T05:50:32.517",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421993,1761457832527,-3630.00772172,0.00025679,2,"2025-10-26T05:50:32.527",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421994,1761457832547,-834.34809678,0.00025679,2,"2025-10-26T05:50:32.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421995,1761457832557,-259.23,0.00026676,2,"2025-10-26T05:50:32.557",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421996,1761457832567,-420.0,0.00027798,2,"2025-10-26T05:50:32.567",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421997,1761457832577,-2984.74174687,0.00028374,2,"2025-10-26T05:50:32.577",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421998,1761457832595,-1479.61407163,0.00028374,2,"2025-10-26T05:50:32.595",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392421999,1761457832604,-2068.4449929,0.0003,2,"2025-10-26T05:50:32.604",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422000,1761457832630,-875.88927357,0.0003,2,"2025-10-26T05:50:32.630",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422001,1761457832690,-258.38525471,0.0003,2,"2025-10-26T05:50:32.690",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422002,1761457832703,-4491.28047882,0.0003,2,"2025-10-26T05:50:32.703",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422003,1761457832714,-250.0,0.0003,7,"2025-10-26T05:50:32.714",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422004,1761457832724,-587.0,0.00030094,2,"2025-10-26T05:50:32.724",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422005,1761457832734,-31.02283218,0.000302,2,"2025-10-26T05:50:32.734",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422142,1761457838277,-548.97716782,0.000302,2,"2025-10-26T05:50:38.277",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422143,1761457838287,-578.42283218,0.00030201,2,"2025-10-26T05:50:38.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422144,1761457838334,-278.29072589,0.00030201,2,"2025-10-26T05:50:38.334",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422145,1761457838392,-705.50077096,0.00030201,2,"2025-10-26T05:50:38.392",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422146,1761457838402,-200.0,0.00031264,2,"2025-10-26T05:50:38.402",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422147,1761457838412,-1000.0,0.00031474,2,"2025-10-26T05:50:38.412",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422148,1761457838422,-385.80399896,0.00031476,2,"2025-10-26T05:50:38.422",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422149,1761457838431,-151.0,0.00031506,3,"2025-10-26T05:50:38.431",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422150,1761457838441,-272.11783362,0.00031748,2,"2025-10-26T05:50:38.441",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422151,1761457838453,-522.32199885,0.00031748,2,"2025-10-26T05:50:38.453",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422152,1761457838464,-205.56016753,0.00031748,2,"2025-10-26T05:50:38.464",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422153,1761457838474,-322.74,0.00031922,2,"2025-10-26T05:50:38.474",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422154,1761457838483,-134.37123747,0.00032022,2,"2025-10-26T05:50:38.483",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422156,1761457840361,-303.94,0.00032022,2,"2025-10-26T05:50:40.361",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422157,1761457840526,-561.68876253,0.00032022,2,"2025-10-26T05:50:40.526",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422158,1761457840535,-1000.0,0.00032024,2,"2025-10-26T05:50:40.535",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422159,1761457840545,-91.69496349,0.00032288,2,"2025-10-26T05:50:40.545",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422163,1761457841235,-1.6e-07,0.00032288,2,"2025-10-26T05:50:41.235",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422166,1761457843529,-26.09165663,0.00032288,2,"2025-10-26T05:50:43.529",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422167,1761457843617,-462.53324112,0.00032288,2,"2025-10-26T05:50:43.617",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422168,1761457843626,-507.31756063,0.00032461,2,"2025-10-26T05:50:43.626",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422169,1761457843635,-500.0,0.00032461,2,"2025-10-26T05:50:43.635",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422170,1761457843644,-502.55643696,0.00032461,2,"2025-10-26T05:50:43.644",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422171,1761457843653,-500.0,0.00032461,2,"2025-10-26T05:50:43.653",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422172,1761457843662,-500.0,0.00032461,2,"2025-10-26T05:50:43.662",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422173,1761457843671,-500.0,0.00032461,2,"2025-10-26T05:50:43.671",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422174,1761457843680,-500.0,0.00032461,2,"2025-10-26T05:50:43.680",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422175,1761457843691,-500.0,0.00032461,2,"2025-10-26T05:50:43.691",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422176,1761457843703,-521.11090537,0.00032461,2,"2025-10-26T05:50:43.703",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422177,1761457843713,-266.08103879,0.00032461,2,"2025-10-26T05:50:43.713",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422178,1761457843723,-500.0,0.00032461,2,"2025-10-26T05:50:43.723",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422179,1761457843734,-500.0,0.00032461,2,"2025-10-26T05:50:43.734",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422180,1761457843742,-304.03230875,0.00032461,2,"2025-10-26T05:50:43.742",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422181,1761457843751,-500.0,0.00032461,2,"2025-10-26T05:50:43.751",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422182,1761457843760,-500.0,0.00032461,2,"2025-10-26T05:50:43.760",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422183,1761457843769,-500.0,0.00032461,2,"2025-10-26T05:50:43.769",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422184,1761457843779,-500.0,0.00032461,2,"2025-10-26T05:50:43.779",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422185,1761457843793,-500.0,0.00032461,2,"2025-10-26T05:50:43.793",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422186,1761457843802,-500.0,0.00032461,2,"2025-10-26T05:50:43.802",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422187,1761457843811,-500.0,0.00032461,2,"2025-10-26T05:50:43.811",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422188,1761457843821,-500.0,0.00032461,2,"2025-10-26T05:50:43.821",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422189,1761457843831,-500.0,0.00032461,2,"2025-10-26T05:50:43.831",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422190,1761457843840,-500.0,0.00032461,2,"2025-10-26T05:50:43.840",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422191,1761457843849,-500.0,0.00032461,2,"2025-10-26T05:50:43.849",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422192,1761457843858,-500.0,0.00032461,2,"2025-10-26T05:50:43.858",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422193,1761457843868,-500.0,0.00032461,2,"2025-10-26T05:50:43.868",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422194,1761457843878,-500.0,0.00032461,2,"2025-10-26T05:50:43.878",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422195,1761457843887,-500.0,0.00032461,2,"2025-10-26T05:50:43.887",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422196,1761457843896,-500.0,0.00032461,2,"2025-10-26T05:50:43.896",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422197,1761457843905,-500.0,0.00032461,2,"2025-10-26T05:50:43.905",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422198,1761457843914,-500.0,0.00032461,2,"2025-10-26T05:50:43.914",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422199,1761457843923,-585.49888793,0.00032461,2,"2025-10-26T05:50:43.923",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422200,1761457843931,-500.0,0.00032461,2,"2025-10-26T05:50:43.931",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422201,1761457843944,-500.0,0.00032461,2,"2025-10-26T05:50:43.944",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422202,1761457843954,-500.0,0.00032461,2,"2025-10-26T05:50:43.954",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422203,1761457843963,-500.0,0.00032461,2,"2025-10-26T05:50:43.963",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422204,1761457843972,-500.0,0.00032461,2,"2025-10-26T05:50:43.972",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422205,1761457843982,-500.0,0.00032461,2,"2025-10-26T05:50:43.982",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422206,1761457843991,-500.0,0.00032461,2,"2025-10-26T05:50:43.991",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422207,1761457844001,-500.0,0.00032461,2,"2025-10-26T05:50:44.001",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422208,1761457844011,-500.0,0.00032461,2,"2025-10-26T05:50:44.011",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422209,1761457844020,-500.0,0.00032461,2,"2025-10-26T05:50:44.020",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422210,1761457844029,-500.0,0.00032461,2,"2025-10-26T05:50:44.029",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422211,1761457844039,-500.0,0.00032461,2,"2025-10-26T05:50:44.039",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422212,1761457844048,-500.0,0.00032461,2,"2025-10-26T05:50:44.048",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422213,1761457844057,-500.0,0.00032461,2,"2025-10-26T05:50:44.057",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422214,1761457844066,-30245.0,0.00032463,7,"2025-10-26T05:50:44.066",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422215,1761457844075,-476.61195222,0.00032477,2,"2025-10-26T05:50:44.075",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422216,1761457844085,-250.0,0.000325,7,"2025-10-26T05:50:44.085",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422217,1761457844093,-823.0,0.00032579,2,"2025-10-26T05:50:44.093",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422218,1761457844103,-166.66,0.00032726,2,"2025-10-26T05:50:44.103",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422219,1761457844112,-192.65122899,0.00032752,2,"2025-10-26T05:50:44.112",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422220,1761457844122,-283.796,0.00032761,33,"2025-10-26T05:50:44.122",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422221,1761457844131,-150.0,0.00032761,2,"2025-10-26T05:50:44.131",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422222,1761457844140,-150.0,0.00032761,120,"2025-10-26T05:50:44.140",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422223,1761457844150,-192.65122899,0.00032769,2,"2025-10-26T05:50:44.150",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422224,1761457844159,-192.65122899,0.00032782,2,"2025-10-26T05:50:44.159",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422225,1761457844168,-151.0,0.00032855,2,"2025-10-26T05:50:44.168",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422226,1761457844177,-8867.60037582,0.00032876,2,"2025-10-26T05:50:44.177",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422227,1761457844186,-500.0,0.00032876,2,"2025-10-26T05:50:44.186",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422228,1761457844195,-1000.0,0.00032876,2,"2025-10-26T05:50:44.195",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422229,1761457844204,-237.93560425,0.00032876,9,"2025-10-26T05:50:44.204",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422230,1761457844213,-500.0,0.00032876,9,"2025-10-26T05:50:44.213",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422231,1761457844222,-500.0,0.00032876,9,"2025-10-26T05:50:44.222",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422232,1761457844231,-500.0,0.00032876,9,"2025-10-26T05:50:44.231",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422233,1761457844241,-441.64812154,0.00032876,9,"2025-10-26T05:50:44.241",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422234,1761457844250,-500.0,0.00032876,9,"2025-10-26T05:50:44.250",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422235,1761457844259,-500.0,0.00032876,9,"2025-10-26T05:50:44.259",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422236,1761457844268,-500.0,0.00032876,9,"2025-10-26T05:50:44.268",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422237,1761457844278,-500.0,0.00032876,9,"2025-10-26T05:50:44.278",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422238,1761457844287,-500.0,0.00032876,9,"2025-10-26T05:50:44.287",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422239,1761457844296,-500.0,0.00032876,9,"2025-10-26T05:50:44.296",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422240,1761457844306,-500.0,0.00032876,9,"2025-10-26T05:50:44.306",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422241,1761457844315,-500.0,0.00032876,9,"2025-10-26T05:50:44.315",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422242,1761457844324,-500.0,0.00032876,9,"2025-10-26T05:50:44.324",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422243,1761457844333,-500.0,0.00032876,9,"2025-10-26T05:50:44.333",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422244,1761457844343,-500.0,0.00032876,9,"2025-10-26T05:50:44.343",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422245,1761457844352,-500.0,0.00032876,9,"2025-10-26T05:50:44.352",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422246,1761457844362,-500.0,0.00032876,9,"2025-10-26T05:50:44.362",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422247,1761457844371,-500.0,0.00032876,9,"2025-10-26T05:50:44.371",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422248,1761457844380,-500.0,0.00032876,9,"2025-10-26T05:50:44.380",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422249,1761457844390,-500.0,0.00032876,2,"2025-10-26T05:50:44.390",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422250,1761457844399,-500.0,0.00032876,9,"2025-10-26T05:50:44.399",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422251,1761457844408,-500.0,0.00032876,9,"2025-10-26T05:50:44.408",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422252,1761457844417,-500.0,0.00032876,2,"2025-10-26T05:50:44.417",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422253,1761457844427,-500.0,0.00032876,9,"2025-10-26T05:50:44.427",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422254,1761457844436,-500.0,0.00032876,9,"2025-10-26T05:50:44.436",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422255,1761457844445,-500.0,0.00032876,9,"2025-10-26T05:50:44.445",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422256,1761457844454,-500.0,0.00032876,9,"2025-10-26T05:50:44.454",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422257,1761457844464,-500.0,0.00032876,9,"2025-10-26T05:50:44.464",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422258,1761457844473,-374.86863871,0.00032876,9,"2025-10-26T05:50:44.473",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422259,1761457844482,-500.0,0.00032876,9,"2025-10-26T05:50:44.482",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422260,1761457844491,-500.0,0.00032876,9,"2025-10-26T05:50:44.491",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422261,1761457844501,-500.0,0.00032876,9,"2025-10-26T05:50:44.501",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422262,1761457844511,-500.0,0.00032876,9,"2025-10-26T05:50:44.511",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422263,1761457844520,-500.0,0.00032876,9,"2025-10-26T05:50:44.520",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422264,1761457844529,-500.0,0.00032876,9,"2025-10-26T05:50:44.529",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422265,1761457844538,-500.0,0.00032876,9,"2025-10-26T05:50:44.538",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422266,1761457844547,-500.0,0.00032876,9,"2025-10-26T05:50:44.547",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422267,1761457844556,-500.0,0.00032876,9,"2025-10-26T05:50:44.556",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422268,1761457844565,-500.0,0.00032876,9,"2025-10-26T05:50:44.565",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422269,1761457844573,-500.0,0.00032876,9,"2025-10-26T05:50:44.573",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422270,1761457844583,-500.0,0.00032876,9,"2025-10-26T05:50:44.583",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422271,1761457844592,-500.0,0.00032876,9,"2025-10-26T05:50:44.592",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422272,1761457844601,-500.0,0.00032876,9,"2025-10-26T05:50:44.601",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422273,1761457844609,-500.0,0.00032876,9,"2025-10-26T05:50:44.609",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422274,1761457844618,-322.74240017,0.00032876,9,"2025-10-26T05:50:44.618",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422275,1761457844628,-500.0,0.00032876,9,"2025-10-26T05:50:44.628",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422276,1761457844637,-500.0,0.00032876,9,"2025-10-26T05:50:44.637",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422277,1761457844647,-500.0,0.00032876,9,"2025-10-26T05:50:44.647",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422278,1761457844793,-500.0,0.00032876,9,"2025-10-26T05:50:44.793",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422279,1761457844803,-358.35117826,0.00032876,9,"2025-10-26T05:50:44.803",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422281,1761457846612,-141.64882174,0.00032876,9,"2025-10-26T05:50:46.612",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422282,1761457846621,-210.52830826,0.00032876,9,"2025-10-26T05:50:46.621",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422323,1761458427255,171.0,0.000315,120,"2025-10-26T06:00:27.255",0.00036865000000000004,65.09,0.9752921033420846,3461143548.7046475]
[392422354,1761458968153,-496.56359566,0.00024799,2,"2025-10-26T06:09:28.153",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422355,1761458968180,-183.98771662,0.00024885,2,"2025-10-26T06:09:28.180",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422356,1761458968202,-160.0,0.00024899,2,"2025-10-26T06:09:28.202",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422357,1761458968224,-339.54276177,0.00024916,2,"2025-10-26T06:09:28.224",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422358,1761458968246,-500.0,0.00024932,2,"2025-10-26T06:09:28.246",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422359,1761458968268,-164.63627997,0.00024985,2,"2025-10-26T06:09:28.268",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422360,1761458968289,-151.0,0.00024985,2,"2025-10-26T06:09:28.289",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422361,1761458968310,-151.0,0.00024985,2,"2025-10-26T06:09:28.310",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422362,1761458968331,-151.0,0.00024985,2,"2025-10-26T06:09:28.331",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422363,1761458968353,-210.65546756,0.00024985,2,"2025-10-26T06:09:28.353",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422364,1761458968380,-300.0,0.00024999,2,"2025-10-26T06:09:28.380",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422365,1761458968402,-800.0,0.00024999,2,"2025-10-26T06:09:28.402",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422366,1761458968424,-300.0,0.00024999,2,"2025-10-26T06:09:28.424",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422367,1761458968446,-1696.81025564,0.00025,2,"2025-10-26T06:09:28.446",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422368,1761458968469,-500.0,0.00025,2,"2025-10-26T06:09:28.469",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422369,1761458968490,-500.0,0.00025,2,"2025-10-26T06:09:28.490",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422370,1761458968511,-304.60928756,0.00025,2,"2025-10-26T06:09:28.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422371,1761458968534,-500.0,0.00025,2,"2025-10-26T06:09:28.534",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422372,1761458968556,-420.0,0.00027082,2,"2025-10-26T06:09:28.556",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422373,1761458968578,-250.0,0.0002739,2,"2025-10-26T06:09:28.578",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422374,1761458968600,-250.0,0.0002739,2,"2025-10-26T06:09:28.600",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422375,1761458968626,-587.0,0.00029339,2,"2025-10-26T06:09:28.626",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422376,1761458968647,-194.171135,0.0003033,2,"2025-10-26T06:09:28.647",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422377,1761458968669,-801.4013613,0.00030483,2,"2025-10-26T06:09:28.669",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422378,1761458968691,-801.4013613,0.00030483,2,"2025-10-26T06:09:28.691",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422379,1761458968713,-150.0,0.00030526,4,"2025-10-26T06:09:28.713",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422380,1761458968735,-150.0,0.00030526,4,"2025-10-26T06:09:28.735",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422381,1761458968757,-150.0,0.00030526,4,"2025-10-26T06:09:28.757",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422382,1761458968779,-150.0,0.00030526,4,"2025-10-26T06:09:28.779",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422383,1761458968801,-150.0,0.00030526,4,"2025-10-26T06:09:28.801",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422384,1761458968822,-150.0,0.00030526,4,"2025-10-26T06:09:28.822",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422385,1761458968848,-152.44466187,0.00030526,4,"2025-10-26T06:09:28.848",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422386,1761458968870,-153.06356195,0.00030526,4,"2025-10-26T06:09:28.870",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422387,1761458968892,-152.33643343,0.00030526,4,"2025-10-26T06:09:28.892",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422388,1761458968914,-154.24920313,0.00030526,4,"2025-10-26T06:09:28.914",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422389,1761458968935,-150.0,0.00030526,4,"2025-10-26T06:09:28.935",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422390,1761458968958,-155.98502858,0.00030526,4,"2025-10-26T06:09:28.958",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422391,1761458968980,-157.42941461,0.00030526,4,"2025-10-26T06:09:28.980",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422392,1761458969001,-8045.26,0.000312,2,"2025-10-26T06:09:29.001",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422393,1761458969023,-5000.0,0.00031262,2,"2025-10-26T06:09:29.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422394,1761458969045,-200.0,0.00031369,2,"2025-10-26T06:09:29.045",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422395,1761458969073,-265.0,0.00031393,2,"2025-10-26T06:09:29.073",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422396,1761458969095,-1000.0,0.00031475,2,"2025-10-26T06:09:29.095",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422397,1761458969116,-217.92,0.00031567,2,"2025-10-26T06:09:29.116",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422398,1761458969138,-160.04,0.00031612,2,"2025-10-26T06:09:29.138",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422399,1761458969159,-999.0,0.00031655,3,"2025-10-26T06:09:29.159",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422400,1761458969182,-265.0,0.00031672,7,"2025-10-26T06:09:29.182",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422401,1761458969205,-265.0,0.00031685,2,"2025-10-26T06:09:29.205",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422402,1761458969229,-265.0,0.00031727,2,"2025-10-26T06:09:29.229",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422403,1761458969254,-265.0,0.00031835,2,"2025-10-26T06:09:29.254",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422404,1761458969281,-265.0,0.00031885,2,"2025-10-26T06:09:29.281",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422405,1761458969307,-265.0,0.0003189,2,"2025-10-26T06:09:29.307",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422406,1761458969333,-265.0,0.00031895,7,"2025-10-26T06:09:29.333",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422407,1761458969357,-227.036,0.00031895,30,"2025-10-26T06:09:29.357",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422408,1761458969385,-265.0,0.00032009,2,"2025-10-26T06:09:29.385",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422409,1761458969409,-169.24,0.00032015,120,"2025-10-26T06:09:29.409",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422410,1761458969433,-274.0,0.00032081,2,"2025-10-26T06:09:29.433",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422411,1761458969455,-150.0,0.00032198,7,"2025-10-26T06:09:29.455",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422412,1761458969478,-150.0,0.00032222,7,"2025-10-26T06:09:29.478",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422413,1761458969502,-265.0,0.00032332,2,"2025-10-26T06:09:29.502",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422414,1761458969527,-274.0,0.00032439,7,"2025-10-26T06:09:29.527",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422415,1761458969566,-265.0,0.00032578,2,"2025-10-26T06:09:29.566",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422416,1761458969590,-232.06,0.00032647,2,"2025-10-26T06:09:29.590",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422417,1761458969615,-265.0,0.00032652,2,"2025-10-26T06:09:29.615",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422418,1761458969639,-272.0,0.00032673,7,"2025-10-26T06:09:29.639",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422419,1761458969665,-265.0,0.00032715,2,"2025-10-26T06:09:29.665",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422420,1761458969688,-1000.0,0.0003278,120,"2025-10-26T06:09:29.688",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422421,1761458969709,-2500.0,0.0003278,2,"2025-10-26T06:09:29.709",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422422,1761458969916,-187.57305535,0.00032788,2,"2025-10-26T06:09:29.916",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422423,1761458969939,-811.28735621,0.0003283,2,"2025-10-26T06:09:29.939",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422424,1761458969966,-500.0,0.00032869,2,"2025-10-26T06:09:29.966",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422425,1761458969991,-500.0,0.00032869,2,"2025-10-26T06:09:29.991",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422426,1761458970014,-500.0,0.00032869,2,"2025-10-26T06:09:30.014",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422427,1761458970038,-500.0,0.00032869,2,"2025-10-26T06:09:30.038",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422428,1761458970063,-500.0,0.00032869,2,"2025-10-26T06:09:30.063",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422429,1761458970089,-500.0,0.00032869,2,"2025-10-26T06:09:30.089",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422430,1761458970122,-500.0,0.00032869,2,"2025-10-26T06:09:30.122",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422431,1761458970146,-598.81854771,0.00032869,2,"2025-10-26T06:09:30.146",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422432,1761458970170,-500.0,0.00032869,2,"2025-10-26T06:09:30.170",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422433,1761458970193,-500.0,0.00032869,2,"2025-10-26T06:09:30.193",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422434,1761458970220,-500.0,0.00032869,2,"2025-10-26T06:09:30.220",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422435,1761458970245,-37666.3527936,0.0003287,3,"2025-10-26T06:09:30.245",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422436,1761458970268,-1046.34598966,0.00032876,120,"2025-10-26T06:09:30.268",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422437,1761458970290,-378.3924,0.00032876,2,"2025-10-26T06:09:30.290",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422438,1761458970313,-151.0,0.00032877,14,"2025-10-26T06:09:30.313",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422439,1761458970335,-208.79,0.00032878,2,"2025-10-26T06:09:30.335",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422440,1761458970359,-9416.58819841,0.00032878,3,"2025-10-26T06:09:30.359",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422441,1761458970384,-500.0,0.00032879,9,"2025-10-26T06:09:30.384",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422442,1761458970405,-500.0,0.00032879,9,"2025-10-26T06:09:30.405",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422443,1761458970428,-500.0,0.00032879,9,"2025-10-26T06:09:30.428",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422444,1761458970452,-500.0,0.00032879,9,"2025-10-26T06:09:30.452",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422445,1761458970475,-500.0,0.00032879,9,"2025-10-26T06:09:30.475",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422446,1761458970497,-500.0,0.00032879,9,"2025-10-26T06:09:30.497",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422447,1761458970520,-500.0,0.00032879,9,"2025-10-26T06:09:30.520",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422448,1761458970544,-500.0,0.00032879,9,"2025-10-26T06:09:30.544",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422449,1761458970565,-500.0,0.00032879,9,"2025-10-26T06:09:30.565",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422450,1761458970586,-500.0,0.00032879,2,"2025-10-26T06:09:30.586",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422451,1761458970608,-500.0,0.00032879,9,"2025-10-26T06:09:30.608",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422452,1761458970630,-500.0,0.00032879,9,"2025-10-26T06:09:30.630",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422453,1761458970652,-500.0,0.00032879,9,"2025-10-26T06:09:30.652",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422454,1761458970674,-346.7217776,0.00032879,2,"2025-10-26T06:09:30.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422455,1761458970695,-500.0,0.00032879,9,"2025-10-26T06:09:30.695",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422456,1761458970717,-500.0,0.00032879,9,"2025-10-26T06:09:30.717",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422457,1761458970738,-500.0,0.00032879,9,"2025-10-26T06:09:30.738",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422458,1761458970760,-500.0,0.00032879,9,"2025-10-26T06:09:30.760",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422459,1761458970781,-500.0,0.00032879,9,"2025-10-26T06:09:30.781",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422460,1761458970803,-500.0,0.00032879,9,"2025-10-26T06:09:30.803",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422461,1761458970824,-500.0,0.00032879,9,"2025-10-26T06:09:30.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422462,1761458970846,-500.0,0.00032879,9,"2025-10-26T06:09:30.846",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422463,1761458970867,-500.0,0.00032879,9,"2025-10-26T06:09:30.867",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422464,1761458970888,-500.0,0.00032879,9,"2025-10-26T06:09:30.888",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422465,1761458970910,-500.0,0.00032879,9,"2025-10-26T06:09:30.910",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422466,1761458970931,-500.0,0.00032879,9,"2025-10-26T06:09:30.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422467,1761458970953,-500.0,0.00032879,9,"2025-10-26T06:09:30.953",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422468,1761458970974,-500.0,0.00032879,9,"2025-10-26T06:09:30.974",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422469,1761458970996,-500.0,0.00032879,9,"2025-10-26T06:09:30.996",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422470,1761458971019,-567.94500611,0.00032879,9,"2025-10-26T06:09:31.019",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422471,1761458971045,-173.32758566,0.00032879,9,"2025-10-26T06:09:31.045",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422472,1761458971069,-624.07836345,0.00032879,9,"2025-10-26T06:09:31.069",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422473,1761458971093,-500.0,0.00032879,9,"2025-10-26T06:09:31.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422474,1761458971118,-511.23547118,0.00032879,9,"2025-10-26T06:09:31.118",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422475,1761458971140,-500.0,0.00032879,9,"2025-10-26T06:09:31.140",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422476,1761458971161,-500.0,0.00032879,9,"2025-10-26T06:09:31.161",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422477,1761458971182,-500.0,0.00032879,9,"2025-10-26T06:09:31.182",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422478,1761458971204,-500.0,0.00032879,9,"2025-10-26T06:09:31.204",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422479,1761458971227,-500.0,0.00032879,9,"2025-10-26T06:09:31.227",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422480,1761458971249,-500.0,0.00032879,9,"2025-10-26T06:09:31.249",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422481,1761458971271,-500.0,0.00032879,9,"2025-10-26T06:09:31.271",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422482,1761458971292,-500.0,0.00032879,9,"2025-10-26T06:09:31.292",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422483,1761458971313,-500.0,0.00032879,9,"2025-10-26T06:09:31.313",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422484,1761458971334,-500.0,0.00032879,9,"2025-10-26T06:09:31.334",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422485,1761458971356,-560.55219619,0.00032879,9,"2025-10-26T06:09:31.356",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422486,1761458971377,-504.02866543,0.00032879,9,"2025-10-26T06:09:31.377",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422487,1761458971399,-500.0,0.00032879,9,"2025-10-26T06:09:31.399",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422488,1761458971424,-500.0,0.00032879,9,"2025-10-26T06:09:31.424",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422489,1761458971449,-500.0,0.00032879,9,"2025-10-26T06:09:31.449",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422490,1761458971474,-500.0,0.00032879,7,"2025-10-26T06:09:31.474",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422491,1761458971498,-500.0,0.00032879,9,"2025-10-26T06:09:31.498",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422492,1761458971521,-500.0,0.00032879,9,"2025-10-26T06:09:31.521",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422493,1761458971545,-500.0,0.00032879,9,"2025-10-26T06:09:31.545",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422494,1761458971567,-500.0,0.00032879,9,"2025-10-26T06:09:31.567",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422495,1761458971588,-311.03482096,0.00032879,9,"2025-10-26T06:09:31.588",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422496,1761458971610,-559.583974,0.00032879,9,"2025-10-26T06:09:31.610",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422497,1761458971632,-500.0,0.00032879,9,"2025-10-26T06:09:31.632",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422498,1761458971655,-500.0,0.00032879,9,"2025-10-26T06:09:31.655",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422499,1761458971678,-152.439922,0.00032879,9,"2025-10-26T06:09:31.678",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422500,1761458971700,-500.0,0.00032879,9,"2025-10-26T06:09:31.700",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422501,1761458971721,-500.0,0.00032879,9,"2025-10-26T06:09:31.721",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422502,1761458971744,-1176.176134,0.00032879,9,"2025-10-26T06:09:31.744",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422503,1761458971768,-500.0,0.00032879,9,"2025-10-26T06:09:31.768",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422504,1761458971790,-500.0,0.00032879,9,"2025-10-26T06:09:31.790",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422505,1761458971811,-500.0,0.00032879,9,"2025-10-26T06:09:31.811",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422506,1761458971833,-500.0,0.00032879,9,"2025-10-26T06:09:31.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422507,1761458971854,-500.0,0.00032879,9,"2025-10-26T06:09:31.854",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422508,1761458971876,-500.0,0.00032879,9,"2025-10-26T06:09:31.876",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422509,1761458971898,-500.0,0.00032879,9,"2025-10-26T06:09:31.898",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422510,1761458971920,-500.0,0.00032879,9,"2025-10-26T06:09:31.920",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422511,1761458971941,-500.0,0.00032879,9,"2025-10-26T06:09:31.941",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422512,1761458971965,-642.69713414,0.00032879,9,"2025-10-26T06:09:31.965",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422513,1761458971987,-162.66091536,0.00032879,9,"2025-10-26T06:09:31.987",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422514,1761458972008,-500.0,0.00032879,9,"2025-10-26T06:09:32.008",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422515,1761458972031,-500.0,0.00032879,9,"2025-10-26T06:09:32.031",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422516,1761458972052,-500.0,0.00032879,9,"2025-10-26T06:09:32.052",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422517,1761458972073,-500.0,0.00032879,9,"2025-10-26T06:09:32.073",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422518,1761458972095,-500.0,0.00032879,7,"2025-10-26T06:09:32.095",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422519,1761458972117,-500.0,0.00032879,9,"2025-10-26T06:09:32.117",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422520,1761458972138,-500.0,0.00032879,9,"2025-10-26T06:09:32.138",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422521,1761458972160,-500.0,0.00032879,9,"2025-10-26T06:09:32.160",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422522,1761458972181,-500.0,0.00032879,9,"2025-10-26T06:09:32.181",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422523,1761458972203,-500.0,0.00032879,9,"2025-10-26T06:09:32.203",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422524,1761458972224,-500.0,0.00032879,9,"2025-10-26T06:09:32.224",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422525,1761458972246,-500.0,0.00032879,9,"2025-10-26T06:09:32.246",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422526,1761458972267,-328.62932435,0.00032879,9,"2025-10-26T06:09:32.267",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422527,1761458972289,-500.0,0.00032879,9,"2025-10-26T06:09:32.289",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422528,1761458972310,-500.0,0.00032879,9,"2025-10-26T06:09:32.310",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422529,1761458972332,-500.0,0.00032879,9,"2025-10-26T06:09:32.332",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422530,1761458972352,-500.0,0.00032879,9,"2025-10-26T06:09:32.352",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422531,1761458972374,-500.0,0.00032879,9,"2025-10-26T06:09:32.374",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422532,1761458972399,-500.0,0.00032879,9,"2025-10-26T06:09:32.399",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422533,1761458972424,-500.0,0.00032879,9,"2025-10-26T06:09:32.424",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422534,1761458972449,-500.0,0.00032879,9,"2025-10-26T06:09:32.449",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422535,1761458972472,-500.0,0.00032879,9,"2025-10-26T06:09:32.472",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422536,1761458972495,-500.0,0.00032879,9,"2025-10-26T06:09:32.495",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422537,1761458972518,-500.0,0.00032879,9,"2025-10-26T06:09:32.518",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422538,1761458972541,-500.0,0.00032879,9,"2025-10-26T06:09:32.541",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422539,1761458972565,-500.0,0.00032879,9,"2025-10-26T06:09:32.565",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422540,1761458972588,-500.0,0.00032879,9,"2025-10-26T06:09:32.588",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422541,1761458972610,-500.0,0.00032879,9,"2025-10-26T06:09:32.610",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422542,1761458972633,-500.0,0.00032879,9,"2025-10-26T06:09:32.633",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422543,1761458972656,-500.0,0.00032879,9,"2025-10-26T06:09:32.656",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422544,1761458972678,-195.6513935,0.00032879,9,"2025-10-26T06:09:32.678",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422545,1761458972700,-377.38715978,0.00032879,9,"2025-10-26T06:09:32.700",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422546,1761458972721,-500.0,0.00032879,9,"2025-10-26T06:09:32.721",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422547,1761458972743,-500.0,0.00032879,9,"2025-10-26T06:09:32.743",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422548,1761458972765,-500.0,0.00032879,9,"2025-10-26T06:09:32.765",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422549,1761458972788,-500.0,0.00032879,9,"2025-10-26T06:09:32.788",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422550,1761458972811,-500.0,0.00032879,9,"2025-10-26T06:09:32.811",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422551,1761458972834,-500.0,0.00032879,9,"2025-10-26T06:09:32.834",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422552,1761458972856,-500.0,0.00032879,9,"2025-10-26T06:09:32.856",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422553,1761458972878,-209.60678579,0.00032879,9,"2025-10-26T06:09:32.878",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422554,1761458972901,-500.0,0.00032879,9,"2025-10-26T06:09:32.901",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422555,1761458973046,-500.0,0.00032879,9,"2025-10-26T06:09:33.046",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422556,1761458973069,-500.0,0.00032879,9,"2025-10-26T06:09:33.069",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422557,1761458973092,-500.0,0.00032879,9,"2025-10-26T06:09:33.092",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422558,1761458973114,-500.0,0.00032879,9,"2025-10-26T06:09:33.114",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422559,1761458973136,-500.0,0.00032879,9,"2025-10-26T06:09:33.136",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422560,1761458973160,-500.0,0.00032879,9,"2025-10-26T06:09:33.160",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422561,1761458973183,-500.0,0.00032879,9,"2025-10-26T06:09:33.183",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422562,1761458973205,-500.0,0.00032879,9,"2025-10-26T06:09:33.205",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422563,1761458973227,-500.0,0.00032879,9,"2025-10-26T06:09:33.227",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422564,1761458973249,-500.0,0.00032879,9,"2025-10-26T06:09:33.249",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422565,1761458973271,-237.25245883,0.00032879,9,"2025-10-26T06:09:33.271",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422566,1761458973292,-500.0,0.00032879,9,"2025-10-26T06:09:33.292",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422567,1761458973315,-500.0,0.00032879,9,"2025-10-26T06:09:33.315",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422568,1761458973337,-500.0,0.00032879,9,"2025-10-26T06:09:33.337",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422569,1761458973361,-500.0,0.00032879,9,"2025-10-26T06:09:33.361",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422570,1761458973382,-500.0,0.00032879,9,"2025-10-26T06:09:33.382",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422571,1761458973404,-500.0,0.00032879,9,"2025-10-26T06:09:33.404",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422572,1761458973426,-500.0,0.00032879,9,"2025-10-26T06:09:33.426",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422573,1761458973450,-500.0,0.00032879,9,"2025-10-26T06:09:33.450",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422574,1761458973472,-500.0,0.00032879,9,"2025-10-26T06:09:33.472",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422575,1761458973494,-500.0,0.00032879,9,"2025-10-26T06:09:33.494",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422576,1761458973515,-500.0,0.00032879,9,"2025-10-26T06:09:33.515",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422577,1761458973536,-500.0,0.00032879,9,"2025-10-26T06:09:33.536",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422578,1761458973560,-500.0,0.00032879,9,"2025-10-26T06:09:33.560",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422579,1761458973583,-500.0,0.00032879,9,"2025-10-26T06:09:33.583",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422580,1761458973605,-500.0,0.00032879,9,"2025-10-26T06:09:33.605",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422581,1761458973628,-500.0,0.00032879,9,"2025-10-26T06:09:33.628",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422582,1761458973650,-500.0,0.00032879,9,"2025-10-26T06:09:33.650",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422583,1761458973672,-500.0,0.00032879,9,"2025-10-26T06:09:33.672",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422584,1761458973694,-500.0,0.00032879,9,"2025-10-26T06:09:33.694",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422585,1761458973717,-500.0,0.00032879,9,"2025-10-26T06:09:33.717",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422586,1761458973739,-500.0,0.00032879,9,"2025-10-26T06:09:33.739",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422587,1761458973760,-500.0,0.00032879,9,"2025-10-26T06:09:33.760",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422588,1761458973782,-500.0,0.00032879,9,"2025-10-26T06:09:33.782",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422589,1761458973805,-500.0,0.00032879,9,"2025-10-26T06:09:33.805",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422590,1761458973827,-500.0,0.00032879,9,"2025-10-26T06:09:33.827",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422591,1761458973861,-500.0,0.00032879,9,"2025-10-26T06:09:33.861",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422592,1761458973884,-500.0,0.00032879,9,"2025-10-26T06:09:33.884",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422593,1761458973908,-500.0,0.00032879,9,"2025-10-26T06:09:33.908",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422594,1761458973930,-500.0,0.00032879,9,"2025-10-26T06:09:33.930",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422595,1761458973952,-500.0,0.00032879,9,"2025-10-26T06:09:33.952",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422596,1761458973975,-500.0,0.00032879,9,"2025-10-26T06:09:33.975",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422597,1761458973998,-500.0,0.00032879,9,"2025-10-26T06:09:33.998",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422598,1761458974022,-500.0,0.00032879,9,"2025-10-26T06:09:34.022",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422599,1761458974045,-500.0,0.00032879,9,"2025-10-26T06:09:34.045",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422600,1761458974067,-500.0,0.00032879,9,"2025-10-26T06:09:34.067",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422601,1761458974089,-500.0,0.00032879,9,"2025-10-26T06:09:34.089",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422602,1761458974112,-500.0,0.00032879,9,"2025-10-26T06:09:34.112",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422603,1761458974135,-500.0,0.00032879,9,"2025-10-26T06:09:34.135",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422604,1761458974159,-500.0,0.00032879,9,"2025-10-26T06:09:34.159",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422605,1761458974181,-500.0,0.00032879,9,"2025-10-26T06:09:34.181",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422606,1761458974204,-500.0,0.00032879,9,"2025-10-26T06:09:34.204",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422607,1761458974225,-500.0,0.00032879,9,"2025-10-26T06:09:34.225",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422608,1761458974247,-500.0,0.00032879,9,"2025-10-26T06:09:34.247",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422609,1761458974269,-500.0,0.00032879,9,"2025-10-26T06:09:34.269",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422610,1761458974291,-500.0,0.00032879,9,"2025-10-26T06:09:34.291",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422611,1761458974313,-500.0,0.00032879,9,"2025-10-26T06:09:34.313",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422612,1761458974334,-500.0,0.00032879,9,"2025-10-26T06:09:34.334",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422613,1761458974355,-500.0,0.00032879,9,"2025-10-26T06:09:34.355",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422614,1761458974377,-500.0,0.00032879,9,"2025-10-26T06:09:34.377",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422615,1761458974403,-500.0,0.00032879,9,"2025-10-26T06:09:34.403",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422616,1761458974425,-500.0,0.00032879,9,"2025-10-26T06:09:34.425",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422617,1761458974446,-500.0,0.00032879,9,"2025-10-26T06:09:34.446",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422618,1761458974469,-500.0,0.00032879,9,"2025-10-26T06:09:34.469",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422619,1761458974493,-500.0,0.00032879,9,"2025-10-26T06:09:34.493",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422620,1761458974517,-500.0,0.00032879,9,"2025-10-26T06:09:34.517",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422621,1761458974550,-500.0,0.00032879,9,"2025-10-26T06:09:34.550",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422622,1761458974578,-293.00201826,0.00032879,9,"2025-10-26T06:09:34.578",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422623,1761458974606,-500.0,0.00032879,9,"2025-10-26T06:09:34.606",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422624,1761458974633,-500.0,0.00032879,9,"2025-10-26T06:09:34.633",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422625,1761458974661,-500.0,0.00032879,9,"2025-10-26T06:09:34.661",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422626,1761458974689,-500.0,0.00032879,9,"2025-10-26T06:09:34.689",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422627,1761458974717,-500.0,0.00032879,9,"2025-10-26T06:09:34.717",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422628,1761458974743,-500.0,0.00032879,9,"2025-10-26T06:09:34.743",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422629,1761458974769,-500.0,0.00032879,9,"2025-10-26T06:09:34.769",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422630,1761458974799,-500.0,0.00032879,9,"2025-10-26T06:09:34.799",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422631,1761458974826,-500.0,0.00032879,9,"2025-10-26T06:09:34.826",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422632,1761458974853,-500.0,0.00032879,9,"2025-10-26T06:09:34.853",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422633,1761458974880,-500.0,0.00032879,9,"2025-10-26T06:09:34.880",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422634,1761458974907,-500.0,0.00032879,9,"2025-10-26T06:09:34.907",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422635,1761458974932,-500.0,0.00032879,9,"2025-10-26T06:09:34.932",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422636,1761458974961,-500.0,0.00032879,9,"2025-10-26T06:09:34.961",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422637,1761458974990,-500.0,0.00032879,9,"2025-10-26T06:09:34.990",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422638,1761458975016,-500.0,0.00032879,9,"2025-10-26T06:09:35.016",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422639,1761458975043,-500.0,0.00032879,9,"2025-10-26T06:09:35.043",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422640,1761458975069,-500.0,0.00032879,9,"2025-10-26T06:09:35.069",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422641,1761458975098,-500.0,0.00032879,9,"2025-10-26T06:09:35.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422642,1761458975124,-500.0,0.00032879,9,"2025-10-26T06:09:35.124",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422643,1761458975148,-500.0,0.00032879,9,"2025-10-26T06:09:35.148",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422644,1761458975172,-1541.44,0.00032879,9,"2025-10-26T06:09:35.172",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422645,1761458975197,-500.0,0.00032879,9,"2025-10-26T06:09:35.197",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422646,1761458975228,-500.0,0.00032879,9,"2025-10-26T06:09:35.228",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422647,1761458975252,-500.0,0.00032879,9,"2025-10-26T06:09:35.252",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422648,1761458975275,-500.0,0.00032879,9,"2025-10-26T06:09:35.275",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422649,1761458975303,-500.0,0.00032879,9,"2025-10-26T06:09:35.303",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422650,1761458975328,-500.0,0.00032879,9,"2025-10-26T06:09:35.328",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422651,1761458975357,-275.0719823,0.00032879,14,"2025-10-26T06:09:35.357",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422652,1761458975382,-500.0,0.00032879,9,"2025-10-26T06:09:35.382",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422653,1761458975409,-500.0,0.00032879,9,"2025-10-26T06:09:35.409",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422654,1761458975436,-500.0,0.00032879,9,"2025-10-26T06:09:35.436",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422655,1761458975461,-500.0,0.00032879,9,"2025-10-26T06:09:35.461",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422656,1761458975486,-500.0,0.00032879,9,"2025-10-26T06:09:35.486",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422657,1761458975513,-500.0,0.00032879,9,"2025-10-26T06:09:35.513",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422658,1761458975540,-1562.89,0.00032879,2,"2025-10-26T06:09:35.540",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422659,1761458975566,-229.57138977,0.00032879,9,"2025-10-26T06:09:35.566",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422660,1761458975593,-500.0,0.00032879,9,"2025-10-26T06:09:35.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422661,1761458975618,-500.0,0.00032879,2,"2025-10-26T06:09:35.618",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422662,1761458975643,-500.0,0.00032879,9,"2025-10-26T06:09:35.643",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422663,1761458975667,-500.0,0.00032879,9,"2025-10-26T06:09:35.667",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422664,1761458975692,-500.0,0.00032879,9,"2025-10-26T06:09:35.692",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422665,1761458975718,-500.0,0.00032879,9,"2025-10-26T06:09:35.718",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422666,1761458975745,-500.0,0.00032879,9,"2025-10-26T06:09:35.745",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422667,1761458975771,-500.0,0.00032879,9,"2025-10-26T06:09:35.771",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422668,1761458975797,-500.0,0.00032879,9,"2025-10-26T06:09:35.797",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422669,1761458975822,-604.36558646,0.00032879,9,"2025-10-26T06:09:35.822",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422670,1761458975848,-974.74,0.00032879,9,"2025-10-26T06:09:35.848",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422671,1761458975874,-500.0,0.00032879,9,"2025-10-26T06:09:35.874",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422672,1761458975900,-500.0,0.00032879,9,"2025-10-26T06:09:35.900",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422673,1761458975926,-500.0,0.00032879,9,"2025-10-26T06:09:35.926",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422674,1761458975951,-500.0,0.00032879,9,"2025-10-26T06:09:35.951",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422675,1761458975976,-502.94279984,0.00032879,9,"2025-10-26T06:09:35.976",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422676,1761458976002,-219.48953524,0.00032879,9,"2025-10-26T06:09:36.002",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422677,1761458976028,-500.0,0.00032879,9,"2025-10-26T06:09:36.028",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422678,1761458976054,-500.0,0.00032879,2,"2025-10-26T06:09:36.054",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422679,1761458976082,-479.46502183,0.00032879,9,"2025-10-26T06:09:36.082",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422680,1761458976110,-500.0,0.00032879,9,"2025-10-26T06:09:36.110",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422681,1761458976136,-500.0,0.00032879,9,"2025-10-26T06:09:36.136",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422682,1761458976162,-500.0,0.00032879,9,"2025-10-26T06:09:36.162",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422683,1761458976355,-500.0,0.00032879,9,"2025-10-26T06:09:36.355",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422684,1761458976388,-498.9485773,0.00032879,9,"2025-10-26T06:09:36.388",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422685,1761458976411,-500.0,0.00032879,2,"2025-10-26T06:09:36.411",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422686,1761458976436,-500.0,0.00032879,9,"2025-10-26T06:09:36.436",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422687,1761458976461,-500.0,0.00032879,9,"2025-10-26T06:09:36.461",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422688,1761458976487,-500.0,0.00032879,9,"2025-10-26T06:09:36.487",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422689,1761458976511,-500.0,0.00032879,9,"2025-10-26T06:09:36.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422690,1761458976535,-500.0,0.00032879,9,"2025-10-26T06:09:36.535",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422691,1761458976558,-500.0,0.00032879,9,"2025-10-26T06:09:36.558",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422692,1761458976583,-508.39145988,0.00032879,9,"2025-10-26T06:09:36.583",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422693,1761458976606,-500.0,0.00032879,9,"2025-10-26T06:09:36.606",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422694,1761458976628,-500.0,0.00032879,9,"2025-10-26T06:09:36.628",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422695,1761458976650,-500.0,0.00032879,9,"2025-10-26T06:09:36.650",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422696,1761458976674,-171.03645734,0.00032879,7,"2025-10-26T06:09:36.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422697,1761458976697,-200.950657,0.00032879,7,"2025-10-26T06:09:36.697",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422698,1761458976720,-500.77708293,0.00032879,7,"2025-10-26T06:09:36.720",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422699,1761458976741,-226592.59408234,0.0003288,2,"2025-10-26T06:09:36.741",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422700,1761458976763,-19874.53196744,0.00032888,2,"2025-10-26T06:09:36.763",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422701,1761458976786,-348.95,0.0003293,2,"2025-10-26T06:09:36.786",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422702,1761458976811,-272.0,0.00032978,2,"2025-10-26T06:09:36.811",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422703,1761458976834,-322.74,0.00033119,2,"2025-10-26T06:09:36.834",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422704,1761458976857,-187.15,0.00033129,2,"2025-10-26T06:09:36.857",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422705,1761458976881,-9416.58819841,0.00033139,3,"2025-10-26T06:09:36.881",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422706,1761458976905,-47082.940992,0.00033143,3,"2025-10-26T06:09:36.905",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422707,1761458976928,-4770.04,0.00033148,2,"2025-10-26T06:09:36.928",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422708,1761458976951,-1000.0,0.00033149,2,"2025-10-26T06:09:36.951",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422709,1761458976973,-500.0,0.00033149,2,"2025-10-26T06:09:36.973",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422710,1761458976998,-500.0,0.00033149,9,"2025-10-26T06:09:36.998",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422711,1761458977023,-500.0,0.00033149,2,"2025-10-26T06:09:37.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422712,1761458977046,-500.0,0.00033149,9,"2025-10-26T06:09:37.046",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422713,1761458977072,-500.0,0.00033149,9,"2025-10-26T06:09:37.072",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422714,1761458977098,-500.0,0.00033149,9,"2025-10-26T06:09:37.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422715,1761458977123,-574.65019195,0.00033149,9,"2025-10-26T06:09:37.123",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422716,1761458977146,-293.94363702,0.00033149,9,"2025-10-26T06:09:37.146",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422717,1761458977170,-500.0,0.00033149,9,"2025-10-26T06:09:37.170",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422718,1761458977193,-500.0,0.00033149,9,"2025-10-26T06:09:37.193",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422719,1761458977216,-500.0,0.00033149,9,"2025-10-26T06:09:37.216",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422720,1761458977238,-500.0,0.00033149,9,"2025-10-26T06:09:37.238",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422721,1761458977261,-548.94703135,0.00033149,9,"2025-10-26T06:09:37.261",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422722,1761458977284,-377.94364813,0.00033149,9,"2025-10-26T06:09:37.284",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422723,1761458977307,-538.46907055,0.00033149,9,"2025-10-26T06:09:37.307",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422724,1761458977329,-500.0,0.00033149,9,"2025-10-26T06:09:37.329",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422725,1761458977351,-500.0,0.00033149,9,"2025-10-26T06:09:37.351",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422726,1761458977372,-500.0,0.00033149,9,"2025-10-26T06:09:37.372",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422727,1761458977398,-500.0,0.00033149,9,"2025-10-26T06:09:37.398",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422728,1761458977420,-500.0,0.00033149,9,"2025-10-26T06:09:37.420",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422729,1761458977441,-500.0,0.00033149,9,"2025-10-26T06:09:37.441",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422730,1761458977463,-500.0,0.00033149,9,"2025-10-26T06:09:37.463",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422731,1761458977485,-500.0,0.00033149,9,"2025-10-26T06:09:37.485",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422732,1761458977507,-500.0,0.00033149,9,"2025-10-26T06:09:37.507",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422733,1761458977529,-500.0,0.00033149,9,"2025-10-26T06:09:37.529",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422734,1761458977551,-500.0,0.00033149,9,"2025-10-26T06:09:37.551",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422735,1761458977573,-500.0,0.00033149,9,"2025-10-26T06:09:37.573",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422736,1761458977595,-500.0,0.00033149,9,"2025-10-26T06:09:37.595",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422737,1761458977617,-500.0,0.00033149,9,"2025-10-26T06:09:37.617",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422738,1761458977639,-500.0,0.00033149,9,"2025-10-26T06:09:37.639",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422739,1761458977661,-500.0,0.00033149,9,"2025-10-26T06:09:37.661",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422740,1761458977684,-500.0,0.00033149,9,"2025-10-26T06:09:37.684",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422741,1761458977706,-500.0,0.00033149,9,"2025-10-26T06:09:37.706",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422742,1761458977728,-500.0,0.00033149,9,"2025-10-26T06:09:37.728",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422743,1761458977752,-500.0,0.00033149,9,"2025-10-26T06:09:37.752",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422744,1761458977773,-652.25262318,0.00033149,2,"2025-10-26T06:09:37.773",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422745,1761458977796,-500.0,0.00033152,2,"2025-10-26T06:09:37.796",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422746,1761458977819,-500.0,0.00033153,9,"2025-10-26T06:09:37.819",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422747,1761458977841,-500.0,0.00033153,9,"2025-10-26T06:09:37.841",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422748,1761458977864,-500.0,0.00033153,9,"2025-10-26T06:09:37.864",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422749,1761458977886,-500.0,0.00033153,9,"2025-10-26T06:09:37.886",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422750,1761458977908,-297.86901103,0.00033153,9,"2025-10-26T06:09:37.908",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422751,1761458977931,-500.0,0.00033153,9,"2025-10-26T06:09:37.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422752,1761458977953,-500.0,0.00033153,9,"2025-10-26T06:09:37.953",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422753,1761458977976,-500.0,0.00033153,9,"2025-10-26T06:09:37.976",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422754,1761458977998,-500.0,0.00033153,9,"2025-10-26T06:09:37.998",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422755,1761458978023,-500.0,0.00033153,9,"2025-10-26T06:09:38.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422756,1761458978047,-500.0,0.00033153,9,"2025-10-26T06:09:38.047",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422757,1761458978070,-500.0,0.00033153,9,"2025-10-26T06:09:38.070",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422758,1761458978094,-500.0,0.00033153,9,"2025-10-26T06:09:38.094",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422759,1761458978118,-500.0,0.00033153,9,"2025-10-26T06:09:38.118",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422760,1761458978141,-500.0,0.00033153,9,"2025-10-26T06:09:38.141",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422761,1761458978167,-500.0,0.00033153,9,"2025-10-26T06:09:38.167",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422762,1761458978190,-500.0,0.00033153,9,"2025-10-26T06:09:38.190",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422763,1761458978213,-467.74878733,0.00033153,9,"2025-10-26T06:09:38.213",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422764,1761458978235,-500.0,0.00033153,9,"2025-10-26T06:09:38.235",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422765,1761458978258,-500.0,0.00033153,9,"2025-10-26T06:09:38.258",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422766,1761458978280,-500.0,0.00033153,9,"2025-10-26T06:09:38.280",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422767,1761458978302,-362.1744927,0.00033153,9,"2025-10-26T06:09:38.302",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422768,1761458978324,-500.0,0.00033153,9,"2025-10-26T06:09:38.324",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422769,1761458978347,-500.0,0.00033153,9,"2025-10-26T06:09:38.347",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422770,1761458978369,-500.0,0.00033153,9,"2025-10-26T06:09:38.369",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422771,1761458978395,-500.0,0.00033153,9,"2025-10-26T06:09:38.395",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422772,1761458978417,-600.84743939,0.00033153,9,"2025-10-26T06:09:38.417",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422773,1761458978440,-500.0,0.00033153,9,"2025-10-26T06:09:38.440",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422774,1761458978461,-412.03295994,0.00033153,9,"2025-10-26T06:09:38.461",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422775,1761458978483,-500.0,0.00033153,9,"2025-10-26T06:09:38.483",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422776,1761458978507,-500.0,0.00033153,9,"2025-10-26T06:09:38.507",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422777,1761458978534,-500.0,0.00033153,9,"2025-10-26T06:09:38.534",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422778,1761458978557,-500.0,0.00033153,9,"2025-10-26T06:09:38.557",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422779,1761458978579,-500.0,0.00033153,7,"2025-10-26T06:09:38.579",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422780,1761458978601,-500.0,0.00033153,9,"2025-10-26T06:09:38.601",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422781,1761458978624,-500.0,0.00033153,9,"2025-10-26T06:09:38.624",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422782,1761458978647,-500.0,0.00033153,9,"2025-10-26T06:09:38.647",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422783,1761458978669,-500.0,0.00033153,9,"2025-10-26T06:09:38.669",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422784,1761458978692,-500.0,0.00033153,9,"2025-10-26T06:09:38.692",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422785,1761458978715,-559.583974,0.00033153,9,"2025-10-26T06:09:38.715",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422786,1761458978738,-500.0,0.00033153,9,"2025-10-26T06:09:38.738",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422787,1761458978761,-152.439922,0.00033153,9,"2025-10-26T06:09:38.761",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422788,1761458978784,-500.0,0.00033153,9,"2025-10-26T06:09:38.784",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422789,1761458978807,-500.0,0.00033153,9,"2025-10-26T06:09:38.807",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422790,1761458978831,-1176.176134,0.00033153,9,"2025-10-26T06:09:38.831",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422791,1761458978855,-500.0,0.00033153,9,"2025-10-26T06:09:38.855",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422792,1761458978879,-500.0,0.00033153,9,"2025-10-26T06:09:38.879",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422793,1761458978902,-500.0,0.00033153,9,"2025-10-26T06:09:38.902",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422794,1761458978925,-500.0,0.00033153,9,"2025-10-26T06:09:38.925",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422795,1761458978948,-500.0,0.00033153,9,"2025-10-26T06:09:38.948",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422796,1761458978970,-500.0,0.00033153,9,"2025-10-26T06:09:38.970",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422797,1761458978992,-500.0,0.00033153,9,"2025-10-26T06:09:38.992",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422798,1761458979015,-500.0,0.00033153,9,"2025-10-26T06:09:39.015",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422799,1761458979036,-500.0,0.00033153,9,"2025-10-26T06:09:39.036",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422800,1761458979058,-500.0,0.00033153,9,"2025-10-26T06:09:39.058",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422801,1761458979080,-500.0,0.00033153,9,"2025-10-26T06:09:39.080",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422802,1761458979103,-500.0,0.00033153,9,"2025-10-26T06:09:39.103",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422803,1761458979125,-500.0,0.00033153,9,"2025-10-26T06:09:39.125",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422804,1761458979147,-500.0,0.00033153,9,"2025-10-26T06:09:39.147",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422805,1761458979170,-500.0,0.00033153,9,"2025-10-26T06:09:39.170",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422806,1761458979190,-500.0,0.00033153,9,"2025-10-26T06:09:39.190",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422807,1761458979366,-500.0,0.00033153,9,"2025-10-26T06:09:39.366",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422808,1761458979394,-500.0,0.00033153,9,"2025-10-26T06:09:39.394",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422809,1761458979417,-500.0,0.00033153,9,"2025-10-26T06:09:39.417",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422810,1761458979441,-500.0,0.00033153,9,"2025-10-26T06:09:39.441",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422811,1761458979464,-500.0,0.00033153,9,"2025-10-26T06:09:39.464",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422812,1761458979486,-500.0,0.00033153,9,"2025-10-26T06:09:39.486",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422813,1761458979509,-500.0,0.00033153,9,"2025-10-26T06:09:39.509",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422814,1761458979532,-532.63473268,0.00033153,9,"2025-10-26T06:09:39.532",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422815,1761458979555,-500.0,0.00033153,9,"2025-10-26T06:09:39.555",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422816,1761458979582,-500.0,0.00033153,9,"2025-10-26T06:09:39.582",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422817,1761458979606,-500.0,0.00033153,9,"2025-10-26T06:09:39.606",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422818,1761458979630,-500.0,0.00033153,9,"2025-10-26T06:09:39.630",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422819,1761458979653,-500.0,0.00033153,9,"2025-10-26T06:09:39.653",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422820,1761458979676,-500.0,0.00033153,9,"2025-10-26T06:09:39.676",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422821,1761458979698,-500.0,0.00033153,9,"2025-10-26T06:09:39.698",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422822,1761458979721,-500.0,0.00033153,9,"2025-10-26T06:09:39.721",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422823,1761458979744,-500.0,0.00033153,9,"2025-10-26T06:09:39.744",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422824,1761458979767,-500.0,0.00033153,9,"2025-10-26T06:09:39.767",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422825,1761458979790,-500.0,0.00033153,9,"2025-10-26T06:09:39.790",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422826,1761458979814,-500.0,0.00033153,9,"2025-10-26T06:09:39.814",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422827,1761458979839,-500.0,0.00033153,9,"2025-10-26T06:09:39.839",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422828,1761458979862,-500.0,0.00033153,9,"2025-10-26T06:09:39.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422829,1761458979884,-500.0,0.00033153,9,"2025-10-26T06:09:39.884",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422830,1761458979908,-500.0,0.00033153,9,"2025-10-26T06:09:39.908",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422831,1761458979933,-500.0,0.00033153,9,"2025-10-26T06:09:39.933",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422832,1761458979956,-500.0,0.00033153,9,"2025-10-26T06:09:39.956",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422833,1761458979979,-500.0,0.00033153,9,"2025-10-26T06:09:39.979",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422834,1761458980002,-500.0,0.00033153,9,"2025-10-26T06:09:40.002",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422835,1761458980025,-500.0,0.00033153,9,"2025-10-26T06:09:40.025",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422836,1761458980047,-500.0,0.00033153,9,"2025-10-26T06:09:40.047",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422837,1761458980069,-500.0,0.00033153,9,"2025-10-26T06:09:40.069",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422838,1761458980093,-500.0,0.00033153,9,"2025-10-26T06:09:40.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422839,1761458980116,-500.0,0.00033153,9,"2025-10-26T06:09:40.116",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422840,1761458980139,-500.0,0.00033153,9,"2025-10-26T06:09:40.139",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422841,1761458980164,-500.0,0.00033153,9,"2025-10-26T06:09:40.164",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422842,1761458980188,-500.0,0.00033153,9,"2025-10-26T06:09:40.188",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422843,1761458980211,-500.0,0.00033153,9,"2025-10-26T06:09:40.211",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422844,1761458980233,-500.0,0.00033153,9,"2025-10-26T06:09:40.233",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422845,1761458980256,-500.0,0.00033153,9,"2025-10-26T06:09:40.256",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422846,1761458980282,-500.0,0.00033153,9,"2025-10-26T06:09:40.282",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422847,1761458980305,-500.0,0.00033153,9,"2025-10-26T06:09:40.305",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422848,1761458980327,-247.68843628,0.00033153,9,"2025-10-26T06:09:40.327",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422849,1761458980351,-500.0,0.00033153,9,"2025-10-26T06:09:40.351",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422850,1761458980373,-500.0,0.00033153,9,"2025-10-26T06:09:40.373",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422851,1761458980401,-500.0,0.00033153,9,"2025-10-26T06:09:40.401",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422852,1761458980425,-500.0,0.00033153,9,"2025-10-26T06:09:40.425",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422853,1761458980447,-500.0,0.00033153,9,"2025-10-26T06:09:40.447",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422854,1761458980470,-578.12119712,0.00033153,9,"2025-10-26T06:09:40.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422855,1761458980493,-285.41456754,0.00033153,9,"2025-10-26T06:09:40.493",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422856,1761458980515,-500.0,0.00033153,9,"2025-10-26T06:09:40.515",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422857,1761458980537,-500.0,0.00033153,9,"2025-10-26T06:09:40.537",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422858,1761458980560,-500.0,0.00033153,9,"2025-10-26T06:09:40.560",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422859,1761458980583,-500.0,0.00033153,9,"2025-10-26T06:09:40.583",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422860,1761458980605,-289.03962844,0.00033153,9,"2025-10-26T06:09:40.605",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422861,1761458980627,-500.0,0.00033153,9,"2025-10-26T06:09:40.627",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422862,1761458980648,-500.0,0.00033153,9,"2025-10-26T06:09:40.648",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422863,1761458980671,-500.0,0.00033153,9,"2025-10-26T06:09:40.671",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422864,1761458980694,-500.0,0.00033153,9,"2025-10-26T06:09:40.694",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422865,1761458980717,-500.0,0.00033153,9,"2025-10-26T06:09:40.717",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422866,1761458980740,-500.0,0.00033153,9,"2025-10-26T06:09:40.740",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422867,1761458980761,-500.0,0.00033153,9,"2025-10-26T06:09:40.761",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422868,1761458980784,-500.0,0.00033153,9,"2025-10-26T06:09:40.784",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422869,1761458980806,-500.0,0.00033153,9,"2025-10-26T06:09:40.806",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422870,1761458980827,-299.9590481,0.00033153,9,"2025-10-26T06:09:40.827",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422871,1761458980849,-500.0,0.00033153,9,"2025-10-26T06:09:40.849",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422872,1761458980872,-500.0,0.00033153,9,"2025-10-26T06:09:40.872",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422873,1761458980896,-500.0,0.00033153,9,"2025-10-26T06:09:40.896",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422874,1761458980919,-500.0,0.00033153,9,"2025-10-26T06:09:40.919",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422875,1761458980944,-500.0,0.00033153,9,"2025-10-26T06:09:40.944",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422876,1761458980967,-500.0,0.00033153,9,"2025-10-26T06:09:40.967",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422877,1761458980991,-500.0,0.00033153,9,"2025-10-26T06:09:40.991",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422878,1761458981013,-500.0,0.00033153,9,"2025-10-26T06:09:41.013",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422879,1761458981035,-500.0,0.00033153,9,"2025-10-26T06:09:41.035",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422880,1761458981057,-500.0,0.00033153,9,"2025-10-26T06:09:41.057",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422881,1761458981079,-500.0,0.00033153,9,"2025-10-26T06:09:41.079",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422882,1761458981100,-497.08149617,0.00033153,9,"2025-10-26T06:09:41.100",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422883,1761458981123,-500.0,0.00033153,9,"2025-10-26T06:09:41.123",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422884,1761458981147,-500.0,0.00033153,9,"2025-10-26T06:09:41.147",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422885,1761458981170,-500.0,0.00033153,9,"2025-10-26T06:09:41.170",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422886,1761458981197,-500.0,0.00033153,9,"2025-10-26T06:09:41.197",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422887,1761458981218,-500.0,0.00033153,9,"2025-10-26T06:09:41.218",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422888,1761458981240,-500.0,0.00033153,9,"2025-10-26T06:09:41.240",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422889,1761458981263,-500.0,0.00033153,9,"2025-10-26T06:09:41.263",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422890,1761458981288,-500.0,0.00033153,9,"2025-10-26T06:09:41.288",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422891,1761458981312,-562.26362252,0.00033153,9,"2025-10-26T06:09:41.312",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422892,1761458981335,-500.0,0.00033153,9,"2025-10-26T06:09:41.335",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422893,1761458981358,-367.97414871,0.00033153,9,"2025-10-26T06:09:41.358",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422894,1761458981414,-500.0,0.00033153,9,"2025-10-26T06:09:41.414",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422895,1761458981437,-500.0,0.00033153,9,"2025-10-26T06:09:41.437",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422896,1761458981459,-500.0,0.00033153,9,"2025-10-26T06:09:41.459",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422897,1761458981483,-500.0,0.00033153,9,"2025-10-26T06:09:41.483",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422898,1761458981509,-500.0,0.00033153,9,"2025-10-26T06:09:41.509",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422899,1761458981531,-500.0,0.00033153,9,"2025-10-26T06:09:41.531",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422900,1761458981555,-647.50514849,0.00033153,9,"2025-10-26T06:09:41.555",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422901,1761458981577,-500.0,0.00033153,9,"2025-10-26T06:09:41.577",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422902,1761458981599,-500.0,0.00033153,9,"2025-10-26T06:09:41.599",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422903,1761458981625,-500.0,0.00033153,9,"2025-10-26T06:09:41.625",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422904,1761458981646,-500.0,0.00033153,9,"2025-10-26T06:09:41.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422905,1761458981669,-500.0,0.00033153,9,"2025-10-26T06:09:41.669",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422906,1761458981691,-500.0,0.00033153,9,"2025-10-26T06:09:41.691",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422907,1761458981713,-500.0,0.00033153,9,"2025-10-26T06:09:41.713",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422908,1761458981734,-500.0,0.00033153,9,"2025-10-26T06:09:41.734",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422909,1761458981757,-1541.44,0.00033153,9,"2025-10-26T06:09:41.757",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422910,1761458981779,-291.36907321,0.00033153,9,"2025-10-26T06:09:41.779",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422911,1761458981801,-500.0,0.00033153,9,"2025-10-26T06:09:41.801",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422912,1761458981824,-500.0,0.00033153,9,"2025-10-26T06:09:41.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422913,1761458981846,-500.0,0.00033153,9,"2025-10-26T06:09:41.846",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422914,1761458981869,-500.0,0.00033153,9,"2025-10-26T06:09:41.869",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422915,1761458981892,-153.9096855,0.00033153,9,"2025-10-26T06:09:41.892",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422916,1761458981918,-500.0,0.00033153,9,"2025-10-26T06:09:41.918",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422917,1761458981943,-500.0,0.00033153,9,"2025-10-26T06:09:41.943",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422918,1761458981967,-500.0,0.00033153,9,"2025-10-26T06:09:41.967",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422919,1761458981990,-500.0,0.00033153,9,"2025-10-26T06:09:41.990",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422920,1761458982014,-1562.89,0.00033153,2,"2025-10-26T06:09:42.014",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422921,1761458982039,-500.0,0.00033153,9,"2025-10-26T06:09:42.039",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422922,1761458982062,-500.0,0.00033153,9,"2025-10-26T06:09:42.062",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422923,1761458982084,-500.0,0.00033153,9,"2025-10-26T06:09:42.084",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422924,1761458982108,-500.0,0.00033153,9,"2025-10-26T06:09:42.108",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422925,1761458982132,-500.0,0.00033153,9,"2025-10-26T06:09:42.132",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422926,1761458982160,-500.0,0.00033153,9,"2025-10-26T06:09:42.160",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422927,1761458982184,-500.0,0.00033153,9,"2025-10-26T06:09:42.184",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422928,1761458982208,-974.74,0.00033153,9,"2025-10-26T06:09:42.208",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422929,1761458982230,-500.0,0.00033153,9,"2025-10-26T06:09:42.230",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422930,1761458982251,-500.0,0.00033153,9,"2025-10-26T06:09:42.251",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422931,1761458982276,-500.0,0.00033153,9,"2025-10-26T06:09:42.276",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422932,1761458982300,-500.0,0.00033153,9,"2025-10-26T06:09:42.300",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422933,1761458982324,-500.0,0.00033153,9,"2025-10-26T06:09:42.324",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422934,1761458982348,-500.0,0.00033153,9,"2025-10-26T06:09:42.348",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422935,1761458982372,-500.0,0.00033153,9,"2025-10-26T06:09:42.372",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422936,1761458982400,-500.0,0.00033153,9,"2025-10-26T06:09:42.400",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422937,1761458982423,-500.0,0.00033153,9,"2025-10-26T06:09:42.423",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422938,1761458982447,-500.0,0.00033153,2,"2025-10-26T06:09:42.447",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422939,1761458982470,-500.0,0.00033153,9,"2025-10-26T06:09:42.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422940,1761458982492,-500.0,0.00033153,9,"2025-10-26T06:09:42.492",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422941,1761458982515,-500.0,0.00033153,9,"2025-10-26T06:09:42.515",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422942,1761458982539,-500.0,0.00033153,9,"2025-10-26T06:09:42.539",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422943,1761458982562,-500.0,0.00033153,9,"2025-10-26T06:09:42.562",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422944,1761458982585,-500.0,0.00033153,9,"2025-10-26T06:09:42.585",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422945,1761458982607,-500.0,0.00033153,9,"2025-10-26T06:09:42.607",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422946,1761458982635,-500.0,0.00033153,9,"2025-10-26T06:09:42.635",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422947,1761458982659,-500.0,0.00033153,9,"2025-10-26T06:09:42.659",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422948,1761458982681,-259.23,0.00033165,2,"2025-10-26T06:09:42.681",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422949,1761458982705,-500.0,0.00033173,5,"2025-10-26T06:09:42.705",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422950,1761458982727,-269.83735732,0.00033173,5,"2025-10-26T06:09:42.727",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422951,1761458982750,-500.0,0.00033173,5,"2025-10-26T06:09:42.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422952,1761458982773,-200.0,0.00033173,5,"2025-10-26T06:09:42.773",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422953,1761458982797,-352.177,0.00033202,2,"2025-10-26T06:09:42.797",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422954,1761458982820,-663.655,0.00033202,2,"2025-10-26T06:09:42.820",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422955,1761458982842,-393.68,0.00033202,2,"2025-10-26T06:09:42.842",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422956,1761458982867,-680.022,0.00033202,2,"2025-10-26T06:09:42.867",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422957,1761458982892,-811.28735621,0.00033234,2,"2025-10-26T06:09:42.892",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422958,1761458982917,-184.8282,0.00033324,2,"2025-10-26T06:09:42.917",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422959,1761458982943,-1496.7534,0.00033324,2,"2025-10-26T06:09:42.943",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422960,1761458982969,-9416.58819841,0.00033378,3,"2025-10-26T06:09:42.969",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422961,1761458982996,-265.0,0.00033388,2,"2025-10-26T06:09:42.996",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422962,1761458983025,-208.79,0.00033403,2,"2025-10-26T06:09:43.025",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422963,1761458983050,-9416.58819841,0.00033407,3,"2025-10-26T06:09:43.050",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422964,1761458983074,-610.75891912,0.00033412,7,"2025-10-26T06:09:43.074",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422965,1761458983110,-9416.58819841,0.00033413,3,"2025-10-26T06:09:43.110",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422966,1761458983136,-37666.3527936,0.00033417,3,"2025-10-26T06:09:43.136",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422967,1761458983161,-30501.9887429,0.00033417,3,"2025-10-26T06:09:43.161",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422968,1761458983186,-500.0,0.00033422,9,"2025-10-26T06:09:43.186",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422969,1761458983211,-500.0,0.00033422,9,"2025-10-26T06:09:43.211",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422970,1761458983236,-254.11372467,0.00033422,9,"2025-10-26T06:09:43.236",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422971,1761458983260,-500.0,0.00033422,9,"2025-10-26T06:09:43.260",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422972,1761458983284,-1000.0,0.00033423,2,"2025-10-26T06:09:43.284",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422973,1761458983308,-500.0,0.00033423,2,"2025-10-26T06:09:43.308",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422974,1761458983331,-500.0,0.00033423,9,"2025-10-26T06:09:43.331",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422975,1761458983355,-500.0,0.00033423,9,"2025-10-26T06:09:43.355",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422976,1761458983383,-500.0,0.00033423,9,"2025-10-26T06:09:43.383",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422977,1761458983408,-341.09545988,0.00033423,9,"2025-10-26T06:09:43.408",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422978,1761458983432,-500.0,0.00033423,9,"2025-10-26T06:09:43.432",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422979,1761458983455,-500.0,0.00033423,9,"2025-10-26T06:09:43.455",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422980,1761458983478,-500.0,0.00033423,9,"2025-10-26T06:09:43.478",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422981,1761458983502,-500.0,0.00033423,9,"2025-10-26T06:09:43.502",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422982,1761458983526,-152.2522581,0.00033423,9,"2025-10-26T06:09:43.526",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422983,1761458983552,-500.0,0.00033423,9,"2025-10-26T06:09:43.552",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422984,1761458983576,-500.0,0.00033423,9,"2025-10-26T06:09:43.576",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422985,1761458983599,-500.0,0.00033423,9,"2025-10-26T06:09:43.599",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422986,1761458983623,-500.0,0.00033423,9,"2025-10-26T06:09:43.623",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422987,1761458983646,-500.0,0.00033423,9,"2025-10-26T06:09:43.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422988,1761458983670,-500.0,0.00033423,9,"2025-10-26T06:09:43.670",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422989,1761458983694,-595.74131316,0.00033423,9,"2025-10-26T06:09:43.694",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422990,1761458983718,-500.0,0.00033423,9,"2025-10-26T06:09:43.718",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422991,1761458983742,-500.0,0.00033423,9,"2025-10-26T06:09:43.742",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422992,1761458983765,-500.0,0.00033423,9,"2025-10-26T06:09:43.765",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422993,1761458983790,-500.0,0.00033423,9,"2025-10-26T06:09:43.790",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422994,1761458983814,-500.0,0.00033423,9,"2025-10-26T06:09:43.814",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422995,1761458983838,-500.0,0.00033423,9,"2025-10-26T06:09:43.838",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422996,1761458983862,-500.0,0.00033423,9,"2025-10-26T06:09:43.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422997,1761458983887,-500.0,0.00033427,9,"2025-10-26T06:09:43.887",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422998,1761458983913,-500.0,0.00033427,9,"2025-10-26T06:09:43.913",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392422999,1761458983938,-174.66258089,0.00033427,9,"2025-10-26T06:09:43.938",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423000,1761458983964,-500.0,0.00033427,9,"2025-10-26T06:09:43.964",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423001,1761458983993,-500.0,0.00033427,9,"2025-10-26T06:09:43.993",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423002,1761458984019,-500.0,0.00033427,9,"2025-10-26T06:09:44.019",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423003,1761458984047,-500.0,0.00033427,9,"2025-10-26T06:09:44.047",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423004,1761458984072,-500.0,0.00033427,9,"2025-10-26T06:09:44.072",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423005,1761458984095,-285.52364155,0.00033427,9,"2025-10-26T06:09:44.095",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423006,1761458984120,-500.0,0.00033427,9,"2025-10-26T06:09:44.120",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423007,1761458984146,-500.0,0.00033427,9,"2025-10-26T06:09:44.146",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423008,1761458984171,-500.0,0.00033427,9,"2025-10-26T06:09:44.171",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423009,1761458984198,-500.0,0.00033427,9,"2025-10-26T06:09:44.198",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423010,1761458984222,-500.0,0.00033427,9,"2025-10-26T06:09:44.222",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423011,1761458984252,-500.0,0.00033427,9,"2025-10-26T06:09:44.252",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423012,1761458984280,-449.37955119,0.00033427,9,"2025-10-26T06:09:44.280",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423013,1761458984305,-500.0,0.00033427,9,"2025-10-26T06:09:44.305",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423014,1761458984329,-500.0,0.00033427,9,"2025-10-26T06:09:44.329",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423015,1761458984353,-500.0,0.00033427,9,"2025-10-26T06:09:44.353",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423016,1761458984378,-500.0,0.00033427,9,"2025-10-26T06:09:44.378",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423017,1761458984408,-500.0,0.00033427,9,"2025-10-26T06:09:44.408",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423018,1761458984432,-500.0,0.00033427,9,"2025-10-26T06:09:44.432",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423019,1761458984456,-500.0,0.00033427,9,"2025-10-26T06:09:44.456",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423020,1761458984481,-500.0,0.00033427,9,"2025-10-26T06:09:44.481",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423021,1761458984504,-500.0,0.00033427,9,"2025-10-26T06:09:44.504",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423022,1761458984527,-500.0,0.00033427,9,"2025-10-26T06:09:44.527",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423023,1761458984551,-289.09240608,0.00033427,7,"2025-10-26T06:09:44.551",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423024,1761458984574,-604.69049029,0.00033427,9,"2025-10-26T06:09:44.574",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423025,1761458984597,-500.0,0.00033427,9,"2025-10-26T06:09:44.597",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423026,1761458984621,-500.0,0.00033427,9,"2025-10-26T06:09:44.621",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423027,1761458984649,-500.0,0.00033427,9,"2025-10-26T06:09:44.649",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423028,1761458984674,-500.0,0.00033427,9,"2025-10-26T06:09:44.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423029,1761458984700,-559.583974,0.00033427,9,"2025-10-26T06:09:44.700",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423030,1761458984725,-500.0,0.00033427,9,"2025-10-26T06:09:44.725",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423031,1761458984750,-152.439922,0.00033427,9,"2025-10-26T06:09:44.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423032,1761458984774,-500.0,0.00033427,9,"2025-10-26T06:09:44.774",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423033,1761458984800,-500.0,0.00033427,9,"2025-10-26T06:09:44.800",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423034,1761458984959,-1176.176134,0.00033427,9,"2025-10-26T06:09:44.959",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423035,1761458984982,-500.0,0.00033427,9,"2025-10-26T06:09:44.982",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423036,1761458985005,-500.0,0.00033427,9,"2025-10-26T06:09:45.005",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423037,1761458985027,-500.0,0.00033427,9,"2025-10-26T06:09:45.027",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423038,1761458985049,-500.0,0.00033427,9,"2025-10-26T06:09:45.049",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423039,1761458985071,-500.0,0.00033427,9,"2025-10-26T06:09:45.071",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423040,1761458985095,-500.0,0.00033427,9,"2025-10-26T06:09:45.095",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423041,1761458985117,-500.0,0.00033427,9,"2025-10-26T06:09:45.117",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423042,1761458985141,-500.0,0.00033427,9,"2025-10-26T06:09:45.141",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423043,1761458985163,-500.0,0.00033427,9,"2025-10-26T06:09:45.163",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423044,1761458985190,-500.0,0.00033427,9,"2025-10-26T06:09:45.190",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423045,1761458985212,-500.0,0.00033427,9,"2025-10-26T06:09:45.212",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423046,1761458985234,-500.0,0.00033427,9,"2025-10-26T06:09:45.234",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423047,1761458985256,-500.0,0.00033427,9,"2025-10-26T06:09:45.256",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423048,1761458985279,-446.2249745,0.00033427,9,"2025-10-26T06:09:45.279",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423049,1761458985301,-500.0,0.00033427,9,"2025-10-26T06:09:45.301",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423050,1761458985324,-220.26604609,0.00033427,9,"2025-10-26T06:09:45.324",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423051,1761458985346,-500.0,0.00033427,9,"2025-10-26T06:09:45.346",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423052,1761458985368,-500.0,0.00033427,9,"2025-10-26T06:09:45.368",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423053,1761458985392,-500.0,0.00033427,9,"2025-10-26T06:09:45.392",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423054,1761458985414,-500.0,0.00033427,9,"2025-10-26T06:09:45.414",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423055,1761458985437,-500.0,0.00033427,9,"2025-10-26T06:09:45.437",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423056,1761458985459,-500.0,0.00033427,9,"2025-10-26T06:09:45.459",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423057,1761458985481,-500.0,0.00033427,9,"2025-10-26T06:09:45.481",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423058,1761458985504,-500.0,0.00033427,9,"2025-10-26T06:09:45.504",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423059,1761458985526,-500.0,0.00033427,9,"2025-10-26T06:09:45.526",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423060,1761458985549,-500.0,0.00033427,9,"2025-10-26T06:09:45.549",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423061,1761458985571,-585.42833008,0.00033427,9,"2025-10-26T06:09:45.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423062,1761458985593,-500.0,0.00033427,9,"2025-10-26T06:09:45.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423063,1761458985615,-500.0,0.00033427,9,"2025-10-26T06:09:45.615",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423064,1761458985638,-214.53367443,0.00033427,9,"2025-10-26T06:09:45.638",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423065,1761458985660,-500.0,0.00033427,9,"2025-10-26T06:09:45.660",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423066,1761458985682,-500.0,0.00033427,9,"2025-10-26T06:09:45.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423067,1761458985704,-500.0,0.00033427,9,"2025-10-26T06:09:45.704",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423068,1761458985726,-500.0,0.00033427,9,"2025-10-26T06:09:45.726",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423069,1761458985747,-500.0,0.00033427,9,"2025-10-26T06:09:45.747",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423070,1761458985770,-500.0,0.00033427,9,"2025-10-26T06:09:45.770",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423071,1761458985794,-500.0,0.00033427,9,"2025-10-26T06:09:45.794",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423072,1761458985816,-500.0,0.00033427,9,"2025-10-26T06:09:45.816",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423073,1761458985839,-500.0,0.00033427,9,"2025-10-26T06:09:45.839",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423074,1761458985863,-500.0,0.00033427,9,"2025-10-26T06:09:45.863",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423075,1761458985884,-254.50506425,0.00033427,9,"2025-10-26T06:09:45.884",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423076,1761458985911,-500.0,0.00033427,9,"2025-10-26T06:09:45.911",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423077,1761458985936,-500.0,0.00033427,9,"2025-10-26T06:09:45.936",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423078,1761458985959,-500.0,0.00033427,9,"2025-10-26T06:09:45.959",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423079,1761458985982,-474.92702291,0.00033427,9,"2025-10-26T06:09:45.982",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423080,1761458986005,-500.0,0.00033427,9,"2025-10-26T06:09:46.005",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423081,1761458986032,-500.0,0.00033427,9,"2025-10-26T06:09:46.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423082,1761458986056,-500.0,0.00033427,9,"2025-10-26T06:09:46.056",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423083,1761458986079,-500.0,0.00033427,9,"2025-10-26T06:09:46.079",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423084,1761458986102,-500.0,0.00033427,9,"2025-10-26T06:09:46.102",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423085,1761458986124,-500.0,0.00033427,9,"2025-10-26T06:09:46.124",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423086,1761458986146,-500.0,0.00033427,9,"2025-10-26T06:09:46.146",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423087,1761458986168,-500.0,0.00033427,9,"2025-10-26T06:09:46.168",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423088,1761458986190,-500.0,0.00033427,9,"2025-10-26T06:09:46.190",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423089,1761458986215,-500.0,0.00033427,9,"2025-10-26T06:09:46.215",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423090,1761458986237,-500.0,0.00033427,9,"2025-10-26T06:09:46.237",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423091,1761458986259,-500.0,0.00033427,9,"2025-10-26T06:09:46.259",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423092,1761458986281,-500.0,0.00033427,9,"2025-10-26T06:09:46.281",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423093,1761458986303,-500.0,0.00033427,9,"2025-10-26T06:09:46.303",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423094,1761458986325,-500.0,0.00033427,9,"2025-10-26T06:09:46.325",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423095,1761458986346,-500.0,0.00033427,9,"2025-10-26T06:09:46.346",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423096,1761458986368,-500.0,0.00033427,9,"2025-10-26T06:09:46.368",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423097,1761458986393,-500.0,0.00033427,9,"2025-10-26T06:09:46.393",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423098,1761458986417,-500.0,0.00033427,9,"2025-10-26T06:09:46.417",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423099,1761458986441,-500.0,0.00033427,9,"2025-10-26T06:09:46.441",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423100,1761458986464,-500.0,0.00033427,9,"2025-10-26T06:09:46.464",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423101,1761458986488,-500.0,0.00033427,9,"2025-10-26T06:09:46.488",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423102,1761458986511,-500.0,0.00033427,9,"2025-10-26T06:09:46.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423103,1761458986534,-500.0,0.00033427,9,"2025-10-26T06:09:46.534",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423104,1761458986556,-500.0,0.00033427,9,"2025-10-26T06:09:46.556",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423105,1761458986579,-271.18724926,0.00033427,9,"2025-10-26T06:09:46.579",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423106,1761458986604,-500.0,0.00033427,9,"2025-10-26T06:09:46.604",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423107,1761458986626,-500.0,0.00033427,9,"2025-10-26T06:09:46.626",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423108,1761458986650,-540.06255008,0.00033427,9,"2025-10-26T06:09:46.650",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423109,1761458986672,-500.0,0.00033427,9,"2025-10-26T06:09:46.672",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423110,1761458986695,-311.77086766,0.00033427,9,"2025-10-26T06:09:46.695",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423111,1761458986718,-500.0,0.00033427,9,"2025-10-26T06:09:46.718",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423112,1761458986740,-500.0,0.00033427,9,"2025-10-26T06:09:46.740",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423113,1761458986762,-500.0,0.00033427,9,"2025-10-26T06:09:46.762",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423114,1761458986785,-500.0,0.00033427,9,"2025-10-26T06:09:46.785",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423115,1761458986807,-500.0,0.00033427,9,"2025-10-26T06:09:46.807",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423116,1761458986829,-500.0,0.00033427,9,"2025-10-26T06:09:46.829",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423117,1761458986853,-500.0,0.00033427,9,"2025-10-26T06:09:46.853",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423118,1761458986876,-500.0,0.00033427,9,"2025-10-26T06:09:46.876",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423119,1761458986899,-500.0,0.00033427,9,"2025-10-26T06:09:46.899",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423120,1761458986925,-500.0,0.00033427,9,"2025-10-26T06:09:46.925",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423121,1761458986949,-500.0,0.00033427,9,"2025-10-26T06:09:46.949",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423122,1761458986972,-614.13301568,0.00033427,9,"2025-10-26T06:09:46.972",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423123,1761458986995,-500.0,0.00033427,9,"2025-10-26T06:09:46.995",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423124,1761458987018,-500.0,0.00033427,9,"2025-10-26T06:09:47.018",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423125,1761458987041,-500.0,0.00033427,9,"2025-10-26T06:09:47.041",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423126,1761458987063,-500.0,0.00033427,9,"2025-10-26T06:09:47.063",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423127,1761458987085,-500.0,0.00033427,9,"2025-10-26T06:09:47.085",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423128,1761458987108,-610.39708318,0.00033427,9,"2025-10-26T06:09:47.108",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423129,1761458987132,-500.0,0.00033427,9,"2025-10-26T06:09:47.132",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423130,1761458987155,-500.0,0.00033427,9,"2025-10-26T06:09:47.155",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423131,1761458987177,-500.0,0.00033427,9,"2025-10-26T06:09:47.177",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423132,1761458987200,-500.0,0.00033427,9,"2025-10-26T06:09:47.200",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423133,1761458987224,-1541.44,0.00033427,9,"2025-10-26T06:09:47.224",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423134,1761458987249,-500.0,0.00033427,9,"2025-10-26T06:09:47.249",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423135,1761458987272,-500.0,0.00033427,9,"2025-10-26T06:09:47.272",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423136,1761458987294,-500.0,0.00033427,9,"2025-10-26T06:09:47.294",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423137,1761458987317,-500.0,0.00033427,9,"2025-10-26T06:09:47.317",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423138,1761458987339,-500.0,0.00033427,9,"2025-10-26T06:09:47.339",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423139,1761458987361,-500.0,0.00033427,9,"2025-10-26T06:09:47.361",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423140,1761458987386,-500.0,0.00033427,9,"2025-10-26T06:09:47.386",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423141,1761458987408,-500.0,0.00033427,9,"2025-10-26T06:09:47.408",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423142,1761458987434,-1562.89,0.00033427,2,"2025-10-26T06:09:47.434",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423143,1761458987459,-500.0,0.00033427,9,"2025-10-26T06:09:47.459",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423144,1761458987482,-500.0,0.00033427,9,"2025-10-26T06:09:47.482",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423145,1761458987505,-500.0,0.00033427,9,"2025-10-26T06:09:47.505",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423146,1761458987529,-500.0,0.00033427,9,"2025-10-26T06:09:47.529",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423147,1761458987551,-173.36757617,0.00033427,9,"2025-10-26T06:09:47.551",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423148,1761458987575,-500.0,0.00033427,9,"2025-10-26T06:09:47.575",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423149,1761458987597,-500.0,0.00033427,9,"2025-10-26T06:09:47.597",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423150,1761458987621,-974.74,0.00033427,9,"2025-10-26T06:09:47.621",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423151,1761458987643,-500.0,0.00033427,9,"2025-10-26T06:09:47.643",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423152,1761458987667,-500.0,0.00033427,9,"2025-10-26T06:09:47.667",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423153,1761458987689,-500.0,0.00033427,9,"2025-10-26T06:09:47.689",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423154,1761458987712,-500.0,0.00033427,9,"2025-10-26T06:09:47.712",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423155,1761458987735,-500.0,0.00033427,9,"2025-10-26T06:09:47.735",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423156,1761458987757,-500.0,0.00033427,9,"2025-10-26T06:09:47.757",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423157,1761458987780,-500.0,0.00033427,9,"2025-10-26T06:09:47.780",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423158,1761458987802,-500.0,0.00033427,9,"2025-10-26T06:09:47.802",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423159,1761458987824,-500.0,0.00033427,9,"2025-10-26T06:09:47.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423160,1761458987847,-500.0,0.00033427,2,"2025-10-26T06:09:47.847",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423161,1761458987870,-500.0,0.00033427,9,"2025-10-26T06:09:47.870",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423162,1761458988022,-500.0,0.00033427,9,"2025-10-26T06:09:48.022",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423163,1761458988046,-500.0,0.00033427,9,"2025-10-26T06:09:48.046",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423164,1761458988072,-500.0,0.00033427,9,"2025-10-26T06:09:48.072",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423165,1761458988096,-500.0,0.00033427,9,"2025-10-26T06:09:48.096",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423166,1761458988119,-500.0,0.00033427,9,"2025-10-26T06:09:48.119",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423167,1761458988143,-500.0,0.00033427,9,"2025-10-26T06:09:48.143",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423168,1761458988167,-500.0,0.00033427,9,"2025-10-26T06:09:48.167",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423169,1761458988190,-185.77652826,0.00033427,9,"2025-10-26T06:09:48.190",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423170,1761458988214,-7625.49718572,0.00033577,3,"2025-10-26T06:09:48.214",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423171,1761458988237,-500.0,0.00033587,7,"2025-10-26T06:09:48.237",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423172,1761458988261,-9416.58819841,0.00033628,3,"2025-10-26T06:09:48.261",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423173,1761458988286,-272.0,0.00033636,2,"2025-10-26T06:09:48.286",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423174,1761458988310,-811.28735621,0.00033638,2,"2025-10-26T06:09:48.310",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423175,1761458988335,-992.68451632,0.00033652,7,"2025-10-26T06:09:48.335",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423176,1761458988359,-9416.58819841,0.00033667,3,"2025-10-26T06:09:48.359",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423177,1761458988386,-7625.49718572,0.00033667,3,"2025-10-26T06:09:48.386",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423178,1761458988411,-7625.49718572,0.00033676,3,"2025-10-26T06:09:48.411",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423179,1761458988434,-9416.58819841,0.00033677,3,"2025-10-26T06:09:48.434",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423180,1761458988458,-7625.49718572,0.00033677,3,"2025-10-26T06:09:48.458",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423181,1761458988484,-9416.58819841,0.00033681,3,"2025-10-26T06:09:48.484",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423182,1761458988511,-7625.49718572,0.00033681,3,"2025-10-26T06:09:48.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423183,1761458988535,-500.0,0.00033686,2,"2025-10-26T06:09:48.535",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423184,1761458988560,-9416.58819841,0.00033687,3,"2025-10-26T06:09:48.560",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423185,1761458988582,-7625.49718572,0.00033687,3,"2025-10-26T06:09:48.582",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423186,1761458988605,-28249.7645952,0.00033691,3,"2025-10-26T06:09:48.605",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423187,1761458988629,-30501.9887429,0.00033691,3,"2025-10-26T06:09:48.629",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423188,1761458988654,-265.0,0.00033693,7,"2025-10-26T06:09:48.654",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423189,1761458988676,-500.0,0.00033696,9,"2025-10-26T06:09:48.676",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423190,1761458988699,-1023.8,0.00033697,2,"2025-10-26T06:09:48.699",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423191,1761458988722,-641.79867358,0.00033697,2,"2025-10-26T06:09:48.722",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423192,1761458988744,-500.0,0.00033697,9,"2025-10-26T06:09:48.744",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423193,1761458988766,-500.0,0.00033697,9,"2025-10-26T06:09:48.766",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423194,1761458988788,-252.95,0.00033697,9,"2025-10-26T06:09:48.788",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423195,1761458988812,-372.54748334,0.00033697,9,"2025-10-26T06:09:48.812",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423196,1761458988835,-500.0,0.00033697,9,"2025-10-26T06:09:48.835",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423197,1761458988858,-500.0,0.00033697,9,"2025-10-26T06:09:48.858",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423198,1761458988881,-500.0,0.00033697,9,"2025-10-26T06:09:48.881",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423199,1761458988904,-500.0,0.00033697,9,"2025-10-26T06:09:48.904",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423200,1761458988928,-500.0,0.00033697,9,"2025-10-26T06:09:48.928",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423201,1761458988955,-500.0,0.00033697,9,"2025-10-26T06:09:48.955",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423202,1761458988982,-500.0,0.00033697,9,"2025-10-26T06:09:48.982",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423203,1761458989008,-500.0,0.00033697,9,"2025-10-26T06:09:49.008",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423204,1761458989034,-500.0,0.00033697,9,"2025-10-26T06:09:49.034",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423205,1761458989062,-428.70746203,0.00033697,9,"2025-10-26T06:09:49.062",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423206,1761458989087,-500.0,0.00033697,9,"2025-10-26T06:09:49.087",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423207,1761458989111,-500.0,0.00033697,9,"2025-10-26T06:09:49.111",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423208,1761458989138,-500.0,0.00033697,9,"2025-10-26T06:09:49.138",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423209,1761458989162,-500.0,0.00033701,9,"2025-10-26T06:09:49.162",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423210,1761458989186,-500.0,0.00033701,9,"2025-10-26T06:09:49.186",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423211,1761458989208,-500.0,0.00033701,9,"2025-10-26T06:09:49.208",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423212,1761458989231,-500.0,0.00033701,9,"2025-10-26T06:09:49.231",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423213,1761458989253,-500.0,0.00033701,9,"2025-10-26T06:09:49.253",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423214,1761458989274,-500.0,0.00033701,9,"2025-10-26T06:09:49.274",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423215,1761458989296,-500.0,0.00033701,9,"2025-10-26T06:09:49.296",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423216,1761458989319,-500.0,0.00033701,9,"2025-10-26T06:09:49.319",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423217,1761458989341,-500.0,0.00033701,9,"2025-10-26T06:09:49.341",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423218,1761458989368,-500.0,0.00033701,9,"2025-10-26T06:09:49.368",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423219,1761458989392,-237.05685289,0.00033701,9,"2025-10-26T06:09:49.392",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423220,1761458989414,-500.0,0.00033701,9,"2025-10-26T06:09:49.414",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423221,1761458989436,-223.42854636,0.00033701,9,"2025-10-26T06:09:49.436",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423222,1761458989458,-500.0,0.00033701,9,"2025-10-26T06:09:49.458",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423223,1761458989481,-500.0,0.00033701,9,"2025-10-26T06:09:49.481",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423224,1761458989503,-500.0,0.00033701,9,"2025-10-26T06:09:49.503",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423225,1761458989526,-500.0,0.00033701,9,"2025-10-26T06:09:49.526",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423226,1761458989548,-160.5661338,0.00033701,9,"2025-10-26T06:09:49.548",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423227,1761458989569,-500.0,0.00033701,9,"2025-10-26T06:09:49.569",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423228,1761458989593,-357.67370712,0.00033701,9,"2025-10-26T06:09:49.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423229,1761458989615,-500.0,0.00033701,9,"2025-10-26T06:09:49.615",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423230,1761458989637,-500.0,0.00033701,9,"2025-10-26T06:09:49.637",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423231,1761458989660,-500.0,0.00033701,9,"2025-10-26T06:09:49.660",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423232,1761458989682,-500.0,0.00033701,9,"2025-10-26T06:09:49.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423233,1761458989704,-500.0,0.00033701,9,"2025-10-26T06:09:49.704",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423234,1761458989726,-500.0,0.00033701,9,"2025-10-26T06:09:49.726",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423235,1761458989748,-500.0,0.00033701,9,"2025-10-26T06:09:49.748",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423236,1761458989770,-500.0,0.00033701,9,"2025-10-26T06:09:49.770",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423237,1761458989792,-500.0,0.00033701,9,"2025-10-26T06:09:49.792",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423238,1761458989814,-500.0,0.00033701,9,"2025-10-26T06:09:49.814",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423239,1761458989836,-500.0,0.00033701,9,"2025-10-26T06:09:49.836",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423240,1761458989857,-500.0,0.00033701,9,"2025-10-26T06:09:49.857",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423241,1761458989882,-500.0,0.00033701,9,"2025-10-26T06:09:49.882",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423242,1761458989904,-500.0,0.00033701,9,"2025-10-26T06:09:49.904",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423243,1761458989927,-500.0,0.00033701,9,"2025-10-26T06:09:49.927",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423244,1761458989949,-500.0,0.00033701,9,"2025-10-26T06:09:49.949",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423245,1761458989971,-500.0,0.00033701,9,"2025-10-26T06:09:49.971",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423246,1761458989994,-500.0,0.00033701,9,"2025-10-26T06:09:49.994",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423247,1761458990017,-500.0,0.00033701,9,"2025-10-26T06:09:50.017",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423248,1761458990040,-500.0,0.00033701,9,"2025-10-26T06:09:50.040",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423249,1761458990062,-500.0,0.00033701,9,"2025-10-26T06:09:50.062",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423250,1761458990084,-500.0,0.00033701,9,"2025-10-26T06:09:50.084",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423251,1761458990107,-500.0,0.00033701,9,"2025-10-26T06:09:50.107",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423252,1761458990131,-500.0,0.00033701,9,"2025-10-26T06:09:50.131",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423253,1761458990155,-356.02095289,0.00033701,9,"2025-10-26T06:09:50.155",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423254,1761458990178,-500.0,0.00033701,9,"2025-10-26T06:09:50.178",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423255,1761458990201,-500.0,0.00033701,9,"2025-10-26T06:09:50.201",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423256,1761458990223,-500.0,0.00033701,9,"2025-10-26T06:09:50.223",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423257,1761458990248,-500.0,0.00033701,9,"2025-10-26T06:09:50.248",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423258,1761458990271,-500.0,0.00033701,9,"2025-10-26T06:09:50.271",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423259,1761458990296,-500.0,0.00033701,9,"2025-10-26T06:09:50.296",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423260,1761458990319,-500.0,0.00033701,9,"2025-10-26T06:09:50.319",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423261,1761458990344,-500.0,0.00033701,9,"2025-10-26T06:09:50.344",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423262,1761458990369,-500.0,0.00033701,9,"2025-10-26T06:09:50.369",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423263,1761458990397,-578.78838907,0.00033701,9,"2025-10-26T06:09:50.397",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423264,1761458990419,-500.0,0.00033701,9,"2025-10-26T06:09:50.419",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423265,1761458990444,-500.0,0.00033701,9,"2025-10-26T06:09:50.444",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423266,1761458990469,-548.34664695,0.00033701,9,"2025-10-26T06:09:50.469",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423267,1761458990492,-500.0,0.00033701,9,"2025-10-26T06:09:50.492",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423268,1761458990515,-500.0,0.00033701,9,"2025-10-26T06:09:50.515",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423269,1761458990539,-500.0,0.00033701,9,"2025-10-26T06:09:50.539",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423270,1761458990562,-500.0,0.00033701,9,"2025-10-26T06:09:50.562",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423271,1761458990585,-500.0,0.00033701,9,"2025-10-26T06:09:50.585",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423272,1761458990608,-500.0,0.00033701,9,"2025-10-26T06:09:50.608",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423273,1761458990633,-500.0,0.00033701,9,"2025-10-26T06:09:50.633",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423274,1761458990655,-221.25797823,0.00033701,9,"2025-10-26T06:09:50.655",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423275,1761458990677,-187.82101304,0.00033701,9,"2025-10-26T06:09:50.677",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423276,1761458990702,-500.0,0.00033701,9,"2025-10-26T06:09:50.702",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423277,1761458990726,-500.0,0.00033701,9,"2025-10-26T06:09:50.726",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423278,1761458990749,-500.0,0.00033701,9,"2025-10-26T06:09:50.749",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423279,1761458990771,-236.01443324,0.00033701,9,"2025-10-26T06:09:50.771",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423280,1761458990793,-520.2467576,0.00033701,9,"2025-10-26T06:09:50.793",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423281,1761458990816,-500.0,0.00033701,9,"2025-10-26T06:09:50.816",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423282,1761458990839,-500.0,0.00033701,9,"2025-10-26T06:09:50.839",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423283,1761458990862,-500.0,0.00033701,9,"2025-10-26T06:09:50.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423284,1761458990885,-500.0,0.00033701,9,"2025-10-26T06:09:50.885",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423285,1761458990908,-402.09599598,0.00033701,9,"2025-10-26T06:09:50.908",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423286,1761458990930,-500.0,0.00033701,9,"2025-10-26T06:09:50.930",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423287,1761458990954,-557.32567658,0.00033701,9,"2025-10-26T06:09:50.954",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423288,1761458990976,-500.0,0.00033701,9,"2025-10-26T06:09:50.976",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423289,1761458991000,-500.0,0.00033701,9,"2025-10-26T06:09:51.000",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423290,1761458991023,-500.0,0.00033701,9,"2025-10-26T06:09:51.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423291,1761458991046,-500.0,0.00033701,9,"2025-10-26T06:09:51.046",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423292,1761458991192,-500.0,0.00033701,9,"2025-10-26T06:09:51.192",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423293,1761458991219,-500.0,0.00033701,9,"2025-10-26T06:09:51.219",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423294,1761458991243,-500.0,0.00033701,9,"2025-10-26T06:09:51.243",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423295,1761458991267,-500.0,0.00033701,9,"2025-10-26T06:09:51.267",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423296,1761458991295,-500.0,0.00033701,9,"2025-10-26T06:09:51.295",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423297,1761458991321,-500.0,0.00033701,9,"2025-10-26T06:09:51.321",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423298,1761458991347,-500.0,0.00033701,9,"2025-10-26T06:09:51.347",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423299,1761458991370,-500.0,0.00033701,9,"2025-10-26T06:09:51.370",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423300,1761458991399,-541.57346584,0.00033701,9,"2025-10-26T06:09:51.399",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423301,1761458991422,-500.0,0.00033701,9,"2025-10-26T06:09:51.422",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423302,1761458991444,-490.73199176,0.00033701,9,"2025-10-26T06:09:51.444",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423303,1761458991467,-500.0,0.00033701,9,"2025-10-26T06:09:51.467",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423304,1761458991490,-500.0,0.00033701,9,"2025-10-26T06:09:51.490",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423305,1761458991513,-500.0,0.00033701,9,"2025-10-26T06:09:51.513",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423306,1761458991535,-500.0,0.00033701,9,"2025-10-26T06:09:51.535",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423307,1761458991557,-500.0,0.00033701,9,"2025-10-26T06:09:51.557",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423308,1761458991580,-288.28087549,0.00033701,9,"2025-10-26T06:09:51.580",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423309,1761458991604,-500.0,0.00033701,9,"2025-10-26T06:09:51.604",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423310,1761458991628,-500.0,0.00033701,9,"2025-10-26T06:09:51.628",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423311,1761458991652,-500.0,0.00033701,9,"2025-10-26T06:09:51.652",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423312,1761458991674,-501.39815768,0.00033701,9,"2025-10-26T06:09:51.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423313,1761458991697,-586.64532114,0.00033701,9,"2025-10-26T06:09:51.697",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423314,1761458991721,-500.0,0.00033701,9,"2025-10-26T06:09:51.721",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423315,1761458991743,-500.0,0.00033701,9,"2025-10-26T06:09:51.743",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423316,1761458991767,-500.0,0.00033701,9,"2025-10-26T06:09:51.767",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423317,1761458991791,-1541.44,0.00033701,9,"2025-10-26T06:09:51.791",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423318,1761458991815,-500.0,0.00033701,9,"2025-10-26T06:09:51.815",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423319,1761458991839,-500.0,0.00033701,9,"2025-10-26T06:09:51.839",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423320,1761458991862,-500.0,0.00033701,9,"2025-10-26T06:09:51.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423321,1761458991887,-500.0,0.00033701,9,"2025-10-26T06:09:51.887",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423322,1761458991910,-500.0,0.00033701,9,"2025-10-26T06:09:51.910",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423323,1761458991934,-500.0,0.00033701,9,"2025-10-26T06:09:51.934",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423324,1761458991957,-500.0,0.00033701,9,"2025-10-26T06:09:51.957",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423325,1761458991980,-500.0,0.00033701,9,"2025-10-26T06:09:51.980",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423326,1761458992003,-1562.89,0.00033701,2,"2025-10-26T06:09:52.003",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423327,1761458992027,-502.96799313,0.00033701,9,"2025-10-26T06:09:52.027",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423328,1761458992051,-500.0,0.00033701,9,"2025-10-26T06:09:52.051",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423329,1761458992074,-500.0,0.00033701,9,"2025-10-26T06:09:52.074",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423330,1761458992097,-974.74,0.00033701,9,"2025-10-26T06:09:52.097",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423331,1761458992123,-500.0,0.00033701,9,"2025-10-26T06:09:52.123",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423332,1761458992151,-500.0,0.00033701,9,"2025-10-26T06:09:52.151",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423333,1761458992174,-500.0,0.00033701,9,"2025-10-26T06:09:52.174",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423334,1761458992201,-500.0,0.00033701,9,"2025-10-26T06:09:52.201",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423335,1761458992225,-500.0,0.00033701,9,"2025-10-26T06:09:52.225",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423336,1761458992252,-500.0,0.00033701,2,"2025-10-26T06:09:52.252",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423337,1761458992278,-500.0,0.00033701,9,"2025-10-26T06:09:52.278",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423338,1761458992300,-500.0,0.00033701,9,"2025-10-26T06:09:52.300",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423339,1761458992323,-151.0,0.00033701,30,"2025-10-26T06:09:52.323",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423340,1761458992348,-500.0,0.00033701,9,"2025-10-26T06:09:52.348",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423341,1761458992373,-500.0,0.00033701,9,"2025-10-26T06:09:52.373",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423342,1761458992401,-500.0,0.00033701,9,"2025-10-26T06:09:52.401",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423343,1761458992425,-500.0,0.0003371,7,"2025-10-26T06:09:52.425",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423344,1761458992448,-1063.83096867,0.00033721,5,"2025-10-26T06:09:52.448",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423345,1761458992470,-500.0,0.00033786,7,"2025-10-26T06:09:52.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423346,1761458992495,-9416.58819841,0.00033798,3,"2025-10-26T06:09:52.495",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423347,1761458992518,-500.0,0.00033799,7,"2025-10-26T06:09:52.518",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423348,1761458992541,-400.0,0.000338,12,"2025-10-26T06:09:52.541",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423349,1761458992564,-500.0,0.00033808,7,"2025-10-26T06:09:52.564",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423350,1761458992586,-500.0,0.00033808,7,"2025-10-26T06:09:52.586",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423351,1761458992610,-7625.49718572,0.00033822,3,"2025-10-26T06:09:52.610",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423352,1761458992633,-500.0,0.00033828,7,"2025-10-26T06:09:52.633",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423353,1761458992657,-500.0,0.00033832,7,"2025-10-26T06:09:52.657",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423354,1761458992681,-400.0,0.00033858,5,"2025-10-26T06:09:52.681",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423355,1761458992706,-168.0,0.00033863,2,"2025-10-26T06:09:52.706",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423356,1761458992729,-800.0,0.000339,12,"2025-10-26T06:09:52.729",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423357,1761458992753,-150.0,0.00033918,7,"2025-10-26T06:09:52.753",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423358,1761458992776,-154.87453523,0.00033918,7,"2025-10-26T06:09:52.776",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423359,1761458992799,-7625.49718572,0.00033931,3,"2025-10-26T06:09:52.799",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423360,1761458992823,-500.0,0.00033938,7,"2025-10-26T06:09:52.823",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423361,1761458992848,-7625.49718572,0.00033941,3,"2025-10-26T06:09:52.848",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423362,1761458992871,-7625.49718572,0.00033951,3,"2025-10-26T06:09:52.871",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423363,1761458992895,-7625.49718572,0.00033955,3,"2025-10-26T06:09:52.895",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423364,1761458992921,-500.0,0.00033961,7,"2025-10-26T06:09:52.921",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423365,1761458992947,-22876.4915572,0.00033965,3,"2025-10-26T06:09:52.947",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423366,1761458992973,-298.0,0.00033971,5,"2025-10-26T06:09:52.973",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423367,1761458992998,-500.0,0.00033971,9,"2025-10-26T06:09:52.998",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423368,1761458993023,-488.32657596,0.00033971,9,"2025-10-26T06:09:53.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423369,1761458993048,-500.0,0.00033971,9,"2025-10-26T06:09:53.048",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423370,1761458993073,-500.0,0.00033971,9,"2025-10-26T06:09:53.073",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423371,1761458993097,-500.0,0.00033971,9,"2025-10-26T06:09:53.097",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423372,1761458993122,-500.0,0.00033971,9,"2025-10-26T06:09:53.122",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423373,1761458993145,-500.0,0.00033971,9,"2025-10-26T06:09:53.145",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423374,1761458993169,-500.0,0.00033971,9,"2025-10-26T06:09:53.169",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423375,1761458993194,-370.09996919,0.00033971,9,"2025-10-26T06:09:53.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423376,1761458993217,-385.02333532,0.00033975,9,"2025-10-26T06:09:53.217",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423377,1761458993241,-500.0,0.00033975,9,"2025-10-26T06:09:53.241",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423378,1761458993266,-500.0,0.00033975,9,"2025-10-26T06:09:53.266",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423379,1761458993290,-500.0,0.00033975,9,"2025-10-26T06:09:53.290",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423380,1761458993313,-500.0,0.00033975,9,"2025-10-26T06:09:53.313",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423381,1761458993339,-631.23288433,0.00033975,9,"2025-10-26T06:09:53.339",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423382,1761458993362,-500.0,0.00033975,9,"2025-10-26T06:09:53.362",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423383,1761458993387,-500.0,0.00033975,9,"2025-10-26T06:09:53.387",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423384,1761458993410,-500.0,0.00033975,9,"2025-10-26T06:09:53.410",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423385,1761458993433,-500.0,0.00033975,9,"2025-10-26T06:09:53.433",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423386,1761458993456,-500.0,0.00033975,9,"2025-10-26T06:09:53.456",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423387,1761458993480,-500.0,0.00033975,9,"2025-10-26T06:09:53.480",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423388,1761458993502,-500.0,0.00033975,9,"2025-10-26T06:09:53.502",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423389,1761458993525,-500.0,0.00033975,9,"2025-10-26T06:09:53.525",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423390,1761458993549,-500.0,0.00033975,9,"2025-10-26T06:09:53.549",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423391,1761458993577,-500.0,0.00033975,9,"2025-10-26T06:09:53.577",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423392,1761458993601,-500.0,0.00033975,9,"2025-10-26T06:09:53.601",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423393,1761458993625,-500.0,0.00033975,9,"2025-10-26T06:09:53.625",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423394,1761458993650,-500.0,0.00033975,9,"2025-10-26T06:09:53.650",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423395,1761458993675,-500.0,0.00033975,9,"2025-10-26T06:09:53.675",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423396,1761458993698,-500.0,0.00033975,9,"2025-10-26T06:09:53.698",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423397,1761458993723,-500.0,0.00033975,9,"2025-10-26T06:09:53.723",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423398,1761458993749,-481.76163229,0.00033975,9,"2025-10-26T06:09:53.749",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423399,1761458993773,-500.0,0.00033975,9,"2025-10-26T06:09:53.773",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423400,1761458993797,-356.46010383,0.00033975,9,"2025-10-26T06:09:53.797",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423401,1761458993820,-500.0,0.00033975,9,"2025-10-26T06:09:53.820",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423402,1761458993844,-500.0,0.00033975,9,"2025-10-26T06:09:53.844",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423403,1761458993868,-500.0,0.00033975,9,"2025-10-26T06:09:53.868",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423404,1761458993891,-500.0,0.00033975,9,"2025-10-26T06:09:53.891",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423405,1761458993915,-500.0,0.00033975,9,"2025-10-26T06:09:53.915",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423406,1761458993939,-500.0,0.00033975,9,"2025-10-26T06:09:53.939",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423407,1761458993962,-500.0,0.00033975,9,"2025-10-26T06:09:53.962",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423408,1761458993986,-500.0,0.00033975,9,"2025-10-26T06:09:53.986",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423409,1761458994009,-500.0,0.00033975,9,"2025-10-26T06:09:54.009",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423410,1761458994032,-265.94195547,0.00033975,9,"2025-10-26T06:09:54.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423411,1761458994056,-500.0,0.00033975,9,"2025-10-26T06:09:54.056",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423412,1761458994081,-500.0,0.00033975,9,"2025-10-26T06:09:54.081",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423413,1761458994104,-500.0,0.00033975,9,"2025-10-26T06:09:54.104",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423414,1761458994127,-500.0,0.00033975,9,"2025-10-26T06:09:54.127",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423415,1761458994150,-500.0,0.00033975,9,"2025-10-26T06:09:54.150",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423416,1761458994174,-500.0,0.00033975,9,"2025-10-26T06:09:54.174",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423417,1761458994198,-500.0,0.00033975,9,"2025-10-26T06:09:54.198",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423418,1761458994340,-500.0,0.00033975,9,"2025-10-26T06:09:54.340",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423419,1761458994364,-500.0,0.00033975,9,"2025-10-26T06:09:54.364",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423420,1761458994389,-500.0,0.00033975,9,"2025-10-26T06:09:54.389",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423421,1761458994415,-500.0,0.00033975,9,"2025-10-26T06:09:54.415",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423422,1761458994439,-500.0,0.00033975,9,"2025-10-26T06:09:54.439",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423423,1761458994464,-641.64418388,0.00033975,9,"2025-10-26T06:09:54.464",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423424,1761458994488,-432.67558804,0.00033975,9,"2025-10-26T06:09:54.488",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423425,1761458994512,-500.0,0.00033975,9,"2025-10-26T06:09:54.512",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423426,1761458994536,-521.53910662,0.00033975,9,"2025-10-26T06:09:54.536",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423427,1761458994560,-500.0,0.00033975,9,"2025-10-26T06:09:54.560",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423428,1761458994583,-500.0,0.00033975,9,"2025-10-26T06:09:54.583",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423429,1761458994606,-500.0,0.00033975,9,"2025-10-26T06:09:54.606",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423430,1761458994631,-500.0,0.00033975,9,"2025-10-26T06:09:54.631",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423431,1761458994656,-544.59733413,0.00033975,9,"2025-10-26T06:09:54.656",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423432,1761458994680,-500.0,0.00033975,9,"2025-10-26T06:09:54.680",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423433,1761458994705,-500.0,0.00033975,9,"2025-10-26T06:09:54.705",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423434,1761458994728,-500.0,0.00033975,9,"2025-10-26T06:09:54.728",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423435,1761458994751,-500.0,0.00033975,9,"2025-10-26T06:09:54.751",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423436,1761458994774,-500.0,0.00033975,9,"2025-10-26T06:09:54.774",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423437,1761458994797,-500.0,0.00033975,9,"2025-10-26T06:09:54.797",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423438,1761458994820,-500.0,0.00033975,9,"2025-10-26T06:09:54.820",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423439,1761458994843,-282.50634817,0.00033975,9,"2025-10-26T06:09:54.843",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423440,1761458994866,-500.0,0.00033975,9,"2025-10-26T06:09:54.866",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423441,1761458994889,-500.0,0.00033975,9,"2025-10-26T06:09:54.889",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423442,1761458994913,-500.0,0.00033975,9,"2025-10-26T06:09:54.913",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423443,1761458994937,-500.0,0.00033975,9,"2025-10-26T06:09:54.937",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423444,1761458994960,-500.0,0.00033975,9,"2025-10-26T06:09:54.960",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423445,1761458994985,-500.0,0.00033975,9,"2025-10-26T06:09:54.985",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423446,1761458995009,-1541.44,0.00033975,9,"2025-10-26T06:09:55.009",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423447,1761458995034,-541.44137876,0.00033975,9,"2025-10-26T06:09:55.034",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423448,1761458995058,-500.0,0.00033975,9,"2025-10-26T06:09:55.058",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423449,1761458995081,-500.0,0.00033975,9,"2025-10-26T06:09:55.081",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423450,1761458995103,-500.0,0.00033975,9,"2025-10-26T06:09:55.103",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423451,1761458995126,-363.07756123,0.00033975,9,"2025-10-26T06:09:55.126",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423452,1761458995149,-500.0,0.00033975,9,"2025-10-26T06:09:55.149",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423453,1761458995176,-500.0,0.00033975,9,"2025-10-26T06:09:55.176",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423454,1761458995201,-1562.89,0.00033975,2,"2025-10-26T06:09:55.201",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423455,1761458995226,-500.0,0.00033975,9,"2025-10-26T06:09:55.226",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423456,1761458995253,-974.74,0.00033975,9,"2025-10-26T06:09:55.253",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423457,1761458995277,-500.0,0.00033975,9,"2025-10-26T06:09:55.277",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423458,1761458995300,-500.0,0.00033975,9,"2025-10-26T06:09:55.300",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423459,1761458995325,-500.0,0.00033975,9,"2025-10-26T06:09:55.325",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423460,1761458995349,-500.0,0.00033975,9,"2025-10-26T06:09:55.349",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423461,1761458995374,-500.0,0.00033975,2,"2025-10-26T06:09:55.374",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423462,1761458995402,-500.0,0.00033975,9,"2025-10-26T06:09:55.402",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423463,1761458995427,-393.44991415,0.00033975,9,"2025-10-26T06:09:55.427",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423464,1761458995451,-500.0,0.00033975,9,"2025-10-26T06:09:55.451",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423465,1761458995475,-500.0,0.00033975,9,"2025-10-26T06:09:55.475",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423466,1761458995497,-215.0,0.00034,11,"2025-10-26T06:09:55.497",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423467,1761458995525,-500.0,0.00034009,7,"2025-10-26T06:09:55.525",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423468,1761458995548,-232.06,0.00034017,2,"2025-10-26T06:09:55.548",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423469,1761458995571,-162.32861673,0.00034041,9,"2025-10-26T06:09:55.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423470,1761458995596,-811.28735621,0.00034043,2,"2025-10-26T06:09:55.596",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423471,1761458995619,-166.66,0.00034076,2,"2025-10-26T06:09:55.619",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423472,1761458995645,-215.0,0.000341,12,"2025-10-26T06:09:55.645",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423473,1761458995672,-274.0,0.00034114,2,"2025-10-26T06:09:55.672",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423474,1761458995696,-7625.49718572,0.00034114,3,"2025-10-26T06:09:55.696",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423475,1761458995724,-816.42792038,0.00034124,7,"2025-10-26T06:09:55.724",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423476,1761458995749,-7625.49718572,0.0003416,3,"2025-10-26T06:09:55.749",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423477,1761458995774,-7625.49718572,0.00034169,3,"2025-10-26T06:09:55.774",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423478,1761458995799,-151.0,0.0003417,30,"2025-10-26T06:09:55.799",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423479,1761458995824,-151.0,0.0003417,30,"2025-10-26T06:09:55.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423480,1761458995849,-151.0,0.0003417,30,"2025-10-26T06:09:55.849",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423481,1761458995874,-279.194853,0.0003417,30,"2025-10-26T06:09:55.874",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423482,1761458995899,-274.36483822,0.0003417,2,"2025-10-26T06:09:55.899",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423483,1761458995925,-7625.49718572,0.0003417,3,"2025-10-26T06:09:55.925",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423484,1761458995950,-7625.49718572,0.00034174,3,"2025-10-26T06:09:55.950",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423485,1761458995979,-15250.9943714,0.0003418,3,"2025-10-26T06:09:55.979",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423486,1761458996006,-500.0,0.00034189,9,"2025-10-26T06:09:56.006",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423487,1761458996031,-30501.9887429,0.0003419,3,"2025-10-26T06:09:56.031",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423488,1761458996058,-5000.0,0.000342,2,"2025-10-26T06:09:56.058",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423489,1761458996082,-5000.0,0.000342,2,"2025-10-26T06:09:56.082",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423490,1761458996105,-5000.0,0.000342,2,"2025-10-26T06:09:56.105",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423491,1761458996128,-5000.0,0.000342,2,"2025-10-26T06:09:56.128",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423492,1761458996152,-5000.0,0.000342,2,"2025-10-26T06:09:56.152",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423493,1761458996174,-5000.0,0.000342,2,"2025-10-26T06:09:56.174",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423494,1761458996197,-5000.0,0.000342,2,"2025-10-26T06:09:56.197",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423495,1761458996220,-5000.0,0.000342,2,"2025-10-26T06:09:56.220",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423496,1761458996244,-5000.0,0.000342,2,"2025-10-26T06:09:56.244",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423497,1761458996268,-5000.0,0.000342,2,"2025-10-26T06:09:56.268",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423498,1761458996293,-5000.0,0.000342,2,"2025-10-26T06:09:56.293",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423499,1761458996317,-5000.0,0.000342,2,"2025-10-26T06:09:56.317",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423500,1761458996340,-5000.0,0.000342,2,"2025-10-26T06:09:56.340",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423501,1761458996363,-3174.0,0.000342,2,"2025-10-26T06:09:56.363",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423502,1761458996390,-157.0,0.000342,30,"2025-10-26T06:09:56.390",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423503,1761458996415,-7625.49718572,0.00034235,3,"2025-10-26T06:09:56.415",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423504,1761458996444,-7625.49718572,0.00034239,3,"2025-10-26T06:09:56.444",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423505,1761458996467,-500.0,0.00034245,9,"2025-10-26T06:09:56.467",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423506,1761458996491,-500.0,0.00034245,9,"2025-10-26T06:09:56.491",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423507,1761458996514,-289.47169174,0.00034245,9,"2025-10-26T06:09:56.514",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423508,1761458996540,-500.0,0.00034245,9,"2025-10-26T06:09:56.540",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423509,1761458996566,-500.0,0.00034245,9,"2025-10-26T06:09:56.566",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423510,1761458996591,-500.0,0.00034245,7,"2025-10-26T06:09:56.591",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423511,1761458996614,-500.0,0.00034249,9,"2025-10-26T06:09:56.614",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423512,1761458996640,-500.0,0.00034249,9,"2025-10-26T06:09:56.640",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423513,1761458996663,-500.0,0.00034249,9,"2025-10-26T06:09:56.663",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423514,1761458996690,-500.0,0.00034249,9,"2025-10-26T06:09:56.690",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423515,1761458996713,-500.0,0.00034249,9,"2025-10-26T06:09:56.713",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423516,1761458996736,-213.97407239,0.00034249,9,"2025-10-26T06:09:56.736",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423517,1761458996759,-500.0,0.00034249,9,"2025-10-26T06:09:56.759",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423518,1761458996782,-500.0,0.00034249,9,"2025-10-26T06:09:56.782",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423519,1761458996805,-500.0,0.00034249,9,"2025-10-26T06:09:56.805",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423520,1761458996828,-500.0,0.00034249,9,"2025-10-26T06:09:56.828",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423521,1761458996851,-500.0,0.00034249,9,"2025-10-26T06:09:56.851",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423522,1761458996874,-500.0,0.00034249,9,"2025-10-26T06:09:56.874",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423523,1761458996897,-500.0,0.00034249,9,"2025-10-26T06:09:56.897",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423524,1761458996921,-500.0,0.00034249,9,"2025-10-26T06:09:56.921",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423525,1761458996949,-500.0,0.00034249,9,"2025-10-26T06:09:56.949",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423526,1761458996974,-500.0,0.00034249,9,"2025-10-26T06:09:56.974",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423527,1761458996997,-444.784726,0.00034249,9,"2025-10-26T06:09:56.997",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423528,1761458997021,-567.92890379,0.00034249,9,"2025-10-26T06:09:57.021",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423529,1761458997045,-500.0,0.00034249,9,"2025-10-26T06:09:57.045",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423530,1761458997069,-500.0,0.00034249,9,"2025-10-26T06:09:57.069",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423531,1761458997093,-500.0,0.00034249,9,"2025-10-26T06:09:57.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423532,1761458997116,-500.0,0.00034249,9,"2025-10-26T06:09:57.116",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423533,1761458997141,-500.0,0.00034249,9,"2025-10-26T06:09:57.141",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423534,1761458997165,-446.6462566,0.00034249,9,"2025-10-26T06:09:57.165",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423535,1761458997192,-500.0,0.00034249,9,"2025-10-26T06:09:57.192",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423536,1761458997216,-177.07459506,0.00034249,9,"2025-10-26T06:09:57.216",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423537,1761458997241,-500.0,0.00034249,9,"2025-10-26T06:09:57.241",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423538,1761458997393,-500.0,0.00034249,9,"2025-10-26T06:09:57.393",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423539,1761458997422,-500.0,0.00034249,9,"2025-10-26T06:09:57.422",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423540,1761458997446,-500.0,0.00034249,9,"2025-10-26T06:09:57.446",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423541,1761458997472,-500.0,0.00034249,9,"2025-10-26T06:09:57.472",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423542,1761458997496,-500.0,0.00034249,9,"2025-10-26T06:09:57.496",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423543,1761458997520,-500.0,0.00034249,9,"2025-10-26T06:09:57.520",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423544,1761458997543,-500.0,0.00034249,9,"2025-10-26T06:09:57.543",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423545,1761458997572,-500.0,0.00034249,9,"2025-10-26T06:09:57.572",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423546,1761458997604,-349.86639682,0.00034249,9,"2025-10-26T06:09:57.604",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423547,1761458997629,-500.0,0.00034249,9,"2025-10-26T06:09:57.629",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423548,1761458997654,-500.0,0.00034249,9,"2025-10-26T06:09:57.654",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423549,1761458997680,-1541.44,0.00034249,9,"2025-10-26T06:09:57.680",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423550,1761458997705,-500.0,0.00034249,9,"2025-10-26T06:09:57.705",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423551,1761458997730,-500.0,0.00034249,9,"2025-10-26T06:09:57.730",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423552,1761458997755,-500.0,0.00034249,9,"2025-10-26T06:09:57.755",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423553,1761458997779,-1562.89,0.00034249,2,"2025-10-26T06:09:57.779",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423554,1761458997804,-500.0,0.00034249,9,"2025-10-26T06:09:57.804",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423555,1761458997830,-974.74,0.00034249,9,"2025-10-26T06:09:57.830",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423556,1761458997855,-500.0,0.00034249,9,"2025-10-26T06:09:57.855",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423557,1761458997881,-500.0,0.00034249,9,"2025-10-26T06:09:57.881",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423558,1761458997908,-500.0,0.00034249,9,"2025-10-26T06:09:57.908",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423559,1761458997933,-500.0,0.00034249,2,"2025-10-26T06:09:57.933",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423560,1761458997959,-500.0,0.00034249,9,"2025-10-26T06:09:57.959",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423561,1761458997985,-500.0,0.00034249,9,"2025-10-26T06:09:57.985",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423562,1761458998011,-500.0,0.00034249,9,"2025-10-26T06:09:58.011",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423563,1761458998041,-500.0,0.0003427,7,"2025-10-26T06:09:58.041",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423564,1761458998068,-500.0,0.00034285,7,"2025-10-26T06:09:58.068",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423565,1761458998093,-5000.0,0.000343,5,"2025-10-26T06:09:58.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423566,1761458998118,-5000.0,0.000343,5,"2025-10-26T06:09:58.118",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423567,1761458998143,-5000.0,0.000343,5,"2025-10-26T06:09:58.143",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423568,1761458998168,-5000.0,0.000343,5,"2025-10-26T06:09:58.168",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423569,1761458998194,-5000.0,0.000343,5,"2025-10-26T06:09:58.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423570,1761458998219,-5000.0,0.000343,5,"2025-10-26T06:09:58.219",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423571,1761458998244,-356.98034082,0.000343,7,"2025-10-26T06:09:58.244",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423572,1761458998273,-322.74,0.00034316,2,"2025-10-26T06:09:58.273",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423573,1761458998298,-500.0,0.00034329,2,"2025-10-26T06:09:58.298",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423574,1761458998322,-945.28398078,0.00034366,7,"2025-10-26T06:09:58.322",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423575,1761458998349,-272.0,0.00034377,2,"2025-10-26T06:09:58.349",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423576,1761458998376,-265.0,0.00034412,2,"2025-10-26T06:09:58.376",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423577,1761458998405,-811.28735621,0.00034447,2,"2025-10-26T06:09:58.405",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423578,1761458998429,-503.87413955,0.00034488,7,"2025-10-26T06:09:58.429",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423579,1761458998453,-300.0,0.000345,2,"2025-10-26T06:09:58.453",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423580,1761458998478,-345.59149885,0.000345,2,"2025-10-26T06:09:58.478",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423581,1761458998502,-300.0,0.00034512,7,"2025-10-26T06:09:58.502",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423582,1761458998526,-304.10728981,0.00034518,9,"2025-10-26T06:09:58.526",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423583,1761458998552,-500.0,0.00034519,9,"2025-10-26T06:09:58.552",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423584,1761458998576,-500.0,0.00034519,9,"2025-10-26T06:09:58.576",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423585,1761458998600,-500.0,0.00034519,9,"2025-10-26T06:09:58.600",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423586,1761458998625,-500.0,0.00034519,9,"2025-10-26T06:09:58.625",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423587,1761458998652,-265.0,0.00034523,7,"2025-10-26T06:09:58.652",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423588,1761458998677,-500.0,0.00034523,9,"2025-10-26T06:09:58.677",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423589,1761458998702,-455.2262565,0.00034523,9,"2025-10-26T06:09:58.702",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423590,1761458998729,-153.62921877,0.00034523,9,"2025-10-26T06:09:58.729",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423591,1761458998754,-500.0,0.00034523,9,"2025-10-26T06:09:58.754",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423592,1761458998778,-500.0,0.00034523,9,"2025-10-26T06:09:58.778",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423593,1761458998802,-360.39433625,0.00034523,9,"2025-10-26T06:09:58.802",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423594,1761458998827,-500.0,0.00034523,9,"2025-10-26T06:09:58.827",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423595,1761458998852,-500.0,0.00034523,9,"2025-10-26T06:09:58.852",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423596,1761458998877,-560.24710349,0.00034523,9,"2025-10-26T06:09:58.877",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423597,1761458998901,-500.0,0.00034523,9,"2025-10-26T06:09:58.901",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423598,1761458998926,-515.00353571,0.00034523,9,"2025-10-26T06:09:58.926",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423599,1761458998951,-500.0,0.00034523,9,"2025-10-26T06:09:58.951",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423600,1761458998978,-500.0,0.00034523,9,"2025-10-26T06:09:58.978",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423601,1761458999004,-500.0,0.00034523,9,"2025-10-26T06:09:59.004",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423602,1761458999029,-633.37726133,0.00034523,9,"2025-10-26T06:09:59.029",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423603,1761458999053,-500.0,0.00034523,9,"2025-10-26T06:09:59.053",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423604,1761458999078,-500.0,0.00034523,9,"2025-10-26T06:09:59.078",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423605,1761458999102,-500.0,0.00034523,9,"2025-10-26T06:09:59.102",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423606,1761458999126,-407.40423748,0.00034523,9,"2025-10-26T06:09:59.126",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423607,1761458999150,-500.0,0.00034523,9,"2025-10-26T06:09:59.150",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423608,1761458999175,-500.0,0.00034523,9,"2025-10-26T06:09:59.175",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423609,1761458999200,-500.0,0.00034523,9,"2025-10-26T06:09:59.200",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423610,1761458999228,-500.0,0.00034523,9,"2025-10-26T06:09:59.228",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423611,1761458999252,-500.0,0.00034523,9,"2025-10-26T06:09:59.252",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423612,1761458999276,-500.0,0.00034523,9,"2025-10-26T06:09:59.276",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423613,1761458999301,-500.0,0.00034523,9,"2025-10-26T06:09:59.301",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423614,1761458999324,-500.0,0.00034523,9,"2025-10-26T06:09:59.324",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423615,1761458999349,-1541.44,0.00034523,9,"2025-10-26T06:09:59.349",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423616,1761458999376,-232.29525644,0.00034523,9,"2025-10-26T06:09:59.376",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423617,1761458999405,-500.0,0.00034523,9,"2025-10-26T06:09:59.405",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423618,1761458999430,-1562.89,0.00034523,2,"2025-10-26T06:09:59.430",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423619,1761458999455,-176.10312832,0.00034523,9,"2025-10-26T06:09:59.455",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423620,1761458999481,-500.0,0.00034523,9,"2025-10-26T06:09:59.481",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423621,1761458999506,-974.74,0.00034523,9,"2025-10-26T06:09:59.506",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423622,1761458999531,-500.0,0.00034523,9,"2025-10-26T06:09:59.531",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423623,1761458999554,-500.0,0.00034523,9,"2025-10-26T06:09:59.554",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423624,1761458999578,-500.0,0.00034523,9,"2025-10-26T06:09:59.578",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423625,1761458999601,-500.0,0.00034523,2,"2025-10-26T06:09:59.601",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423626,1761458999626,-500.0,0.00034523,9,"2025-10-26T06:09:59.626",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423627,1761458999651,-500.0,0.00034523,9,"2025-10-26T06:09:59.651",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423628,1761458999675,-500.0,0.00034536,7,"2025-10-26T06:09:59.675",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423629,1761458999699,-500.0,0.00034538,7,"2025-10-26T06:09:59.699",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423630,1761458999723,-500.0,0.00034581,7,"2025-10-26T06:09:59.723",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423631,1761458999746,-500.0,0.00034603,2,"2025-10-26T06:09:59.746",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423632,1761458999770,-500.0,0.00034603,9,"2025-10-26T06:09:59.770",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423633,1761458999806,-500.0,0.00034618,7,"2025-10-26T06:09:59.806",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423634,1761458999830,-500.0,0.00034622,7,"2025-10-26T06:09:59.830",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423635,1761458999854,-500.0,0.00034752,7,"2025-10-26T06:09:59.854",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423636,1761458999879,-500.0,0.00034777,7,"2025-10-26T06:09:59.879",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423637,1761458999903,-500.0,0.00034777,2,"2025-10-26T06:09:59.903",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423638,1761458999928,-500.0,0.00034793,9,"2025-10-26T06:09:59.928",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423639,1761458999952,-500.0,0.00034793,9,"2025-10-26T06:09:59.952",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423640,1761458999980,-500.0,0.00034793,9,"2025-10-26T06:09:59.980",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423641,1761459000012,-437.25991413,0.00034793,9,"2025-10-26T06:10:00.012",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423642,1761459000036,-500.0,0.00034794,7,"2025-10-26T06:10:00.036",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423643,1761459000061,-500.0,0.00034797,9,"2025-10-26T06:10:00.061",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423644,1761459000086,-500.0,0.00034797,9,"2025-10-26T06:10:00.086",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423645,1761459000111,-500.0,0.00034797,9,"2025-10-26T06:10:00.111",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423646,1761459000139,-500.0,0.00034797,9,"2025-10-26T06:10:00.139",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423647,1761459000164,-500.0,0.00034797,9,"2025-10-26T06:10:00.164",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423648,1761459000189,-500.0,0.00034797,9,"2025-10-26T06:10:00.189",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423649,1761459000213,-500.0,0.00034797,9,"2025-10-26T06:10:00.213",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423650,1761459000243,-500.0,0.00034797,9,"2025-10-26T06:10:00.243",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423651,1761459000267,-500.0,0.00034797,9,"2025-10-26T06:10:00.267",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423652,1761459000292,-500.0,0.00034797,9,"2025-10-26T06:10:00.292",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423653,1761459000317,-500.0,0.00034797,9,"2025-10-26T06:10:00.317",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423654,1761459000342,-500.0,0.00034797,9,"2025-10-26T06:10:00.342",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423655,1761459000549,-500.0,0.00034797,9,"2025-10-26T06:10:00.549",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423656,1761459000576,-500.0,0.00034797,9,"2025-10-26T06:10:00.576",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423657,1761459000603,-500.0,0.00034797,9,"2025-10-26T06:10:00.603",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423658,1761459000632,-500.0,0.00034797,9,"2025-10-26T06:10:00.632",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423659,1761459000657,-356.75194001,0.00034797,9,"2025-10-26T06:10:00.657",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423660,1761459000682,-500.0,0.00034797,9,"2025-10-26T06:10:00.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423661,1761459000707,-292.77544322,0.00034797,9,"2025-10-26T06:10:00.707",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423662,1761459000731,-500.0,0.00034797,9,"2025-10-26T06:10:00.731",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423663,1761459000757,-1541.44,0.00034797,9,"2025-10-26T06:10:00.757",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423664,1761459000780,-500.0,0.00034797,9,"2025-10-26T06:10:00.780",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423665,1761459000806,-1562.89,0.00034797,2,"2025-10-26T06:10:00.806",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423666,1761459000830,-483.084696,0.00034797,9,"2025-10-26T06:10:00.830",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423667,1761459000859,-974.74,0.00034797,9,"2025-10-26T06:10:00.859",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423668,1761459000882,-500.0,0.00034797,9,"2025-10-26T06:10:00.882",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423669,1761459000907,-500.0,0.00034797,9,"2025-10-26T06:10:00.907",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423670,1761459000930,-500.0,0.00034797,9,"2025-10-26T06:10:00.930",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423671,1761459000953,-500.0,0.00034797,2,"2025-10-26T06:10:00.953",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423672,1761459000977,-500.0,0.00034797,9,"2025-10-26T06:10:00.977",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423673,1761459001003,-500.0,0.00034797,9,"2025-10-26T06:10:01.003",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423674,1761459001027,-811.28735621,0.00034851,2,"2025-10-26T06:10:01.027",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423675,1761459001050,-500.0,0.00034876,9,"2025-10-26T06:10:01.050",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423676,1761459001076,-378.3924,0.00034876,2,"2025-10-26T06:10:01.076",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423677,1761459001099,-505.03916592,0.00034877,2,"2025-10-26T06:10:01.099",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423678,1761459001123,-500.0,0.00034877,9,"2025-10-26T06:10:01.123",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423679,1761459001150,-500.0,0.00034913,7,"2025-10-26T06:10:01.150",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423680,1761459001177,-500.0,0.00034923,7,"2025-10-26T06:10:01.177",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423681,1761459001201,-500.0,0.0003498,7,"2025-10-26T06:10:01.201",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423682,1761459001225,-240.0,0.00035,7,"2025-10-26T06:10:01.225",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423683,1761459001250,-500.0,0.00035,7,"2025-10-26T06:10:01.250",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423684,1761459001274,-500.0,0.00035,7,"2025-10-26T06:10:01.274",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423685,1761459001298,-500.0,0.00035,7,"2025-10-26T06:10:01.298",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423686,1761459001323,-500.0,0.00035,7,"2025-10-26T06:10:01.323",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423687,1761459001346,-500.0,0.00035,7,"2025-10-26T06:10:01.346",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423688,1761459001369,-500.0,0.00035,7,"2025-10-26T06:10:01.369",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423689,1761459001395,-500.0,0.00035,7,"2025-10-26T06:10:01.395",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423690,1761459001419,-500.0,0.00035,5,"2025-10-26T06:10:01.419",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423691,1761459001443,-500.0,0.00035,5,"2025-10-26T06:10:01.443",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423692,1761459001469,-500.0,0.00035,5,"2025-10-26T06:10:01.469",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423693,1761459001492,-500.0,0.00035,5,"2025-10-26T06:10:01.492",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423694,1761459001516,-500.0,0.00035,5,"2025-10-26T06:10:01.516",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423695,1761459001542,-500.0,0.00035,5,"2025-10-26T06:10:01.542",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423696,1761459001566,-500.0,0.00035024,30,"2025-10-26T06:10:01.566",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423697,1761459001591,-500.0,0.00035067,9,"2025-10-26T06:10:01.591",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423698,1761459001615,-359.26445452,0.00035067,9,"2025-10-26T06:10:01.615",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423699,1761459001639,-500.0,0.00035067,9,"2025-10-26T06:10:01.639",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423700,1761459001663,-321.46965157,0.00035071,9,"2025-10-26T06:10:01.663",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423701,1761459001687,-500.0,0.00035071,9,"2025-10-26T06:10:01.687",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423702,1761459001711,-500.0,0.00035071,9,"2025-10-26T06:10:01.711",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423703,1761459001736,-500.0,0.00035071,9,"2025-10-26T06:10:01.736",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423704,1761459001760,-226.07612972,0.00035071,9,"2025-10-26T06:10:01.760",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423705,1761459001786,-166.3353833,0.00035071,9,"2025-10-26T06:10:01.786",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423706,1761459001811,-500.0,0.00035071,9,"2025-10-26T06:10:01.811",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423707,1761459001839,-500.0,0.00035071,9,"2025-10-26T06:10:01.839",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423708,1761459001864,-500.0,0.00035071,9,"2025-10-26T06:10:01.864",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423709,1761459001891,-500.0,0.00035071,9,"2025-10-26T06:10:01.891",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423710,1761459001918,-500.0,0.00035071,9,"2025-10-26T06:10:01.918",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423711,1761459001944,-500.0,0.00035071,9,"2025-10-26T06:10:01.944",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423712,1761459001973,-212.80667411,0.00035071,9,"2025-10-26T06:10:01.973",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423713,1761459001999,-500.0,0.00035071,9,"2025-10-26T06:10:01.999",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423714,1761459002024,-500.0,0.00035071,9,"2025-10-26T06:10:02.024",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423715,1761459002049,-500.0,0.00035071,9,"2025-10-26T06:10:02.049",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423716,1761459002073,-500.0,0.00035071,9,"2025-10-26T06:10:02.073",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423717,1761459002098,-500.0,0.00035071,9,"2025-10-26T06:10:02.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423718,1761459002123,-1541.44,0.00035071,9,"2025-10-26T06:10:02.123",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423719,1761459002148,-500.0,0.00035071,9,"2025-10-26T06:10:02.148",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423720,1761459002173,-1562.89,0.00035071,2,"2025-10-26T06:10:02.173",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423721,1761459002199,-974.74,0.00035071,9,"2025-10-26T06:10:02.199",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423722,1761459002224,-500.0,0.00035071,9,"2025-10-26T06:10:02.224",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423723,1761459002249,-500.0,0.00035071,9,"2025-10-26T06:10:02.249",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423724,1761459002274,-500.0,0.00035071,9,"2025-10-26T06:10:02.274",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423725,1761459002299,-500.0,0.00035071,2,"2025-10-26T06:10:02.299",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423726,1761459002325,-500.0,0.00035071,9,"2025-10-26T06:10:02.325",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423727,1761459002349,-500.0,0.00035071,9,"2025-10-26T06:10:02.349",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423728,1761459002373,-500.0,0.00035094,30,"2025-10-26T06:10:02.373",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423729,1761459002400,-500.0,0.00035104,30,"2025-10-26T06:10:02.400",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423730,1761459002424,-500.0,0.0003513,30,"2025-10-26T06:10:02.424",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423731,1761459002448,-500.0,0.00035159,30,"2025-10-26T06:10:02.448",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423732,1761459002473,-500.0,0.00035225,30,"2025-10-26T06:10:02.473",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423733,1761459002497,-500.0,0.00035234,30,"2025-10-26T06:10:02.497",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423734,1761459002522,-500.0,0.00035249,30,"2025-10-26T06:10:02.522",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423735,1761459002547,-811.28735621,0.00035255,2,"2025-10-26T06:10:02.547",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423736,1761459002572,-500.0,0.0003526,30,"2025-10-26T06:10:02.572",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423737,1761459002597,-500.0,0.00035278,30,"2025-10-26T06:10:02.597",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423738,1761459002624,-151.0,0.0003534,30,"2025-10-26T06:10:02.624",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423739,1761459002651,-151.0,0.0003534,30,"2025-10-26T06:10:02.651",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423740,1761459002678,-151.0,0.0003534,30,"2025-10-26T06:10:02.678",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423741,1761459002706,-500.0,0.00035341,9,"2025-10-26T06:10:02.706",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423742,1761459002733,-500.0,0.00035341,9,"2025-10-26T06:10:02.733",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423743,1761459002757,-500.0,0.00035345,9,"2025-10-26T06:10:02.757",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423744,1761459002781,-500.0,0.00035345,9,"2025-10-26T06:10:02.781",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423745,1761459002808,-620.53937051,0.00035345,9,"2025-10-26T06:10:02.808",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423746,1761459002833,-500.0,0.00035345,9,"2025-10-26T06:10:02.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423747,1761459002858,-500.0,0.00035345,9,"2025-10-26T06:10:02.858",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423748,1761459002883,-500.0,0.00035345,9,"2025-10-26T06:10:02.883",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423749,1761459002910,-500.0,0.00035345,9,"2025-10-26T06:10:02.910",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423750,1761459002937,-500.0,0.00035345,9,"2025-10-26T06:10:02.937",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423751,1761459002965,-500.0,0.00035345,9,"2025-10-26T06:10:02.965",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423752,1761459002992,-500.0,0.00035345,9,"2025-10-26T06:10:02.992",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423753,1761459003018,-162.05326296,0.00035345,9,"2025-10-26T06:10:03.018",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423754,1761459003048,-500.0,0.00035345,9,"2025-10-26T06:10:03.048",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423755,1761459003076,-500.0,0.00035345,9,"2025-10-26T06:10:03.076",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423756,1761459003102,-289.09815439,0.00035345,9,"2025-10-26T06:10:03.102",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423757,1761459003130,-1541.44,0.00035345,9,"2025-10-26T06:10:03.130",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423758,1761459003158,-500.0,0.00035345,9,"2025-10-26T06:10:03.158",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423759,1761459003185,-1562.89,0.00035345,2,"2025-10-26T06:10:03.185",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423760,1761459003212,-974.74,0.00035345,9,"2025-10-26T06:10:03.212",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423761,1761459003239,-500.0,0.00035345,9,"2025-10-26T06:10:03.239",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423762,1761459003266,-425.5669436,0.00035345,9,"2025-10-26T06:10:03.266",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423763,1761459003292,-500.0,0.00035345,9,"2025-10-26T06:10:03.292",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423764,1761459003317,-500.0,0.00035345,2,"2025-10-26T06:10:03.317",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423765,1761459003345,-500.0,0.00035345,9,"2025-10-26T06:10:03.345",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423766,1761459003371,-166.66,0.00035426,2,"2025-10-26T06:10:03.371",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423767,1761459003516,-322.74,0.00035514,2,"2025-10-26T06:10:03.516",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423768,1761459003544,-500.0,0.00035615,9,"2025-10-26T06:10:03.544",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423769,1761459003571,-500.0,0.00035615,9,"2025-10-26T06:10:03.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423770,1761459003596,-231.30898278,0.00035616,2,"2025-10-26T06:10:03.596",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423771,1761459003621,-619.16416228,0.00035619,9,"2025-10-26T06:10:03.621",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423772,1761459003647,-500.0,0.00035619,9,"2025-10-26T06:10:03.647",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423773,1761459003673,-500.0,0.00035619,9,"2025-10-26T06:10:03.673",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423774,1761459003698,-500.0,0.00035619,9,"2025-10-26T06:10:03.698",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423775,1761459003724,-500.0,0.00035619,9,"2025-10-26T06:10:03.724",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423776,1761459003750,-340.20818242,0.00035619,9,"2025-10-26T06:10:03.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423777,1761459003777,-500.0,0.00035619,9,"2025-10-26T06:10:03.777",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423778,1761459003803,-500.0,0.00035619,9,"2025-10-26T06:10:03.803",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423779,1761459003831,-500.0,0.00035619,9,"2025-10-26T06:10:03.831",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423780,1761459003858,-500.0,0.00035619,9,"2025-10-26T06:10:03.858",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423781,1761459003885,-500.0,0.00035619,9,"2025-10-26T06:10:03.885",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423782,1761459003913,-1541.44,0.00035619,9,"2025-10-26T06:10:03.913",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423783,1761459003941,-415.79645168,0.00035619,9,"2025-10-26T06:10:03.941",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423784,1761459003967,-1562.89,0.00035619,2,"2025-10-26T06:10:03.967",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423785,1761459003994,-974.74,0.00035619,9,"2025-10-26T06:10:03.994",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423786,1761459004020,-500.0,0.00035619,9,"2025-10-26T06:10:04.020",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423787,1761459004046,-500.0,0.00035619,9,"2025-10-26T06:10:04.046",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423788,1761459004076,-500.0,0.00035619,2,"2025-10-26T06:10:04.076",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423789,1761459004105,-500.0,0.00035619,9,"2025-10-26T06:10:04.105",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423790,1761459004132,-811.28735621,0.0003566,2,"2025-10-26T06:10:04.132",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423791,1761459004161,-153.19992776,0.00035889,9,"2025-10-26T06:10:04.161",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423792,1761459004188,-500.0,0.00035889,9,"2025-10-26T06:10:04.188",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423793,1761459004214,-500.0,0.00035893,9,"2025-10-26T06:10:04.214",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423794,1761459004241,-500.0,0.00035893,9,"2025-10-26T06:10:04.241",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423795,1761459004268,-500.0,0.00035893,9,"2025-10-26T06:10:04.268",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423796,1761459004294,-188.62940904,0.00035893,9,"2025-10-26T06:10:04.294",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423797,1761459004322,-500.0,0.00035893,9,"2025-10-26T06:10:04.322",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423798,1761459004348,-500.0,0.00035893,9,"2025-10-26T06:10:04.348",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423799,1761459004376,-500.0,0.00035893,9,"2025-10-26T06:10:04.376",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423800,1761459004405,-644.77963002,0.00035893,9,"2025-10-26T06:10:04.405",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423801,1761459004433,-500.0,0.00035893,9,"2025-10-26T06:10:04.433",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423802,1761459004459,-1541.44,0.00035893,9,"2025-10-26T06:10:04.459",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423803,1761459004485,-1562.89,0.00035893,2,"2025-10-26T06:10:04.485",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423804,1761459004514,-974.74,0.00035893,9,"2025-10-26T06:10:04.514",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423805,1761459004540,-319.45852775,0.00035893,9,"2025-10-26T06:10:04.540",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423806,1761459004567,-500.0,0.00035893,9,"2025-10-26T06:10:04.567",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423807,1761459004593,-500.0,0.00035893,2,"2025-10-26T06:10:04.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423808,1761459004621,-500.0,0.00035893,9,"2025-10-26T06:10:04.621",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423809,1761459004647,-1565.231638,0.00035955,8,"2025-10-26T06:10:04.647",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423810,1761459004672,-500.0,0.00036,2,"2025-10-26T06:10:04.672",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423811,1761459004697,-500.0,0.00036,2,"2025-10-26T06:10:04.697",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423812,1761459004724,-500.0,0.00036,2,"2025-10-26T06:10:04.724",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423813,1761459004750,-166.0,0.00036,30,"2025-10-26T06:10:04.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423814,1761459004778,-169.24,0.00036017,120,"2025-10-26T06:10:04.778",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423815,1761459004804,-1000.0,0.00036027,2,"2025-10-26T06:10:04.804",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423816,1761459004832,-811.28735621,0.00036064,2,"2025-10-26T06:10:04.832",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423817,1761459004859,-500.0,0.00036163,9,"2025-10-26T06:10:04.859",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423818,1761459004886,-1425.0,0.00036166,2,"2025-10-26T06:10:04.886",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423819,1761459004913,-275.55845111,0.00036167,9,"2025-10-26T06:10:04.913",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423820,1761459004939,-500.0,0.00036167,9,"2025-10-26T06:10:04.939",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423821,1761459004964,-500.0,0.00036167,9,"2025-10-26T06:10:04.964",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423822,1761459004993,-500.0,0.00036167,9,"2025-10-26T06:10:04.993",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423823,1761459005019,-500.0,0.00036167,9,"2025-10-26T06:10:05.019",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423824,1761459005047,-500.0,0.00036167,9,"2025-10-26T06:10:05.047",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423825,1761459005073,-500.0,0.00036167,9,"2025-10-26T06:10:05.073",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423826,1761459005100,-1541.44,0.00036167,9,"2025-10-26T06:10:05.100",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423827,1761459005125,-1562.89,0.00036167,2,"2025-10-26T06:10:05.125",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423828,1761459005152,-974.74,0.00036167,9,"2025-10-26T06:10:05.152",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423829,1761459005176,-500.0,0.00036167,9,"2025-10-26T06:10:05.176",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423830,1761459005203,-500.0,0.00036167,2,"2025-10-26T06:10:05.203",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423831,1761459005229,-500.0,0.00036167,9,"2025-10-26T06:10:05.229",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423832,1761459005255,-1200.0,0.000363,13,"2025-10-26T06:10:05.255",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423833,1761459005281,-1425.0,0.00036313,2,"2025-10-26T06:10:05.281",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423834,1761459005307,-440.0613268,0.0003635,2,"2025-10-26T06:10:05.307",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423835,1761459005333,-169.22956863,0.00036368,2,"2025-10-26T06:10:05.333",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423836,1761459005359,-554.0249,0.00036384,3,"2025-10-26T06:10:05.359",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423837,1761459005385,-169.22956861,0.00036388,2,"2025-10-26T06:10:05.385",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423838,1761459005414,-1600.0,0.000364,13,"2025-10-26T06:10:05.414",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423839,1761459005442,-169.22956861,0.00036408,2,"2025-10-26T06:10:05.442",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423840,1761459005467,-169.22956861,0.00036428,2,"2025-10-26T06:10:05.467",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423841,1761459005495,-500.0,0.00036437,9,"2025-10-26T06:10:05.495",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423842,1761459005520,-500.0,0.00036441,9,"2025-10-26T06:10:05.520",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423843,1761459005545,-500.0,0.00036441,9,"2025-10-26T06:10:05.545",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423844,1761459005571,-500.0,0.00036441,9,"2025-10-26T06:10:05.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423845,1761459005595,-500.0,0.00036441,9,"2025-10-26T06:10:05.595",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423846,1761459005620,-500.0,0.00036441,9,"2025-10-26T06:10:05.620",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423847,1761459005646,-500.0,0.00036441,9,"2025-10-26T06:10:05.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423848,1761459005671,-1541.44,0.00036441,9,"2025-10-26T06:10:05.671",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423849,1761459005695,-1562.89,0.00036441,2,"2025-10-26T06:10:05.695",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423850,1761459005720,-974.74,0.00036441,9,"2025-10-26T06:10:05.720",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423851,1761459005746,-500.0,0.00036441,9,"2025-10-26T06:10:05.746",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423852,1761459005772,-500.0,0.00036441,2,"2025-10-26T06:10:05.772",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423853,1761459005798,-500.0,0.00036441,9,"2025-10-26T06:10:05.798",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423854,1761459005823,-169.22956861,0.00036448,2,"2025-10-26T06:10:05.823",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423855,1761459005848,-169.22956861,0.00036468,2,"2025-10-26T06:10:05.848",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423856,1761459005874,-2136.70276685,0.00036468,2,"2025-10-26T06:10:05.874",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423857,1761459005901,-811.28735621,0.00036468,2,"2025-10-26T06:10:05.901",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423858,1761459005928,-10894.20179702,0.00036468,2,"2025-10-26T06:10:05.928",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423859,1761459005955,-187.57305535,0.00036468,2,"2025-10-26T06:10:05.955",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423860,1761459005980,-2500.0,0.000365,7,"2025-10-26T06:10:05.980",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423861,1761459006005,-215.0,0.000365,17,"2025-10-26T06:10:06.005",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423862,1761459006030,-500.0,0.000365,21,"2025-10-26T06:10:06.030",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423863,1761459006055,-2000.0,0.000365,13,"2025-10-26T06:10:06.055",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423864,1761459006080,-529.60548709,0.00036547,9,"2025-10-26T06:10:06.080",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423865,1761459006103,-1320.0,0.00036548,120,"2025-10-26T06:10:06.103",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423866,1761459006127,-174.0,0.00036548,120,"2025-10-26T06:10:06.127",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423867,1761459006151,-163.28046371,0.0003655,9,"2025-10-26T06:10:06.151",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423868,1761459006176,-1000.0,0.00036567,2,"2025-10-26T06:10:06.176",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423869,1761459006202,-500.0,0.00036567,7,"2025-10-26T06:10:06.202",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423870,1761459006227,-1000.0,0.00036567,2,"2025-10-26T06:10:06.227",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423871,1761459006253,-1000.0,0.00036567,2,"2025-10-26T06:10:06.253",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423872,1761459006278,-1000.0,0.00036567,2,"2025-10-26T06:10:06.278",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423873,1761459006302,-1000.0,0.00036567,2,"2025-10-26T06:10:06.302",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423874,1761459006327,-1000.0,0.00036567,2,"2025-10-26T06:10:06.327",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423875,1761459006464,-1000.0,0.00036567,2,"2025-10-26T06:10:06.464",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423876,1761459006490,-1000.0,0.00036567,2,"2025-10-26T06:10:06.490",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423877,1761459006516,-1000.0,0.00036567,2,"2025-10-26T06:10:06.516",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423878,1761459006541,-1000.0,0.00036567,2,"2025-10-26T06:10:06.541",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423879,1761459006566,-1000.0,0.00036567,2,"2025-10-26T06:10:06.566",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423880,1761459006591,-1000.0,0.00036567,2,"2025-10-26T06:10:06.591",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423881,1761459006616,-1000.0,0.00036567,2,"2025-10-26T06:10:06.616",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423882,1761459006640,-1000.0,0.00036567,2,"2025-10-26T06:10:06.640",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423883,1761459006665,-1000.0,0.00036567,2,"2025-10-26T06:10:06.665",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423884,1761459006689,-283.62001327,0.00036567,2,"2025-10-26T06:10:06.689",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423885,1761459006716,-1630168.09629519,0.00036568,120,"2025-10-26T06:10:06.716",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423886,1761459006744,-1929367.68455834,0.00036568,120,"2025-10-26T06:10:06.744",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423887,1761459006771,-190557.99945741,0.00036568,120,"2025-10-26T06:10:06.771",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423888,1761459012503,2000.0,0.000315,120,"2025-10-26T06:10:12.503",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423896,1761459031538,-1400.91668411,0.00032788,2,"2025-10-26T06:10:31.538",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423897,1761459031548,-500.0,0.00032879,9,"2025-10-26T06:10:31.548",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423898,1761459031557,-500.0,0.00032879,2,"2025-10-26T06:10:31.557",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423899,1761459031567,-500.0,0.00032879,9,"2025-10-26T06:10:31.567",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423900,1761459031576,-233.00767407,0.00032879,9,"2025-10-26T06:10:31.576",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423901,1761459031588,-266.99232593,0.00032879,9,"2025-10-26T06:10:31.588",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423902,1761459031597,-436.00474752,0.00032879,9,"2025-10-26T06:10:31.597",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423903,1761459031705,-63.99525248,0.00032879,9,"2025-10-26T06:10:31.705",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423904,1761459031714,-500.0,0.00032879,9,"2025-10-26T06:10:31.714",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423905,1761459031723,-500.0,0.00032879,2,"2025-10-26T06:10:31.723",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423906,1761459031732,-500.0,0.00032879,9,"2025-10-26T06:10:31.732",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423907,1761459031742,-500.0,0.00032879,2,"2025-10-26T06:10:31.742",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423908,1761459031751,-5000.0,0.00033053,2,"2025-10-26T06:10:31.751",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423909,1761459031759,-500.0,0.00033153,9,"2025-10-26T06:10:31.759",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423910,1761459031769,-500.0,0.00033153,2,"2025-10-26T06:10:31.769",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423911,1761459031778,-1400.91668403,0.00033197,2,"2025-10-26T06:10:31.778",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423912,1761459031786,-150.0,0.00033378,3,"2025-10-26T06:10:31.786",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423913,1761459031795,-1400.91668403,0.00033606,2,"2025-10-26T06:10:31.795",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423914,1761459031804,-1400.91668403,0.00034015,2,"2025-10-26T06:10:31.804",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423915,1761459031814,-162.32861674,0.00034037,9,"2025-10-26T06:10:31.814",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423916,1761459031823,-1400.91668403,0.00034424,2,"2025-10-26T06:10:31.823",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423917,1761459031833,-500.0,0.00034523,9,"2025-10-26T06:10:31.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423918,1761459031842,-500.0,0.00034797,9,"2025-10-26T06:10:31.842",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423919,1761459031851,-1400.91668403,0.00034832,2,"2025-10-26T06:10:31.851",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423920,1761459031860,-500.0,0.00035071,9,"2025-10-26T06:10:31.860",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423921,1761459031871,-1400.91668403,0.00035241,2,"2025-10-26T06:10:31.871",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423922,1761459031880,-500.0,0.00035345,9,"2025-10-26T06:10:31.880",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423923,1761459031889,-500.0,0.00035345,9,"2025-10-26T06:10:31.889",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423924,1761459031898,-500.0,0.00035619,9,"2025-10-26T06:10:31.898",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423925,1761459031907,-500.0,0.00035619,9,"2025-10-26T06:10:31.907",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423926,1761459031916,-1400.91668403,0.0003565,2,"2025-10-26T06:10:31.916",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423927,1761459031926,-500.0,0.00035893,9,"2025-10-26T06:10:31.926",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423928,1761459031935,-500.0,0.00035893,9,"2025-10-26T06:10:31.935",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423930,1761459031945,-1400.91668403,0.00036059,2,"2025-10-26T06:10:31.945",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423932,1761459031955,-250.0,0.00036067,2,"2025-10-26T06:10:31.955",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423935,1761459031964,-644.39288061,0.00036167,9,"2025-10-26T06:10:31.964",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423936,1761459031973,-621.41115996,0.00036167,9,"2025-10-26T06:10:31.973",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423938,1761459031983,-152.51,0.00036558,2,"2025-10-26T06:10:31.983",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423940,1761459031992,-152.51,0.00036558,2,"2025-10-26T06:10:31.992",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423943,1761459032001,-152.51,0.00036558,2,"2025-10-26T06:10:32.001",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423945,1761459032011,-152.51,0.00036558,2,"2025-10-26T06:10:32.011",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423947,1761459032020,-51140.19870176,0.00036567,32,"2025-10-26T06:10:32.020",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423949,1761459032032,-6355.7214634,0.00036567,32,"2025-10-26T06:10:32.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423951,1761459032042,-343.24244796,0.00036567,32,"2025-10-26T06:10:32.042",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423953,1761459032053,-508.16981641,0.00036567,32,"2025-10-26T06:10:32.053",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392423956,1761459032068,-630.75339574,0.00036567,32,"2025-10-26T06:10:32.068",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424002,1761459037545,-500.0,0.00032879,9,"2025-10-26T06:10:37.545",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424003,1761459037572,-1400.91668403,0.00036468,2,"2025-10-26T06:10:37.572",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424004,1761459037597,-255.19946037,0.00036566,15,"2025-10-26T06:10:37.597",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424005,1761459037625,-622.09094975,0.00036566,15,"2025-10-26T06:10:37.625",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424006,1761459037652,-350.54395805,0.00036567,15,"2025-10-26T06:10:37.652",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424007,1761459037679,-119325.48686315,0.00036567,32,"2025-10-26T06:10:37.679",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424008,1761459037706,-1738809.68510093,0.00036568,120,"2025-10-26T06:10:37.706",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424009,1761459037732,-1929367.68455834,0.00036568,120,"2025-10-26T06:10:37.732",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424010,1761459037759,-1609368.39242538,0.00036568,120,"2025-10-26T06:10:37.759",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424022,1761459039587,-319999.29213296,0.00036568,120,"2025-10-26T06:10:39.587",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424023,1761459039596,-265697.18527918,0.00036568,120,"2025-10-26T06:10:39.596",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424026,1761459042879,-500.0,0.00032879,9,"2025-10-26T06:10:42.879",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424027,1761459042888,-52.7,0.00036568,120,"2025-10-26T06:10:42.888",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424047,1761459056645,-789.0,0.00036568,120,"2025-10-26T06:10:56.645",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424048,1761459056691,-500.0,0.00032879,9,"2025-10-26T06:10:56.691",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424049,1761459056701,-15928.45323244,0.00036568,120,"2025-10-26T06:10:56.701",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424056,1761459588854,207.38,0.00013699,2,"2025-10-26T06:19:48.854",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424058,1761459907869,4999792.62,0.00015,2,"2025-10-26T06:25:07.869",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424059,1761459907898,91455.6450616,0.00015,2,"2025-10-26T06:25:07.898",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424061,1761459945842,3155.1481663,0.0001995,15,"2025-10-26T06:25:45.842",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424067,1761460055726,-415.49253283,0.00016,2,"2025-10-26T06:27:35.726",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424068,1761460058931,-224.20570329,0.00016,2,"2025-10-26T06:27:38.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424076,1761460145112,-92.96727019,0.00016,2,"2025-10-26T06:29:05.112",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424077,1761460145136,-191.0,0.00016712,2,"2025-10-26T06:29:05.136",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424078,1761460145167,-250.0,0.00016856,2,"2025-10-26T06:29:05.167",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424079,1761460145196,-250.0,0.00017,2,"2025-10-26T06:29:05.196",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424080,1761460145226,-1447.89772665,0.00017,2,"2025-10-26T06:29:05.226",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424081,1761460145255,-2422.17769996,0.000175,2,"2025-10-26T06:29:05.255",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424092,1761460231799,-3827.70761752,0.000175,2,"2025-10-26T06:30:31.799",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424095,1761460232022,-120.88336064,0.000175,2,"2025-10-26T06:30:32.022",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424096,1761460232031,-150.0,0.000175,2,"2025-10-26T06:30:32.031",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424097,1761460232040,-16.44054315,0.00017999,2,"2025-10-26T06:30:32.040",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424098,1761460232081,-283.55945685,0.00017999,2,"2025-10-26T06:30:32.081",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424099,1761460232090,-300.0,0.00017999,2,"2025-10-26T06:30:32.090",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424100,1761460232100,-527.82663936,0.00017999,2,"2025-10-26T06:30:32.100",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424110,1761460240194,-672.17336064,0.00017999,2,"2025-10-26T06:30:40.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424111,1761460240207,-7390.7180133,0.00018,2,"2025-10-26T06:30:40.207",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424112,1761460240216,-250.0,0.00018384,2,"2025-10-26T06:30:40.216",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424113,1761460240226,-300.0,0.00019,2,"2025-10-26T06:30:40.226",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424114,1761460240236,-287.0,0.00019639,2,"2025-10-26T06:30:40.236",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424115,1761460240246,-420.0,0.00019639,2,"2025-10-26T06:30:40.246",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424116,1761460240423,-1151.0,0.00019735,2,"2025-10-26T06:30:40.423",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424117,1761460240435,-339.03,0.00019915,2,"2025-10-26T06:30:40.435",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424118,1761460240446,-207.38,0.00020187,2,"2025-10-26T06:30:40.446",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424119,1761460240456,-587.0,0.00021428,2,"2025-10-26T06:30:40.456",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424120,1761460240465,-823.0,0.00023381,2,"2025-10-26T06:30:40.465",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424121,1761460240474,-1152.0,0.00025511,2,"2025-10-26T06:30:40.474",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424122,1761460240483,-207.38,0.00026676,2,"2025-10-26T06:30:40.483",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424123,1761460240491,-468.0,0.00027835,2,"2025-10-26T06:30:40.491",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424124,1761460240501,-150.0,0.00030833,2,"2025-10-26T06:30:40.501",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424125,1761460240510,-1000.0,0.0003147,2,"2025-10-26T06:30:40.510",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424126,1761460240519,-177.76,0.00031655,2,"2025-10-26T06:30:40.519",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424127,1761460240529,-1000.0,0.00031744,2,"2025-10-26T06:30:40.529",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424128,1761460240538,-168.0,0.00031849,2,"2025-10-26T06:30:40.538",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424129,1761460240547,-305.9736867,0.00032,120,"2025-10-26T06:30:40.547",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424130,1761460240561,-1000.0,0.00032018,2,"2025-10-26T06:30:40.561",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424131,1761460240571,-168.0,0.00032085,2,"2025-10-26T06:30:40.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424132,1761460240580,-168.0,0.00032265,2,"2025-10-26T06:30:40.580",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424133,1761460240590,-1000.0,0.00032292,2,"2025-10-26T06:30:40.590",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424134,1761460240599,-168.0,0.00032302,7,"2025-10-26T06:30:40.599",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424135,1761460240608,-476.61195222,0.00032333,2,"2025-10-26T06:30:40.608",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424136,1761460240618,-150.0,0.00032349,7,"2025-10-26T06:30:40.618",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424137,1761460240627,-150.0,0.00032486,7,"2025-10-26T06:30:40.627",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424138,1761460240636,-1000.0,0.00032566,2,"2025-10-26T06:30:40.636",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424139,1761460240646,-168.0,0.00032586,7,"2025-10-26T06:30:40.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424140,1761460240655,-328.245044,0.000326,2,"2025-10-26T06:30:40.655",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424141,1761460240665,-168.0,0.00032636,2,"2025-10-26T06:30:40.665",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424142,1761460240674,-240.01957545,0.0003278,2,"2025-10-26T06:30:40.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424143,1761460240684,-15247.97418774,0.000328,2,"2025-10-26T06:30:40.684",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424144,1761460240693,-156.78,0.000328,30,"2025-10-26T06:30:40.693",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424145,1761460240702,-203.721,0.000328,33,"2025-10-26T06:30:40.702",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424146,1761460240711,-593.84,0.000328,33,"2025-10-26T06:30:40.711",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424147,1761460240720,-1000.0,0.0003284,2,"2025-10-26T06:30:40.720",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424148,1761460240729,-247.18011937,0.0003286,2,"2025-10-26T06:30:40.729",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424149,1761460240738,-368.76858415,0.00032879,2,"2025-10-26T06:30:40.738",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424150,1761460240747,-500.0,0.00032879,9,"2025-10-26T06:30:40.747",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424151,1761460240759,-500.0,0.00032879,9,"2025-10-26T06:30:40.759",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424152,1761460240768,-275.02,0.00032879,14,"2025-10-26T06:30:40.768",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424153,1761460240777,-317.63925262,0.00032882,2,"2025-10-26T06:30:40.777",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424154,1761460240786,-240.01957545,0.00032885,2,"2025-10-26T06:30:40.786",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424155,1761460240795,-247.18011937,0.0003291,2,"2025-10-26T06:30:40.795",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424156,1761460240805,-247.18011937,0.00032923,2,"2025-10-26T06:30:40.805",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424157,1761460240814,-317.63925262,0.00032932,2,"2025-10-26T06:30:40.814",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424158,1761460240823,-317.63925262,0.00032947,2,"2025-10-26T06:30:40.823",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424159,1761460240833,-240.01957545,0.00032951,2,"2025-10-26T06:30:40.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424160,1761460240842,-443.63942469,0.00033,2,"2025-10-26T06:30:40.842",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424161,1761460240851,-150.937,0.00033023,2,"2025-10-26T06:30:40.851",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424162,1761460240860,-275.02,0.00033153,14,"2025-10-26T06:30:40.860",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424163,1761460240869,-207.38,0.00033165,2,"2025-10-26T06:30:40.869",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424164,1761460240878,-168.0,0.00033219,2,"2025-10-26T06:30:40.878",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424165,1761460240887,-152.0,0.00033381,3,"2025-10-26T06:30:40.887",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424166,1761460240897,-275.02,0.00033427,14,"2025-10-26T06:30:40.897",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424167,1761460240906,-168.0,0.0003344,7,"2025-10-26T06:30:40.906",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424168,1761460240916,-196.72,0.00033497,2,"2025-10-26T06:30:40.916",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424169,1761460240925,-3489.0,0.00033549,2,"2025-10-26T06:30:40.925",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424170,1761460240935,-6585.0,0.00033549,2,"2025-10-26T06:30:40.935",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424171,1761460240944,-1138.932,0.00033549,2,"2025-10-26T06:30:40.944",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424172,1761460240957,-572.0,0.00033549,2,"2025-10-26T06:30:40.957",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424173,1761460240966,-819.0,0.00033549,2,"2025-10-26T06:30:40.966",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424174,1761460240976,-168.0,0.00033556,2,"2025-10-26T06:30:40.976",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424175,1761460240990,-2009.6,0.00033689,2,"2025-10-26T06:30:40.990",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424176,1761460240999,-163.73972323,0.00033699,30,"2025-10-26T06:30:40.999",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424177,1761460241008,-275.02,0.00033701,14,"2025-10-26T06:30:41.008",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424178,1761460241018,-290.79,0.00033707,2,"2025-10-26T06:30:41.018",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424179,1761460241028,-168.0,0.00033748,7,"2025-10-26T06:30:41.028",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424180,1761460241038,-1000.0,0.00033849,2,"2025-10-26T06:30:41.038",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424181,1761460241047,-150.0,0.00033875,2,"2025-10-26T06:30:41.047",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424182,1761460241060,-150.0,0.00033875,120,"2025-10-26T06:30:41.060",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424183,1761460241070,-168.0,0.00033879,2,"2025-10-26T06:30:41.070",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424184,1761460241079,-2385.02,0.00033903,2,"2025-10-26T06:30:41.079",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424185,1761460241087,-168.0,0.00033935,2,"2025-10-26T06:30:41.087",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424186,1761460241097,-275.03,0.00033975,14,"2025-10-26T06:30:41.097",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424187,1761460241106,-160.46146004,0.00034,2,"2025-10-26T06:30:41.106",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424188,1761460241115,-300.0,0.00034034,7,"2025-10-26T06:30:41.115",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424189,1761460241124,-163.73972325,0.00034055,30,"2025-10-26T06:30:41.124",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424190,1761460241134,-163.73972323,0.00034055,30,"2025-10-26T06:30:41.134",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424191,1761460241143,-163.73972323,0.00034055,30,"2025-10-26T06:30:41.143",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424192,1761460241152,-475.22,0.00034058,2,"2025-10-26T06:30:41.152",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424193,1761460241165,-168.0,0.00034077,2,"2025-10-26T06:30:41.165",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424194,1761460241175,-168.0,0.00034195,2,"2025-10-26T06:30:41.175",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424195,1761460241185,-2302.65886647,0.000343,3,"2025-10-26T06:30:41.185",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424196,1761460241195,-168.0,0.00034332,2,"2025-10-26T06:30:41.195",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424197,1761460241204,-150.0,0.00034334,2,"2025-10-26T06:30:41.204",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424198,1761460241214,-168.0,0.00034355,2,"2025-10-26T06:30:41.214",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424199,1761460241224,-155.37,0.00034457,2,"2025-10-26T06:30:41.224",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424200,1761460241233,-1703.12590222,0.0003449,2,"2025-10-26T06:30:41.233",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424201,1761460241244,-11305.58094452,0.0003456,2,"2025-10-26T06:30:41.244",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424202,1761460241254,-168.0,0.00034611,2,"2025-10-26T06:30:41.254",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424203,1761460241265,-166.67,0.00034677,2,"2025-10-26T06:30:41.265",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424204,1761460241277,-1000.0,0.00034876,2,"2025-10-26T06:30:41.277",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424205,1761460241288,-500.0,0.00034923,7,"2025-10-26T06:30:41.288",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424206,1761460241298,-387.7869679,0.00034923,7,"2025-10-26T06:30:41.298",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424207,1761460241307,-330.49,0.00035104,30,"2025-10-26T06:30:41.307",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424208,1761460241316,-152.0,0.00035129,4,"2025-10-26T06:30:41.316",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424209,1761460241325,-168.0,0.0003522,2,"2025-10-26T06:30:41.325",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424210,1761460241334,-2194.27349964,0.00035469,2,"2025-10-26T06:30:41.334",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424211,1761460241344,-168.0,0.00035595,2,"2025-10-26T06:30:41.344",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424212,1761460241356,-223.72577233,0.00035616,2,"2025-10-26T06:30:41.356",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424213,1761460241365,-500.0,0.00035974,2,"2025-10-26T06:30:41.365",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424214,1761460241375,-1647.6014212,0.00036,120,"2025-10-26T06:30:41.375",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424215,1761460241384,-169.0,0.00036,30,"2025-10-26T06:30:41.384",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424216,1761460241394,-196.72,0.00036009,2,"2025-10-26T06:30:41.394",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424217,1761460241403,-168.0,0.00036126,2,"2025-10-26T06:30:41.403",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424218,1761460241413,-252.2616,0.0003618,2,"2025-10-26T06:30:41.413",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424219,1761460241422,-200.0,0.000362,13,"2025-10-26T06:30:41.422",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424220,1761460241432,-500.0,0.000363,13,"2025-10-26T06:30:41.432",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424221,1761460241444,-945.38286259,0.00036368,7,"2025-10-26T06:30:41.444",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424222,1761460241455,-2000.0,0.00036384,3,"2025-10-26T06:30:41.455",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424223,1761460241466,-800.0,0.000364,13,"2025-10-26T06:30:41.466",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424224,1761460241476,-811.28735622,0.00036459,2,"2025-10-26T06:30:41.476",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424225,1761460241484,-187.57305535,0.00036459,2,"2025-10-26T06:30:41.484",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424226,1761460241493,-811.28735621,0.0003646,2,"2025-10-26T06:30:41.493",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424227,1761460241502,-1425.0,0.00036461,2,"2025-10-26T06:30:41.502",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424228,1761460241511,-811.28735621,0.00036461,2,"2025-10-26T06:30:41.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424229,1761460241521,-811.28735621,0.00036462,2,"2025-10-26T06:30:41.521",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424230,1761460241530,-811.28735621,0.00036463,2,"2025-10-26T06:30:41.530",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424231,1761460241539,-811.28735621,0.00036464,2,"2025-10-26T06:30:41.539",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424232,1761460241550,-811.28735621,0.00036465,2,"2025-10-26T06:30:41.550",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424233,1761460241559,-811.28735621,0.00036466,2,"2025-10-26T06:30:41.559",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424234,1761460241570,-811.28735621,0.00036467,2,"2025-10-26T06:30:41.570",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424235,1761460241580,-564.29521402,0.00036468,2,"2025-10-26T06:30:41.580",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424236,1761460241589,-1100.0,0.00036468,2,"2025-10-26T06:30:41.589",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424237,1761460241599,-7262.801198,0.00036468,2,"2025-10-26T06:30:41.599",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424238,1761460241608,-811.28735621,0.00036468,2,"2025-10-26T06:30:41.608",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424239,1761460241617,-150.0,0.000365,17,"2025-10-26T06:30:41.617",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424240,1761460241627,-209.02383024,0.000365,120,"2025-10-26T06:30:41.627",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424241,1761460241637,-1100.0,0.000365,13,"2025-10-26T06:30:41.637",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424242,1761460241646,-500.0,0.00036557,9,"2025-10-26T06:30:41.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424243,1761460241656,-500.0,0.00036557,9,"2025-10-26T06:30:41.656",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424244,1761460241665,-500.0,0.00036557,9,"2025-10-26T06:30:41.665",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424245,1761460241675,-500.0,0.00036557,9,"2025-10-26T06:30:41.675",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424246,1761460241686,-544.70127636,0.00036557,9,"2025-10-26T06:30:41.686",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424247,1761460241696,-500.0,0.00036557,9,"2025-10-26T06:30:41.696",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424248,1761460241706,-500.0,0.00036557,9,"2025-10-26T06:30:41.706",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424249,1761460241715,-500.0,0.00036557,7,"2025-10-26T06:30:41.715",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424250,1761460241725,-500.0,0.00036557,9,"2025-10-26T06:30:41.725",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424251,1761460241741,-500.0,0.00036557,9,"2025-10-26T06:30:41.741",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424252,1761460241755,-500.0,0.00036557,9,"2025-10-26T06:30:41.755",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424253,1761460241764,-314.08721373,0.00036557,9,"2025-10-26T06:30:41.764",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424254,1761460241774,-500.0,0.00036557,9,"2025-10-26T06:30:41.774",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424255,1761460241784,-500.0,0.00036557,9,"2025-10-26T06:30:41.784",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424256,1761460241793,-500.0,0.00036557,9,"2025-10-26T06:30:41.793",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424257,1761460241803,-500.0,0.00036557,7,"2025-10-26T06:30:41.803",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424258,1761460241815,-500.0,0.00036557,9,"2025-10-26T06:30:41.815",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424259,1761460241824,-500.0,0.00036557,9,"2025-10-26T06:30:41.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424260,1761460241833,-500.0,0.00036557,9,"2025-10-26T06:30:41.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424261,1761460241844,-500.0,0.00036557,9,"2025-10-26T06:30:41.844",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424262,1761460241853,-500.0,0.00036557,9,"2025-10-26T06:30:41.853",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424263,1761460241862,-500.0,0.00036557,9,"2025-10-26T06:30:41.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424264,1761460241872,-500.0,0.00036557,9,"2025-10-26T06:30:41.872",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424265,1761460241882,-500.0,0.00036557,9,"2025-10-26T06:30:41.882",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424266,1761460241891,-500.0,0.00036557,9,"2025-10-26T06:30:41.891",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424267,1761460241900,-500.0,0.00036557,9,"2025-10-26T06:30:41.900",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424268,1761460241911,-500.0,0.00036557,9,"2025-10-26T06:30:41.911",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424269,1761460241921,-500.0,0.00036557,9,"2025-10-26T06:30:41.921",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424270,1761460241931,-500.0,0.00036557,9,"2025-10-26T06:30:41.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424271,1761460241940,-312.61772861,0.00036557,9,"2025-10-26T06:30:41.940",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424272,1761460241951,-500.0,0.00036557,9,"2025-10-26T06:30:41.951",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424273,1761460241960,-500.0,0.00036557,9,"2025-10-26T06:30:41.960",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424274,1761460241971,-500.0,0.00036557,9,"2025-10-26T06:30:41.971",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424275,1761460241982,-500.0,0.00036557,9,"2025-10-26T06:30:41.982",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424276,1761460241993,-500.0,0.00036557,9,"2025-10-26T06:30:41.993",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424277,1761460242003,-380.0,0.00036557,9,"2025-10-26T06:30:42.003",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424278,1761460242012,-500.0,0.00036557,9,"2025-10-26T06:30:42.012",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424279,1761460242022,-500.0,0.00036557,9,"2025-10-26T06:30:42.022",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424280,1761460242032,-500.0,0.00036557,9,"2025-10-26T06:30:42.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424281,1761460242041,-500.0,0.00036557,9,"2025-10-26T06:30:42.041",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424282,1761460242051,-500.0,0.00036557,9,"2025-10-26T06:30:42.051",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424283,1761460242061,-500.0,0.00036557,9,"2025-10-26T06:30:42.061",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424284,1761460242071,-500.0,0.00036557,9,"2025-10-26T06:30:42.071",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424285,1761460242080,-500.0,0.00036557,9,"2025-10-26T06:30:42.080",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424286,1761460242091,-500.0,0.00036557,9,"2025-10-26T06:30:42.091",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424287,1761460242100,-500.0,0.00036557,9,"2025-10-26T06:30:42.100",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424288,1761460242109,-500.0,0.00036557,9,"2025-10-26T06:30:42.109",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424289,1761460242118,-500.0,0.00036557,9,"2025-10-26T06:30:42.118",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424290,1761460242127,-500.0,0.00036557,9,"2025-10-26T06:30:42.127",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424291,1761460242137,-500.0,0.00036557,9,"2025-10-26T06:30:42.137",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424292,1761460242147,-500.0,0.00036557,9,"2025-10-26T06:30:42.147",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424293,1761460242156,-500.0,0.00036557,9,"2025-10-26T06:30:42.156",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424294,1761460242165,-500.0,0.00036557,9,"2025-10-26T06:30:42.165",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424295,1761460242174,-500.0,0.00036557,9,"2025-10-26T06:30:42.174",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424296,1761460242183,-500.0,0.00036557,9,"2025-10-26T06:30:42.183",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424297,1761460242194,-295.75228844,0.00036557,2,"2025-10-26T06:30:42.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424298,1761460242203,-500.0,0.00036557,9,"2025-10-26T06:30:42.203",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424299,1761460242213,-500.0,0.00036557,9,"2025-10-26T06:30:42.213",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424300,1761460242222,-500.0,0.00036557,9,"2025-10-26T06:30:42.222",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424301,1761460242231,-500.0,0.00036557,9,"2025-10-26T06:30:42.231",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424302,1761460242241,-500.0,0.00036557,9,"2025-10-26T06:30:42.241",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424303,1761460242250,-500.0,0.00036557,2,"2025-10-26T06:30:42.250",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424304,1761460242259,-500.0,0.00036557,9,"2025-10-26T06:30:42.259",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424305,1761460242269,-500.0,0.00036557,9,"2025-10-26T06:30:42.269",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424306,1761460242278,-500.0,0.00036557,9,"2025-10-26T06:30:42.278",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424307,1761460242288,-500.0,0.00036557,9,"2025-10-26T06:30:42.288",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424308,1761460242300,-500.0,0.00036557,2,"2025-10-26T06:30:42.300",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424309,1761460242310,-500.0,0.00036557,9,"2025-10-26T06:30:42.310",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424310,1761460242320,-500.0,0.00036557,9,"2025-10-26T06:30:42.320",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424311,1761460242329,-500.0,0.00036557,9,"2025-10-26T06:30:42.329",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424312,1761460242339,-500.0,0.00036557,9,"2025-10-26T06:30:42.339",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424313,1761460242348,-500.0,0.00036557,9,"2025-10-26T06:30:42.348",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424314,1761460242358,-513.6398895,0.00036557,9,"2025-10-26T06:30:42.358",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424315,1761460242367,-500.0,0.00036557,9,"2025-10-26T06:30:42.367",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424316,1761460242376,-500.0,0.00036557,9,"2025-10-26T06:30:42.376",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424317,1761460242386,-500.0,0.00036557,9,"2025-10-26T06:30:42.386",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424318,1761460242396,-500.0,0.00036557,9,"2025-10-26T06:30:42.396",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424319,1761460242408,-500.0,0.00036557,9,"2025-10-26T06:30:42.408",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424320,1761460242419,-500.0,0.00036557,9,"2025-10-26T06:30:42.419",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424321,1761460242430,-500.0,0.00036557,9,"2025-10-26T06:30:42.430",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424322,1761460242440,-500.0,0.00036557,9,"2025-10-26T06:30:42.440",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424323,1761460242451,-500.0,0.00036557,9,"2025-10-26T06:30:42.451",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424324,1761460242460,-500.0,0.00036557,9,"2025-10-26T06:30:42.460",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424325,1761460242470,-500.0,0.00036557,9,"2025-10-26T06:30:42.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424326,1761460242480,-500.0,0.00036557,9,"2025-10-26T06:30:42.480",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424327,1761460242491,-500.0,0.00036557,9,"2025-10-26T06:30:42.491",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424328,1761460242501,-500.0,0.00036557,9,"2025-10-26T06:30:42.501",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424329,1761460242510,-586.15581238,0.00036557,9,"2025-10-26T06:30:42.510",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424330,1761460242520,-500.0,0.00036557,9,"2025-10-26T06:30:42.520",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424331,1761460242529,-500.0,0.00036557,9,"2025-10-26T06:30:42.529",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424332,1761460242538,-500.0,0.00036557,9,"2025-10-26T06:30:42.538",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424333,1761460242548,-587.66425738,0.00036557,9,"2025-10-26T06:30:42.548",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424334,1761460242558,-500.0,0.00036557,9,"2025-10-26T06:30:42.558",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424335,1761460242567,-500.0,0.00036557,9,"2025-10-26T06:30:42.567",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424336,1761460242576,-500.0,0.00036557,9,"2025-10-26T06:30:42.576",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424337,1761460242585,-500.0,0.00036557,2,"2025-10-26T06:30:42.585",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424338,1761460242594,-500.0,0.00036557,9,"2025-10-26T06:30:42.594",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424339,1761460242603,-500.0,0.00036557,9,"2025-10-26T06:30:42.603",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424340,1761460242612,-500.0,0.00036557,9,"2025-10-26T06:30:42.612",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424341,1761460242622,-500.0,0.00036557,9,"2025-10-26T06:30:42.622",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424342,1761460242632,-500.0,0.00036557,9,"2025-10-26T06:30:42.632",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424343,1761460242641,-500.0,0.00036557,9,"2025-10-26T06:30:42.641",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424344,1761460242650,-500.0,0.00036557,9,"2025-10-26T06:30:42.650",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424345,1761460242660,-500.0,0.00036557,9,"2025-10-26T06:30:42.660",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424346,1761460242673,-500.0,0.00036557,9,"2025-10-26T06:30:42.673",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424347,1761460242682,-500.0,0.00036557,9,"2025-10-26T06:30:42.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424348,1761460242691,-500.0,0.00036557,9,"2025-10-26T06:30:42.691",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424349,1761460242701,-500.0,0.00036557,9,"2025-10-26T06:30:42.701",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424350,1761460242710,-500.0,0.00036557,9,"2025-10-26T06:30:42.710",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424351,1761460242720,-500.0,0.00036557,9,"2025-10-26T06:30:42.720",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424352,1761460242731,-500.0,0.00036557,9,"2025-10-26T06:30:42.731",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424353,1761460242741,-500.0,0.00036557,9,"2025-10-26T06:30:42.741",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424354,1761460242750,-500.0,0.00036557,9,"2025-10-26T06:30:42.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424355,1761460242760,-500.0,0.00036557,9,"2025-10-26T06:30:42.760",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424356,1761460242769,-500.0,0.00036557,9,"2025-10-26T06:30:42.769",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424357,1761460242780,-187.78889731,0.00036557,9,"2025-10-26T06:30:42.780",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424359,1761460242789,-651.2,0.00036557,2,"2025-10-26T06:30:42.789",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424360,1761460242799,-642.26,0.00036557,9,"2025-10-26T06:30:42.799",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424361,1761460242808,-589.3252297,0.00036557,9,"2025-10-26T06:30:42.808",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424362,1761460242818,-486.04759831,0.00036557,9,"2025-10-26T06:30:42.818",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424363,1761460242827,-300.0,0.00036557,9,"2025-10-26T06:30:42.827",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424364,1761460242837,-500.0,0.00036557,9,"2025-10-26T06:30:42.837",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424365,1761460242846,-500.0,0.00036557,9,"2025-10-26T06:30:42.846",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424366,1761460242856,-500.0,0.00036557,9,"2025-10-26T06:30:42.856",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424367,1761460242865,-500.0,0.00036557,9,"2025-10-26T06:30:42.865",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424368,1761460242875,-325.24388322,0.00036557,9,"2025-10-26T06:30:42.875",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424369,1761460242884,-303.29647545,0.00036557,9,"2025-10-26T06:30:42.884",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424370,1761460242893,-500.0,0.00036557,9,"2025-10-26T06:30:42.893",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424371,1761460242903,-500.0,0.00036557,9,"2025-10-26T06:30:42.903",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424372,1761460242912,-500.0,0.00036557,9,"2025-10-26T06:30:42.912",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424373,1761460242922,-500.0,0.00036557,2,"2025-10-26T06:30:42.922",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424374,1761460242931,-500.0,0.00036557,9,"2025-10-26T06:30:42.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424375,1761460242940,-500.0,0.00036557,9,"2025-10-26T06:30:42.940",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424376,1761460242950,-568.48260373,0.00036557,9,"2025-10-26T06:30:42.950",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424377,1761460242959,-276.75866433,0.00036557,9,"2025-10-26T06:30:42.959",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424378,1761460242968,-500.0,0.00036557,9,"2025-10-26T06:30:42.968",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424379,1761460242978,-500.0,0.00036557,9,"2025-10-26T06:30:42.978",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424380,1761460242993,-500.0,0.00036557,9,"2025-10-26T06:30:42.993",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424381,1761460243003,-500.0,0.00036557,9,"2025-10-26T06:30:43.003",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424382,1761460243012,-500.0,0.00036557,9,"2025-10-26T06:30:43.012",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424383,1761460243023,-500.0,0.00036557,9,"2025-10-26T06:30:43.023",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424384,1761460243032,-538.75951064,0.00036557,9,"2025-10-26T06:30:43.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424385,1761460243042,-500.0,0.00036557,9,"2025-10-26T06:30:43.042",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424386,1761460243051,-500.0,0.00036557,9,"2025-10-26T06:30:43.051",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424387,1761460243066,-231.60827316,0.00036557,9,"2025-10-26T06:30:43.066",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424388,1761460243075,-489.8736009,0.00036557,9,"2025-10-26T06:30:43.075",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424389,1761460243084,-187.00437377,0.00036557,9,"2025-10-26T06:30:43.084",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424390,1761460243093,-500.0,0.00036557,9,"2025-10-26T06:30:43.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424391,1761460243103,-500.0,0.00036557,9,"2025-10-26T06:30:43.103",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424392,1761460243112,-500.0,0.00036557,9,"2025-10-26T06:30:43.112",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424393,1761460243121,-500.0,0.00036557,9,"2025-10-26T06:30:43.121",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424394,1761460243130,-500.0,0.00036557,9,"2025-10-26T06:30:43.130",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424395,1761460243139,-500.0,0.00036557,9,"2025-10-26T06:30:43.139",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424396,1761460243149,-500.0,0.00036557,9,"2025-10-26T06:30:43.149",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424397,1761460243158,-226889.793313,0.00036558,4,"2025-10-26T06:30:43.158",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424398,1761460243167,-1193.7170385,0.00036559,2,"2025-10-26T06:30:43.167",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424399,1761460243176,-245.38077064,0.00036559,15,"2025-10-26T06:30:43.176",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424400,1761460243186,-382.51508768,0.00036566,15,"2025-10-26T06:30:43.186",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424401,1761460243195,-259.62035783,0.00036567,2,"2025-10-26T06:30:43.195",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424402,1761460243204,-298.77507839,0.00036567,2,"2025-10-26T06:30:43.204",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424403,1761460243213,-500.0,0.00036567,7,"2025-10-26T06:30:43.213",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424404,1761460243223,-500.0,0.00036567,9,"2025-10-26T06:30:43.223",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424405,1761460243232,-500.0,0.00036567,9,"2025-10-26T06:30:43.232",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424406,1761460243242,-500.0,0.00036567,9,"2025-10-26T06:30:43.242",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424407,1761460243251,-500.0,0.00036567,7,"2025-10-26T06:30:43.251",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424408,1761460243260,-152.89070277,0.00036567,20,"2025-10-26T06:30:43.260",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424409,1761460243270,-242.0,0.00036567,5,"2025-10-26T06:30:43.270",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424411,1761460243280,-317090.59870599,0.00036568,120,"2025-10-26T06:30:43.280",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424426,1761460243421,-1148.06,0.00036568,120,"2025-10-26T06:30:43.421",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424457,1761460432415,154.69379428,0.0003695,120,"2025-10-26T06:33:52.415",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424459,1761460490153,-186.59130604,0.00017411,2,"2025-10-26T06:34:50.153",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424460,1761460550416,-79.64869396,0.00017411,2,"2025-10-26T06:35:50.416",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424461,1761460550442,-108.76034572,0.00018328,2,"2025-10-26T06:35:50.442",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424462,1761460552302,-155.70831099,0.00018328,2,"2025-10-26T06:35:52.302",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424464,1761460606122,-1.77134329,0.00018328,2,"2025-10-26T06:36:46.122",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424465,1761460606149,-182.98089743,0.00019244,2,"2025-10-26T06:36:46.149",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424466,1761460640108,-83.25910257,0.00019244,2,"2025-10-26T06:37:20.108",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424467,1761460640130,-68.47144414,0.00019702,2,"2025-10-26T06:37:20.130",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424468,1761460685151,-181.52855586,0.00019702,2,"2025-10-26T06:38:05.151",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424469,1761460685174,-88.14593453,0.0002016,2,"2025-10-26T06:38:05.174",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424470,1761460730093,-178.09406547,0.0002016,2,"2025-10-26T06:38:50.093",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424471,1761460730115,-114.42961803,0.00021077,2,"2025-10-26T06:38:50.115",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424472,1761460732424,-151.81038197,0.00021077,2,"2025-10-26T06:38:52.424",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424473,1761460732449,-40.32205967,0.00021168,2,"2025-10-26T06:38:52.449",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424474,1761460734549,-189.53066395,0.00021168,2,"2025-10-26T06:38:54.549",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424475,1761460760111,-20.14727638,0.00021168,2,"2025-10-26T06:39:20.111",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424476,1761460760133,-195.0,0.00021168,2,"2025-10-26T06:39:20.133",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424477,1761460760155,-11.59703099,0.00021672,2,"2025-10-26T06:39:20.155",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424478,1761460764451,-174.58428065,0.00021672,2,"2025-10-26T06:39:24.451",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424486,1761461121004,-230.15815529,0.00017,2,"2025-10-26T06:45:21.004",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424487,1761461251179,924.09255113,0.00017,7,"2025-10-26T06:47:31.179",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424488,1761461286098,10000.0,0.000205,3,"2025-10-26T06:48:06.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424500,1761461431965,-19.84184471,0.00017,2,"2025-10-26T06:50:31.965",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424501,1761461431976,-266.24,0.00021993,2,"2025-10-26T06:50:31.976",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424502,1761461431986,-175.52095812,0.00022094,2,"2025-10-26T06:50:31.986",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424503,1761461432138,-54.63719717,0.00022094,2,"2025-10-26T06:50:32.138",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424504,1761461432148,-266.24,0.0002291,2,"2025-10-26T06:50:32.148",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424505,1761461432156,-266.24,0.00023826,2,"2025-10-26T06:50:32.156",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424506,1761461432166,-266.24,0.00024742,2,"2025-10-26T06:50:32.166",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424507,1761461432175,-266.24,0.00025659,2,"2025-10-26T06:50:32.175",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424508,1761461432185,-266.24,0.00026575,2,"2025-10-26T06:50:32.185",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424509,1761461432194,-266.24,0.00027492,2,"2025-10-26T06:50:32.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424510,1761461432204,-266.24,0.00028408,2,"2025-10-26T06:50:32.204",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424511,1761461432217,-266.24,0.00029324,2,"2025-10-26T06:50:32.217",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424512,1761461432226,-266.24,0.00030241,2,"2025-10-26T06:50:32.226",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424513,1761461432235,-192.03,0.00031,7,"2025-10-26T06:50:32.235",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424515,1761461432244,-266.24,0.00031157,2,"2025-10-26T06:50:32.244",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424517,1761461432254,-168.0,0.00031828,2,"2025-10-26T06:50:32.254",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424519,1761461432263,-168.0,0.0003183,2,"2025-10-26T06:50:32.263",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424521,1761461432271,-266.24,0.00032073,2,"2025-10-26T06:50:32.271",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424523,1761461432280,-168.0,0.00032114,2,"2025-10-26T06:50:32.280",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424525,1761461432289,-166.66,0.00032138,30,"2025-10-26T06:50:32.289",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424527,1761461432298,-168.0,0.00032644,2,"2025-10-26T06:50:32.298",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424528,1761461432307,-168.0,0.00032645,2,"2025-10-26T06:50:32.307",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424530,1761461432316,-168.0,0.00032793,2,"2025-10-26T06:50:32.316",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424532,1761461432325,-266.24,0.0003299,2,"2025-10-26T06:50:32.325",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424534,1761461432334,-163.0,0.00033,4,"2025-10-26T06:50:32.334",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424536,1761461432343,-765.29280283,0.00033177,2,"2025-10-26T06:50:32.343",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424537,1761461432354,-2807.68719717,0.00033177,2,"2025-10-26T06:50:32.354",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424539,1761461432363,-166.66,0.00033265,30,"2025-10-26T06:50:32.363",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424541,1761461432372,-309.82,0.00033394,2,"2025-10-26T06:50:32.372",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424542,1761461432382,-200.0,0.00033515,2,"2025-10-26T06:50:32.382",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424543,1761461432391,-250.0,0.00033536,2,"2025-10-26T06:50:32.391",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424544,1761461432400,-309.82,0.00033628,2,"2025-10-26T06:50:32.400",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424545,1761461432409,-157.97,0.00033698,120,"2025-10-26T06:50:32.409",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424546,1761461432419,-475.072,0.00033773,36,"2025-10-26T06:50:32.419",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424547,1761461432428,-168.0,0.00033773,2,"2025-10-26T06:50:32.428",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424548,1761461432436,-165.55,0.00033781,2,"2025-10-26T06:50:32.436",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424550,1761461432447,-999.0,0.000338,3,"2025-10-26T06:50:32.447",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424552,1761461432457,-309.82,0.00033862,2,"2025-10-26T06:50:32.457",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424553,1761461432467,-500.0,0.00033873,2,"2025-10-26T06:50:32.467",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424554,1761461432476,-266.24,0.00033906,2,"2025-10-26T06:50:32.476",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424555,1761461432485,-2053.0,0.00033907,2,"2025-10-26T06:50:32.485",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424556,1761461432494,-2483.5633844,0.00033907,2,"2025-10-26T06:50:32.494",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424558,1761461437915,-286.682272,0.00033907,2,"2025-10-26T06:50:37.915",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424560,1761461440175,-642.7543436,0.00033907,2,"2025-10-26T06:50:40.175",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424561,1761461440185,-1596.047,0.00033907,2,"2025-10-26T06:50:40.185",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424562,1761461440194,-223.94226913,0.00033907,2,"2025-10-26T06:50:40.194",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424563,1761461440206,-384.39673087,0.00033907,2,"2025-10-26T06:50:40.206",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424564,1761461440215,-875.91797243,0.00033907,2,"2025-10-26T06:50:40.215",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424565,1761461440225,-436.08202757,0.00033907,2,"2025-10-26T06:50:40.225",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424566,1761461440236,-387.64331376,0.00033907,2,"2025-10-26T06:50:40.236",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424567,1761461440249,-430.35668624,0.00033907,2,"2025-10-26T06:50:40.249",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424568,1761461440258,-686.04331376,0.00033907,2,"2025-10-26T06:50:40.258",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424569,1761461440403,-583.95668624,0.00033907,2,"2025-10-26T06:50:40.403",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424570,1761461440412,-208.0,0.00033907,2,"2025-10-26T06:50:40.412",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424571,1761461440423,-150.0,0.00033907,2,"2025-10-26T06:50:40.423",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424572,1761461440432,-200.0,0.00033907,2,"2025-10-26T06:50:40.432",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424573,1761461440442,-213.22,0.00033907,2,"2025-10-26T06:50:40.442",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424574,1761461440451,-203.668,0.00033907,2,"2025-10-26T06:50:40.451",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424575,1761461440460,-250.0,0.00033907,2,"2025-10-26T06:50:40.460",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424576,1761461440470,-151.371,0.00033907,2,"2025-10-26T06:50:40.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424577,1761461440480,-558.0,0.00033907,2,"2025-10-26T06:50:40.480",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424578,1761461440489,-168.0,0.00034003,2,"2025-10-26T06:50:40.489",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424579,1761461440499,-309.82,0.00034095,2,"2025-10-26T06:50:40.499",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424580,1761461440508,-168.0,0.00034147,2,"2025-10-26T06:50:40.508",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424581,1761461440518,-168.0,0.00034271,2,"2025-10-26T06:50:40.518",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424582,1761461440527,-309.82,0.00034329,2,"2025-10-26T06:50:40.527",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424583,1761461440538,-166.66,0.00034393,30,"2025-10-26T06:50:40.538",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424584,1761461440547,-168.0,0.00034472,2,"2025-10-26T06:50:40.547",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424585,1761461440556,-309.82,0.00034563,2,"2025-10-26T06:50:40.556",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424586,1761461440565,-309.82,0.00034797,2,"2025-10-26T06:50:40.565",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424587,1761461440575,-266.24,0.00034823,2,"2025-10-26T06:50:40.575",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424588,1761461440584,-500.0,0.00034923,7,"2025-10-26T06:50:40.584",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424589,1761461440593,-500.0,0.00034923,7,"2025-10-26T06:50:40.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424590,1761461440602,-168.0,0.00034947,2,"2025-10-26T06:50:40.602",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424591,1761461440611,-309.82,0.0003503,2,"2025-10-26T06:50:40.611",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424592,1761461440619,-309.82,0.00035264,2,"2025-10-26T06:50:40.619",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424593,1761461440628,-1645.70512473,0.00035469,2,"2025-10-26T06:50:40.628",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424594,1761461440637,-309.82,0.00035498,2,"2025-10-26T06:50:40.637",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424595,1761461440646,-166.66,0.0003552,30,"2025-10-26T06:50:40.646",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424596,1761461440655,-216.39116909,0.00035616,2,"2025-10-26T06:50:40.655",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424597,1761461440664,-309.82,0.00035732,2,"2025-10-26T06:50:40.664",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424598,1761461440673,-309.82,0.00035965,2,"2025-10-26T06:50:40.673",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424599,1761461440682,-309.82,0.00036199,2,"2025-10-26T06:50:40.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424600,1761461440693,-236.40343,0.000362,2,"2025-10-26T06:50:40.693",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424601,1761461440702,-827.00615599,0.00036368,7,"2025-10-26T06:50:40.702",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424602,1761461440712,-252.88371329,0.000364,2,"2025-10-26T06:50:40.712",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424603,1761461440720,-187.57305535,0.000364,2,"2025-10-26T06:50:40.720",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424604,1761461440730,-252.8837132,0.00036408,2,"2025-10-26T06:50:40.730",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424605,1761461440739,-252.8837132,0.00036415,2,"2025-10-26T06:50:40.739",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424606,1761461440748,-252.8837132,0.00036423,2,"2025-10-26T06:50:40.748",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424607,1761461440758,-252.8837132,0.0003643,2,"2025-10-26T06:50:40.758",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424608,1761461440769,-309.82,0.00036433,2,"2025-10-26T06:50:40.769",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424609,1761461440779,-252.8837132,0.00036438,2,"2025-10-26T06:50:40.779",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424610,1761461440788,-252.8837132,0.00036445,2,"2025-10-26T06:50:40.788",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424611,1761461440797,-1460.88286204,0.00036447,8,"2025-10-26T06:50:40.797",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424612,1761461440806,-811.28735622,0.00036447,2,"2025-10-26T06:50:40.806",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424613,1761461440815,-811.28735621,0.00036449,2,"2025-10-26T06:50:40.815",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424614,1761461440824,-811.28735621,0.00036452,2,"2025-10-26T06:50:40.824",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424615,1761461440833,-252.8837132,0.00036453,2,"2025-10-26T06:50:40.833",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424616,1761461440844,-811.28735621,0.00036454,2,"2025-10-26T06:50:40.844",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424617,1761461440853,-811.28735621,0.00036456,2,"2025-10-26T06:50:40.853",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424618,1761461440862,-150.0,0.00036458,2,"2025-10-26T06:50:40.862",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424619,1761461440871,-150.0,0.00036458,2,"2025-10-26T06:50:40.871",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424620,1761461440879,-500.0,0.00036458,2,"2025-10-26T06:50:40.879",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424621,1761461440888,-150.0,0.00036458,2,"2025-10-26T06:50:40.888",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424622,1761461440897,-500.0,0.00036458,2,"2025-10-26T06:50:40.897",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424623,1761461440906,-150.0,0.00036458,2,"2025-10-26T06:50:40.906",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424624,1761461440914,-150.0,0.00036458,2,"2025-10-26T06:50:40.914",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424625,1761461440923,-500.0,0.00036458,2,"2025-10-26T06:50:40.923",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424626,1761461440933,-150.0,0.00036458,2,"2025-10-26T06:50:40.933",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424627,1761461440941,-150.0,0.00036458,2,"2025-10-26T06:50:40.941",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424628,1761461440950,-150.0,0.00036458,2,"2025-10-26T06:50:40.950",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424629,1761461440959,-500.0,0.00036458,2,"2025-10-26T06:50:40.959",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424630,1761461440968,-151.33382109,0.00036458,2,"2025-10-26T06:50:40.968",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424631,1761461440977,-811.28735621,0.00036459,2,"2025-10-26T06:50:40.977",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424632,1761461440986,-500.0,0.00036459,15,"2025-10-26T06:50:40.986",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424633,1761461440995,-500.0,0.00036459,15,"2025-10-26T06:50:40.995",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424634,1761461441004,-500.0,0.00036459,15,"2025-10-26T06:50:41.004",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424635,1761461441013,-500.0,0.00036459,15,"2025-10-26T06:50:41.013",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424636,1761461441022,-500.0,0.00036459,15,"2025-10-26T06:50:41.022",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424637,1761461441032,-500.0,0.00036459,15,"2025-10-26T06:50:41.032",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424638,1761461441041,-500.0,0.00036459,15,"2025-10-26T06:50:41.041",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424639,1761461441050,-508.16673188,0.00036459,15,"2025-10-26T06:50:41.050",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424640,1761461441059,-500.0,0.00036459,15,"2025-10-26T06:50:41.059",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424641,1761461441068,-500.0,0.00036459,15,"2025-10-26T06:50:41.068",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424642,1761461441078,-500.0,0.00036459,15,"2025-10-26T06:50:41.078",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424643,1761461441088,-252.8837132,0.0003646,2,"2025-10-26T06:50:41.088",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424644,1761461441098,-811.28735621,0.00036461,2,"2025-10-26T06:50:41.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424645,1761461441107,-811.28735621,0.00036463,2,"2025-10-26T06:50:41.107",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424646,1761461441117,-811.28735621,0.00036466,2,"2025-10-26T06:50:41.117",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424647,1761461441126,-733.33333334,0.00036468,2,"2025-10-26T06:50:41.126",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424648,1761461441140,-197.43449673,0.00036468,2,"2025-10-26T06:50:41.140",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424649,1761461441149,-252.8837132,0.00036468,2,"2025-10-26T06:50:41.149",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424650,1761461441160,-811.28735621,0.00036468,2,"2025-10-26T06:50:41.160",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424651,1761461441169,-4841.86746534,0.00036468,2,"2025-10-26T06:50:41.169",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424652,1761461441179,-3294.54181311,0.0003649,4,"2025-10-26T06:50:41.179",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424653,1761461441188,-4309.7115056,0.00036498,2,"2025-10-26T06:50:41.188",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424654,1761461441197,-245.38077064,0.00036499,15,"2025-10-26T06:50:41.197",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424655,1761461441206,-859.44,0.00036499,14,"2025-10-26T06:50:41.206",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424656,1761461441215,-500.0,0.00036499,9,"2025-10-26T06:50:41.215",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424657,1761461441225,-436.1705965,0.00036499,9,"2025-10-26T06:50:41.225",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424658,1761461441235,-500.0,0.00036499,9,"2025-10-26T06:50:41.235",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424659,1761461441245,-500.0,0.00036499,9,"2025-10-26T06:50:41.245",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424660,1761461441256,-500.0,0.00036499,9,"2025-10-26T06:50:41.256",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424661,1761461441266,-500.0,0.00036499,9,"2025-10-26T06:50:41.266",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424662,1761461441275,-500.0,0.00036499,9,"2025-10-26T06:50:41.275",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424663,1761461441285,-500.0,0.00036499,9,"2025-10-26T06:50:41.285",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424664,1761461441295,-500.0,0.00036499,9,"2025-10-26T06:50:41.295",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424665,1761461441304,-513.6398895,0.00036499,9,"2025-10-26T06:50:41.304",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424666,1761461441313,-500.0,0.00036499,9,"2025-10-26T06:50:41.313",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424667,1761461441323,-500.0,0.00036499,9,"2025-10-26T06:50:41.323",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424668,1761461441332,-500.0,0.00036499,9,"2025-10-26T06:50:41.332",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424669,1761461441341,-500.0,0.00036499,9,"2025-10-26T06:50:41.341",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424670,1761461441351,-500.0,0.00036499,9,"2025-10-26T06:50:41.351",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424671,1761461441360,-500.0,0.00036499,9,"2025-10-26T06:50:41.360",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424672,1761461441369,-500.0,0.00036499,9,"2025-10-26T06:50:41.369",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424673,1761461441378,-500.0,0.00036499,9,"2025-10-26T06:50:41.378",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424674,1761461441387,-500.0,0.00036499,9,"2025-10-26T06:50:41.387",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424675,1761461441397,-500.0,0.00036499,9,"2025-10-26T06:50:41.397",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424676,1761461441405,-500.0,0.00036499,9,"2025-10-26T06:50:41.405",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424677,1761461441414,-500.0,0.00036499,9,"2025-10-26T06:50:41.414",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424678,1761461441423,-500.0,0.00036499,2,"2025-10-26T06:50:41.423",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424679,1761461441432,-500.0,0.00036499,9,"2025-10-26T06:50:41.432",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424680,1761461441442,-500.0,0.00036499,9,"2025-10-26T06:50:41.442",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424681,1761461441451,-500.0,0.00036499,9,"2025-10-26T06:50:41.451",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424682,1761461441461,-500.0,0.00036499,9,"2025-10-26T06:50:41.461",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424683,1761461441470,-500.0,0.00036499,9,"2025-10-26T06:50:41.470",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424684,1761461441479,-500.0,0.00036499,9,"2025-10-26T06:50:41.479",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424685,1761461441488,-500.0,0.00036499,9,"2025-10-26T06:50:41.488",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424686,1761461441497,-500.0,0.00036499,9,"2025-10-26T06:50:41.497",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424687,1761461441506,-500.0,0.00036499,9,"2025-10-26T06:50:41.506",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424688,1761461441515,-500.0,0.00036499,9,"2025-10-26T06:50:41.515",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424689,1761461441524,-500.0,0.00036499,9,"2025-10-26T06:50:41.524",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424690,1761461441533,-500.0,0.00036499,9,"2025-10-26T06:50:41.533",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424691,1761461441542,-500.0,0.00036499,9,"2025-10-26T06:50:41.542",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424692,1761461441551,-500.0,0.00036499,9,"2025-10-26T06:50:41.551",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424693,1761461441561,-500.0,0.00036499,9,"2025-10-26T06:50:41.561",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424694,1761461441571,-500.0,0.00036499,9,"2025-10-26T06:50:41.571",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424695,1761461441580,-500.0,0.00036499,9,"2025-10-26T06:50:41.580",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424696,1761461441589,-556.33278869,0.00036499,9,"2025-10-26T06:50:41.589",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424697,1761461441598,-500.0,0.00036499,9,"2025-10-26T06:50:41.598",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424698,1761461441607,-500.0,0.00036499,9,"2025-10-26T06:50:41.607",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424699,1761461441616,-500.0,0.00036499,9,"2025-10-26T06:50:41.616",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424700,1761461441629,-642.26,0.00036499,9,"2025-10-26T06:50:41.629",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424701,1761461441638,-500.0,0.00036499,9,"2025-10-26T06:50:41.638",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424702,1761461441647,-500.0,0.00036499,9,"2025-10-26T06:50:41.647",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424703,1761461441656,-500.0,0.00036499,7,"2025-10-26T06:50:41.656",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424704,1761461441665,-500.0,0.00036499,9,"2025-10-26T06:50:41.665",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424705,1761461441674,-500.0,0.00036499,9,"2025-10-26T06:50:41.674",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424706,1761461441683,-500.0,0.00036499,9,"2025-10-26T06:50:41.683",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424707,1761461441696,-651.2,0.00036499,2,"2025-10-26T06:50:41.696",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424708,1761461441705,-500.0,0.00036499,2,"2025-10-26T06:50:41.705",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424709,1761461441714,-568.48260373,0.00036499,9,"2025-10-26T06:50:41.714",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424710,1761461441722,-500.0,0.00036499,9,"2025-10-26T06:50:41.722",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424711,1761461441731,-325.24388322,0.00036499,9,"2025-10-26T06:50:41.731",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424712,1761461441741,-500.0,0.00036499,9,"2025-10-26T06:50:41.741",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424713,1761461441750,-303.29647545,0.00036499,9,"2025-10-26T06:50:41.750",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424714,1761461441759,-500.0,0.00036499,9,"2025-10-26T06:50:41.759",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424715,1761461441768,-538.75951064,0.00036499,9,"2025-10-26T06:50:41.768",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424716,1761461441777,-500.0,0.00036499,9,"2025-10-26T06:50:41.777",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424717,1761461441786,-500.0,0.00036499,9,"2025-10-26T06:50:41.786",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424718,1761461441795,-500.0,0.00036499,9,"2025-10-26T06:50:41.795",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424719,1761461441803,-542.91966852,0.00036499,9,"2025-10-26T06:50:41.803",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424720,1761461441813,-500.0,0.00036499,9,"2025-10-26T06:50:41.813",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424721,1761461441822,-500.0,0.00036499,9,"2025-10-26T06:50:41.822",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424722,1761461441831,-500.0,0.00036499,9,"2025-10-26T06:50:41.831",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424723,1761461441840,-500.0,0.00036499,9,"2025-10-26T06:50:41.840",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424724,1761461441850,-615.24516226,0.00036499,9,"2025-10-26T06:50:41.850",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424725,1761461441859,-500.0,0.00036499,9,"2025-10-26T06:50:41.859",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424726,1761461441869,-187.00437377,0.00036499,9,"2025-10-26T06:50:41.869",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424727,1761461441879,-500.0,0.00036499,9,"2025-10-26T06:50:41.879",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424728,1761461441889,-489.8736009,0.00036499,9,"2025-10-26T06:50:41.889",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424729,1761461441898,-500.0,0.00036499,9,"2025-10-26T06:50:41.898",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424730,1761461441907,-504.73647707,0.00036499,9,"2025-10-26T06:50:41.907",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424731,1761461441919,-500.0,0.00036499,9,"2025-10-26T06:50:41.919",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424732,1761461441930,-500.0,0.00036499,9,"2025-10-26T06:50:41.930",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424733,1761461441939,-500.0,0.00036499,9,"2025-10-26T06:50:41.939",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424734,1761461441951,-231.60827316,0.00036499,9,"2025-10-26T06:50:41.951",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424735,1761461441961,-500.0,0.00036499,9,"2025-10-26T06:50:41.961",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424736,1761461441970,-500.0,0.00036499,9,"2025-10-26T06:50:41.970",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424737,1761461441979,-500.0,0.00036499,9,"2025-10-26T06:50:41.979",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424738,1761461441988,-500.0,0.00036499,9,"2025-10-26T06:50:41.988",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424739,1761461441997,-500.0,0.00036499,9,"2025-10-26T06:50:41.997",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424740,1761461442006,-500.0,0.00036499,9,"2025-10-26T06:50:42.006",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424741,1761461442015,-554.51,0.00036499,9,"2025-10-26T06:50:42.015",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424742,1761461442024,-500.0,0.00036499,9,"2025-10-26T06:50:42.024",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424743,1761461442033,-500.0,0.00036499,9,"2025-10-26T06:50:42.033",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424744,1761461442043,-500.0,0.00036499,9,"2025-10-26T06:50:42.043",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424745,1761461442052,-215.0,0.000365,17,"2025-10-26T06:50:42.052",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424746,1761461442062,-238113.36138362,0.000365,2,"2025-10-26T06:50:42.062",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424747,1761461442071,-7094.25765266,0.000365,2,"2025-10-26T06:50:42.071",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424748,1761461442079,-263.56433619,0.00036513,2,"2025-10-26T06:50:42.079",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424749,1761461442089,-150.0,0.00036513,2,"2025-10-26T06:50:42.089",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424750,1761461442098,-506.00199717,0.00036513,2,"2025-10-26T06:50:42.098",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424751,1761461442107,-224.89291115,0.00036513,2,"2025-10-26T06:50:42.107",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424752,1761461442117,-508.2799414,0.00036513,2,"2025-10-26T06:50:42.117",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424753,1761461442126,-150.0,0.00036513,2,"2025-10-26T06:50:42.126",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424754,1761461442136,-150.0,0.00036513,2,"2025-10-26T06:50:42.136",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424755,1761461442145,-500.0,0.00036513,2,"2025-10-26T06:50:42.145",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424756,1761461442154,-150.0,0.00036513,2,"2025-10-26T06:50:42.154",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424757,1761461442163,-150.0,0.00036513,2,"2025-10-26T06:50:42.163",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424758,1761461442173,-150.0,0.00036513,2,"2025-10-26T06:50:42.173",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424759,1761461442182,-602.77401703,0.00036513,2,"2025-10-26T06:50:42.182",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424760,1761461442191,-4392.72241748,0.00036537,4,"2025-10-26T06:50:42.191",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424761,1761461442202,-14276.3478568,0.00036537,4,"2025-10-26T06:50:42.202",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424762,1761461442211,-197.05972259,0.00036541,4,"2025-10-26T06:50:42.211",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424763,1761461442356,-2196.36120874,0.00036547,4,"2025-10-26T06:50:42.356",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424764,1761461442366,-30939.51727,0.00036548,4,"2025-10-26T06:50:42.366",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424765,1761461442375,-393.53,0.00036556,5,"2025-10-26T06:50:42.375",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424766,1761461442385,-500.0,0.00036556,9,"2025-10-26T06:50:42.385",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424767,1761461442395,-500.0,0.00036556,7,"2025-10-26T06:50:42.395",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424768,1761461442403,-500.0,0.00036557,9,"2025-10-26T06:50:42.403",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424769,1761461442412,-500.0,0.00036557,9,"2025-10-26T06:50:42.412",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424770,1761461442421,-232.32231663,0.00036557,9,"2025-10-26T06:50:42.421",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424771,1761461442430,-500.0,0.00036557,9,"2025-10-26T06:50:42.430",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424772,1761461442439,-500.0,0.00036557,9,"2025-10-26T06:50:42.439",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424773,1761461442447,-295.75228844,0.00036557,2,"2025-10-26T06:50:42.447",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424774,1761461442456,-500.0,0.00036557,9,"2025-10-26T06:50:42.456",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424775,1761461442466,-500.0,0.00036557,2,"2025-10-26T06:50:42.466",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424776,1761461442474,-500.0,0.00036557,9,"2025-10-26T06:50:42.474",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424777,1761461442483,-500.0,0.00036557,9,"2025-10-26T06:50:42.483",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424778,1761461442492,-500.0,0.00036557,2,"2025-10-26T06:50:42.492",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424779,1761461442501,-500.0,0.00036557,9,"2025-10-26T06:50:42.501",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424780,1761461442511,-500.0,0.00036557,9,"2025-10-26T06:50:42.511",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424781,1761461442520,-500.0,0.00036557,9,"2025-10-26T06:50:42.520",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424782,1761461442529,-500.0,0.00036557,9,"2025-10-26T06:50:42.529",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424783,1761461442538,-500.0,0.00036557,9,"2025-10-26T06:50:42.538",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424784,1761461442547,-500.0,0.00036557,9,"2025-10-26T06:50:42.547",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424785,1761461442555,-500.0,0.00036557,9,"2025-10-26T06:50:42.555",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424786,1761461442564,-500.0,0.00036557,9,"2025-10-26T06:50:42.564",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424787,1761461442572,-500.0,0.00036557,9,"2025-10-26T06:50:42.572",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424788,1761461442582,-500.0,0.00036557,9,"2025-10-26T06:50:42.582",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424789,1761461442593,-500.0,0.00036557,9,"2025-10-26T06:50:42.593",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424790,1761461442602,-586.15581238,0.00036557,9,"2025-10-26T06:50:42.602",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424791,1761461442611,-500.0,0.00036557,9,"2025-10-26T06:50:42.611",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424792,1761461442624,-587.66425738,0.00036557,9,"2025-10-26T06:50:42.624",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424793,1761461442633,-500.0,0.00036557,9,"2025-10-26T06:50:42.633",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424794,1761461442642,-500.0,0.00036557,9,"2025-10-26T06:50:42.642",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424795,1761461442651,-500.0,0.00036557,9,"2025-10-26T06:50:42.651",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424796,1761461442661,-500.0,0.00036557,9,"2025-10-26T06:50:42.661",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424797,1761461442670,-500.0,0.00036557,9,"2025-10-26T06:50:42.670",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424798,1761461442679,-500.0,0.00036557,9,"2025-10-26T06:50:42.679",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424799,1761461442689,-500.0,0.00036557,9,"2025-10-26T06:50:42.689",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424800,1761461442703,-500.0,0.00036557,9,"2025-10-26T06:50:42.703",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424801,1761461442712,-500.0,0.00036557,9,"2025-10-26T06:50:42.712",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424802,1761461442723,-500.0,0.00036557,9,"2025-10-26T06:50:42.723",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424803,1761461442733,-500.0,0.00036557,9,"2025-10-26T06:50:42.733",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424804,1761461442744,-500.0,0.00036557,9,"2025-10-26T06:50:42.744",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424805,1761461442755,-500.0,0.00036557,9,"2025-10-26T06:50:42.755",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424806,1761461442766,-300.0,0.00036557,9,"2025-10-26T06:50:42.766",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424807,1761461442775,-500.0,0.00036557,9,"2025-10-26T06:50:42.775",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424808,1761461442784,-589.3252297,0.00036557,9,"2025-10-26T06:50:42.784",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424809,1761461442792,-500.0,0.00036557,9,"2025-10-26T06:50:42.792",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424810,1761461442801,-486.04759831,0.00036557,9,"2025-10-26T06:50:42.801",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424811,1761461442810,-500.0,0.00036557,9,"2025-10-26T06:50:42.810",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424812,1761461442819,-276.75866433,0.00036557,9,"2025-10-26T06:50:42.819",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424813,1761461442828,-500.0,0.00036557,9,"2025-10-26T06:50:42.828",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424814,1761461442838,-500.0,0.00036557,9,"2025-10-26T06:50:42.838",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424815,1761461442847,-500.0,0.00036557,9,"2025-10-26T06:50:42.847",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424816,1761461442856,-500.0,0.00036557,9,"2025-10-26T06:50:42.856",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424817,1761461442865,-46409.2759049,0.00036557,4,"2025-10-26T06:50:42.865",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424818,1761461442875,-143845.21820734,0.00036558,4,"2025-10-26T06:50:42.875",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424819,1761461442913,-5695.78193066,0.00036558,4,"2025-10-26T06:50:42.913",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424820,1761461442922,-153.52,0.00036558,2,"2025-10-26T06:50:42.922",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424821,1761461442931,-94.37090147,0.00036564,2,"2025-10-26T06:50:42.931",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424822,1761461443178,-94.98734241,0.00036564,2,"2025-10-26T06:50:43.178",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424825,1761461446139,-500.0,0.00036499,9,"2025-10-26T06:50:46.139",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424826,1761461446149,-81.31928405,0.00036564,2,"2025-10-26T06:50:46.149",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424841,1761461761682,5000.0,0.00036882,50,"2025-10-26T06:56:01.682",0.00036865000000000004,64.17,0.9754214762604086,3400288349.8261757]
[392424854,1761462467304,184.81,0.00013699,2,"2025-10-26T07:07:47.304",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424855,1761462467535,184.81,0.00020187,2,"2025-10-26T07:07:47.535",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424864,1761462632139,-184.81,0.00026676,2,"2025-10-26T07:10:32.139",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424866,1761462632149,-219.84060578,0.00031507,120,"2025-10-26T07:10:32.149",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424868,1761462632243,-260.64664709,0.00031507,120,"2025-10-26T07:10:32.243",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424869,1761462632370,-101.51274713,0.00031507,120,"2025-10-26T07:10:32.370",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424870,1761462632379,-853.894916,0.00031951,2,"2025-10-26T07:10:32.379",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424871,1761462632389,-500.0,0.00031951,2,"2025-10-26T07:10:32.389",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424872,1761462632398,-294.82694386,0.00031951,2,"2025-10-26T07:10:32.398",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424873,1761462632408,-853.894916,0.000331,30,"2025-10-26T07:10:32.408",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424874,1761462632417,-152.0,0.00033163,3,"2025-10-26T07:10:32.417",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424875,1761462632427,-184.81,0.00033165,2,"2025-10-26T07:10:32.427",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424876,1761462632436,-853.894916,0.00033172,2,"2025-10-26T07:10:32.436",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424877,1761462632445,-209.102,0.00033907,2,"2025-10-26T07:10:32.445",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424878,1761462632455,-209.409,0.00033907,2,"2025-10-26T07:10:32.455",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424879,1761462632464,-250.0,0.00033907,2,"2025-10-26T07:10:32.464",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424880,1761462632473,-218.073,0.00033907,2,"2025-10-26T07:10:32.473",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424881,1761462632487,-853.894916,0.00034135,30,"2025-10-26T07:10:32.487",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424882,1761462632496,-853.894916,0.00034392,2,"2025-10-26T07:10:32.496",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424883,1761462632505,-152.0,0.00034692,4,"2025-10-26T07:10:32.505",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424884,1761462632515,-300.0,0.0003476,7,"2025-10-26T07:10:32.515",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424885,1761462632525,-334.6106892,0.00034923,7,"2025-10-26T07:10:32.525",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424886,1761462632535,-500.0,0.00034923,7,"2025-10-26T07:10:32.535",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424887,1761462632544,-1000.0,0.00035026,2,"2025-10-26T07:10:32.544",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424888,1761462632559,-2081.46,0.00035097,2,"2025-10-26T07:10:32.559",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424889,1761462632569,-853.894916,0.0003517,30,"2025-10-26T07:10:32.569",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424890,1761462632578,-157.42,0.00035364,2,"2025-10-26T07:10:32.578",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424891,1761462632587,-1234.27884355,0.00035469,2,"2025-10-26T07:10:32.587",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424892,1761462632597,-171.45,0.00035506,2,"2025-10-26T07:10:32.597",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424893,1761462632606,-300.0,0.00035507,4,"2025-10-26T07:10:32.606",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424894,1761462632615,-853.894916,0.00035613,2,"2025-10-26T07:10:32.615",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424895,1761462632624,-150.0,0.00035613,2,"2025-10-26T07:10:32.624",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424896,1761462632634,-209.29702274,0.00035616,2,"2025-10-26T07:10:32.634",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424897,1761462632642,-311.0,0.00035945,5,"2025-10-26T07:10:32.642",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424898,1761462632651,-166.66,0.00035984,2,"2025-10-26T07:10:32.651",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424899,1761462632666,-171.76653944,0.00035989,15,"2025-10-26T07:10:32.666",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424900,1761462632675,-612.01852576,0.00035989,15,"2025-10-26T07:10:32.675",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424901,1761462632684,-500.0,0.00035989,9,"2025-10-26T07:10:32.684",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424903,1761462632694,-500.0,0.00035989,9,"2025-10-26T07:10:32.694",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424904,1761462632703,-14135.40400607,0.0003599,3,"2025-10-26T07:10:32.703",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424913,1761462637294,5000.0,0.00036881,50,"2025-10-26T07:10:37.294",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424916,1761462638184,-500.0,0.00035989,9,"2025-10-26T07:10:38.184",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424917,1761462638193,-2012.7013878,0.0003599,3,"2025-10-26T07:10:38.193",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424943,1761462640392,-250.41162714,0.0003599,3,"2025-10-26T07:10:40.392",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424945,1761462640403,-5581.1667407,0.0003599,3,"2025-10-26T07:10:40.403",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424946,1761462640415,-883.60236109,0.0003599,3,"2025-10-26T07:10:40.415",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424947,1761462640424,-504.58881967,0.0003599,3,"2025-10-26T07:10:40.424",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424948,1761462640438,-1228.7950839,0.0003599,3,"2025-10-26T07:10:40.438",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424949,1761462640604,-199516.46623143,0.0003599,3,"2025-10-26T07:10:40.604",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424950,1761462640613,-89151.78634422,0.00036,32,"2025-10-26T07:10:40.613",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424951,1761462640623,-255242.10119243,0.00036,2,"2025-10-26T07:10:40.623",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392424952,1761462643416,-2537.23979864,0.00036,2,"2025-10-26T07:10:43.416",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425019,1761462646238,-2754.32993077,0.00036,2,"2025-10-26T07:10:46.238",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425020,1761462646359,-366.87404225,0.00035989,9,"2025-10-26T07:10:46.359",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425021,1761462646388,-133.12595775,0.00035989,9,"2025-10-26T07:10:46.388",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425022,1761462646397,-963.23283957,0.00036,2,"2025-10-26T07:10:46.397",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425204,1761462715612,4460.93610812,0.00031,120,"2025-10-26T07:11:55.612",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425216,1761462907657,250.0,0.00017,2,"2025-10-26T07:15:07.657",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425217,1761462908757,300.0,0.00019,2,"2025-10-26T07:15:08.757",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425234,1761463508075,90922.81924314,0.00015,2,"2025-10-26T07:25:08.075",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425236,1761463525199,2958.60010857,0.000175,2,"2025-10-26T07:25:25.199",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425246,1761463619353,5000.00543724,0.000162,5,"2025-10-26T07:26:59.353",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425253,1761463674294,6295.03169231,0.00018,2,"2025-10-26T07:27:54.294",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425262,1761463720293,2212.97384643,0.00015807,2,"2025-10-26T07:28:40.293",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425263,1761463722295,4762.58597833,0.0002,2,"2025-10-26T07:28:42.295",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425282,1761463832499,-500.0,0.00024932,2,"2025-10-26T07:30:32.499",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425283,1761463832509,-1000.0,0.00031402,2,"2025-10-26T07:30:32.509",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425284,1761463832519,-287.926675,0.00032,2,"2025-10-26T07:30:32.519",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425285,1761463832528,-158.977639,0.00032,2,"2025-10-26T07:30:32.528",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425286,1761463832538,-238.299889,0.00032,2,"2025-10-26T07:30:32.538",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425287,1761463832548,-455.410621,0.00032,2,"2025-10-26T07:30:32.548",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425288,1761463832564,-705.59922166,0.00032,2,"2025-10-26T07:30:32.564",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425360,1761463840614,-1981.03759022,0.00032,2,"2025-10-26T07:30:40.614",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425361,1761463840773,-387.38299854,0.00032,2,"2025-10-26T07:30:40.773",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425362,1761463840823,-6222.43920281,0.00032,2,"2025-10-26T07:30:40.823",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425363,1761463840833,-177.76,0.00032428,2,"2025-10-26T07:30:40.833",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425364,1761463840842,-724.83242229,0.00032785,2,"2025-10-26T07:30:40.842",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425365,1761463840851,-724.83242229,0.00032869,2,"2025-10-26T07:30:40.851",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425366,1761463840860,-724.83242229,0.00032964,2,"2025-10-26T07:30:40.860",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425367,1761463840879,-1600.0,0.0003297,2,"2025-10-26T07:30:40.879",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425368,1761463840889,-287.926675,0.00033208,2,"2025-10-26T07:30:40.889",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425369,1761463840899,-158.977639,0.00033208,2,"2025-10-26T07:30:40.899",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425370,1761463840909,-158.977639,0.00033208,2,"2025-10-26T07:30:40.909",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425371,1761463840919,-238.299889,0.00033208,2,"2025-10-26T07:30:40.919",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425372,1761463840928,-455.410621,0.00033208,2,"2025-10-26T07:30:40.928",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425373,1761463840938,-1000.0,0.0003327,2,"2025-10-26T07:30:40.938",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425374,1761463840947,-810.68557068,0.000337,2,"2025-10-26T07:30:40.947",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425375,1761463840956,-319.0,0.00034,2,"2025-10-26T07:30:40.956",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425376,1761463840966,-163.73972323,0.00034027,30,"2025-10-26T07:30:40.966",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425377,1761463840975,-1000.0,0.0003407,2,"2025-10-26T07:30:40.975",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425378,1761463840985,-150.937,0.00034147,2,"2025-10-26T07:30:40.985",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425379,1761463840995,-572.0,0.00034208,2,"2025-10-26T07:30:40.995",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425380,1761463841004,-819.0,0.00034208,2,"2025-10-26T07:30:41.004",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425381,1761463841013,-558.0,0.00034208,2,"2025-10-26T07:30:41.013",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425382,1761463841023,-6585.0,0.00034208,2,"2025-10-26T07:30:41.023",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425383,1761463841033,-1138.932,0.00034208,2,"2025-10-26T07:30:41.033",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425384,1761463841043,-3489.0,0.00034208,2,"2025-10-26T07:30:41.043",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425385,1761463841052,-583.957,0.00034208,2,"2025-10-26T07:30:41.052",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425386,1761463841061,-163.73972323,0.00034384,30,"2025-10-26T07:30:41.061",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425387,1761463841071,-287.926675,0.00034417,2,"2025-10-26T07:30:41.071",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425388,1761463841080,-158.977639,0.00034417,2,"2025-10-26T07:30:41.080",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425389,1761463841090,-238.299889,0.00034417,2,"2025-10-26T07:30:41.090",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425390,1761463841099,-158.977639,0.00034417,2,"2025-10-26T07:30:41.099",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425391,1761463841109,-455.410621,0.00034417,2,"2025-10-26T07:30:41.109",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425392,1761463841118,-250.0,0.00034483,2,"2025-10-26T07:30:41.118",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425393,1761463841128,-168.0,0.00034484,2,"2025-10-26T07:30:41.128",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425394,1761463841137,-173.49,0.00034648,2,"2025-10-26T07:30:41.137",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425395,1761463841146,-168.0,0.00034675,2,"2025-10-26T07:30:41.146",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425397,1761463841155,-350.63,0.00034755,30,"2025-10-26T07:30:41.155",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425398,1761463841166,-163.73972323,0.00034767,30,"2025-10-26T07:30:41.166",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425399,1761463841176,-500.0,0.00034833,7,"2025-10-26T07:30:41.176",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425400,1761463841192,-500.0,0.00034833,7,"2025-10-26T07:30:41.192",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425401,1761463841201,-500.0,0.00034833,7,"2025-10-26T07:30:41.201",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425402,1761463841211,-500.0,0.00034833,7,"2025-10-26T07:30:41.211",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425403,1761463841221,-500.0,0.00034833,7,"2025-10-26T07:30:41.221",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425404,1761463841231,-500.0,0.00034833,7,"2025-10-26T07:30:41.231",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425405,1761463841244,-457.35005869,0.00034833,7,"2025-10-26T07:30:41.244",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425406,1761463841253,-500.0,0.00034833,7,"2025-10-26T07:30:41.253",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425407,1761463841262,-500.0,0.00034833,7,"2025-10-26T07:30:41.262",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425408,1761463841271,-500.0,0.00034833,7,"2025-10-26T07:30:41.271",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425409,1761463841281,-14604.29,0.00034834,2,"2025-10-26T07:30:41.281",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425410,1761463841290,-500.0,0.00034923,7,"2025-10-26T07:30:41.290",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425411,1761463841300,-500.0,0.00034923,7,"2025-10-26T07:30:41.300",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425412,1761463841309,-163.73972323,0.00035151,30,"2025-10-26T07:30:41.309",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425413,1761463841319,-242.32,0.0003519,2,"2025-10-26T07:30:41.319",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425414,1761463841328,-168.0,0.0003538,2,"2025-10-26T07:30:41.328",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425415,1761463841337,-1885.70378875,0.00035469,2,"2025-10-26T07:30:41.337",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425416,1761463841346,-216.86419977,0.00035616,2,"2025-10-26T07:30:41.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425417,1761463841356,-164.821534,0.00035625,2,"2025-10-26T07:30:41.356",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425418,1761463841365,-287.926675,0.00035625,2,"2025-10-26T07:30:41.365",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425419,1761463841375,-158.977639,0.00035625,2,"2025-10-26T07:30:41.375",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425420,1761463841384,-164.332757,0.00035625,2,"2025-10-26T07:30:41.384",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425421,1761463841394,-238.299889,0.00035625,2,"2025-10-26T07:30:41.394",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425422,1761463841404,-158.977639,0.00035625,2,"2025-10-26T07:30:41.404",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425423,1761463841416,-455.410621,0.00035625,2,"2025-10-26T07:30:41.416",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425424,1761463841425,-500.0,0.0003569,2,"2025-10-26T07:30:41.425",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425425,1761463841434,-2137.9181,0.00035889,2,"2025-10-26T07:30:41.434",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425426,1761463841443,-380.058,0.0003589,43,"2025-10-26T07:30:41.443",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425427,1761463841453,-187.57305535,0.0003589,2,"2025-10-26T07:30:41.453",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425428,1761463841462,-1622.57471244,0.0003589,2,"2025-10-26T07:30:41.462",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425429,1761463841471,-197.43449673,0.000359,2,"2025-10-26T07:30:41.471",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425430,1761463841481,-200.0,0.000359,13,"2025-10-26T07:30:41.481",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425431,1761463841491,-173.49,0.00035948,2,"2025-10-26T07:30:41.491",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425432,1761463841500,-278.44703,0.0003595,2,"2025-10-26T07:30:41.500",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425433,1761463841509,-150.0,0.00035952,15,"2025-10-26T07:30:41.509",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425434,1761463841518,-1622.57471242,0.00035954,2,"2025-10-26T07:30:41.518",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425435,1761463841527,-3385.6965788,0.00035955,2,"2025-10-26T07:30:41.527",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425436,1761463841537,-1000.0,0.0003597,2,"2025-10-26T07:30:41.537",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425437,1761463841546,-193.8508088,0.00035989,15,"2025-10-26T07:30:41.546",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425438,1761463841555,-500.0,0.00035989,9,"2025-10-26T07:30:41.555",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425439,1761463841565,-500.0,0.00035989,9,"2025-10-26T07:30:41.565",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425440,1761463841574,-500.0,0.00035989,9,"2025-10-26T07:30:41.574",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425441,1761463841584,-500.0,0.00035989,9,"2025-10-26T07:30:41.584",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425442,1761463841593,-500.0,0.00035989,9,"2025-10-26T07:30:41.593",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425443,1761463841603,-500.0,0.00035989,9,"2025-10-26T07:30:41.603",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425444,1761463841613,-544.70127636,0.00035989,9,"2025-10-26T07:30:41.613",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425445,1761463841622,-500.0,0.00035989,9,"2025-10-26T07:30:41.622",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425446,1761463841632,-500.0,0.00035989,7,"2025-10-26T07:30:41.632",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425447,1761463841645,-500.0,0.00035989,9,"2025-10-26T07:30:41.645",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425448,1761463841654,-500.0,0.00035989,9,"2025-10-26T07:30:41.654",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425449,1761463841663,-500.0,0.00035989,9,"2025-10-26T07:30:41.663",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425450,1761463841672,-500.0,0.00035989,9,"2025-10-26T07:30:41.672",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425451,1761463841683,-314.08721373,0.00035989,9,"2025-10-26T07:30:41.683",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425452,1761463841692,-500.0,0.00035989,9,"2025-10-26T07:30:41.692",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425453,1761463841702,-500.0,0.00035989,9,"2025-10-26T07:30:41.702",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425454,1761463841711,-500.0,0.00035989,7,"2025-10-26T07:30:41.711",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425455,1761463841720,-500.0,0.00035989,9,"2025-10-26T07:30:41.720",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425456,1761463841730,-500.0,0.00035989,9,"2025-10-26T07:30:41.730",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425457,1761463841740,-500.0,0.00035989,9,"2025-10-26T07:30:41.740",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425458,1761463841749,-500.0,0.00035989,9,"2025-10-26T07:30:41.749",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425459,1761463841759,-500.0,0.00035989,9,"2025-10-26T07:30:41.759",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425460,1761463841768,-500.0,0.00035989,9,"2025-10-26T07:30:41.768",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425461,1761463841777,-500.0,0.00035989,9,"2025-10-26T07:30:41.777",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425462,1761463841787,-500.0,0.00035989,9,"2025-10-26T07:30:41.787",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425463,1761463841796,-500.0,0.00035989,9,"2025-10-26T07:30:41.796",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425464,1761463841806,-500.0,0.00035989,9,"2025-10-26T07:30:41.806",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425465,1761463841816,-500.0,0.00035989,9,"2025-10-26T07:30:41.816",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425466,1761463841825,-500.0,0.00035989,9,"2025-10-26T07:30:41.825",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425467,1761463841835,-500.0,0.00035989,9,"2025-10-26T07:30:41.835",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425468,1761463841844,-500.0,0.00035989,9,"2025-10-26T07:30:41.844",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425469,1761463841854,-500.0,0.00035989,9,"2025-10-26T07:30:41.854",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425470,1761463841864,-500.0,0.00035989,9,"2025-10-26T07:30:41.864",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425471,1761463841873,-500.0,0.00035989,9,"2025-10-26T07:30:41.873",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425472,1761463841883,-380.0,0.00035989,9,"2025-10-26T07:30:41.883",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425473,1761463841892,-500.0,0.00035989,9,"2025-10-26T07:30:41.892",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425474,1761463841902,-500.0,0.00035989,9,"2025-10-26T07:30:41.902",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425475,1761463841911,-500.0,0.00035989,9,"2025-10-26T07:30:41.911",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425476,1761463841921,-500.0,0.00035989,9,"2025-10-26T07:30:41.921",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425477,1761463841930,-500.0,0.00035989,9,"2025-10-26T07:30:41.930",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425478,1761463841939,-500.0,0.00035989,9,"2025-10-26T07:30:41.939",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425479,1761463841951,-500.0,0.00035989,9,"2025-10-26T07:30:41.951",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425480,1761463841960,-500.0,0.00035989,9,"2025-10-26T07:30:41.960",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425481,1761463841971,-500.0,0.00035989,9,"2025-10-26T07:30:41.971",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425482,1761463841980,-500.0,0.00035989,9,"2025-10-26T07:30:41.980",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425483,1761463841990,-500.0,0.00035989,9,"2025-10-26T07:30:41.990",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425484,1761463841999,-500.0,0.00035989,9,"2025-10-26T07:30:41.999",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425485,1761463842009,-500.0,0.00035989,9,"2025-10-26T07:30:42.009",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425486,1761463842019,-500.0,0.00035989,9,"2025-10-26T07:30:42.019",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425487,1761463842029,-500.0,0.00035989,9,"2025-10-26T07:30:42.029",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425488,1761463842038,-500.0,0.00035989,9,"2025-10-26T07:30:42.038",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425489,1761463842048,-500.0,0.00035989,9,"2025-10-26T07:30:42.048",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425490,1761463842057,-500.0,0.00035989,9,"2025-10-26T07:30:42.057",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425491,1761463842067,-232.32231663,0.00035989,9,"2025-10-26T07:30:42.067",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425492,1761463842076,-500.0,0.00035989,9,"2025-10-26T07:30:42.076",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425493,1761463842086,-436.1705965,0.00035989,9,"2025-10-26T07:30:42.086",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425494,1761463842095,-500.0,0.00035989,9,"2025-10-26T07:30:42.095",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425495,1761463842104,-500.0,0.00035989,9,"2025-10-26T07:30:42.104",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425496,1761463842114,-295.75228844,0.00035989,2,"2025-10-26T07:30:42.114",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425497,1761463842125,-859.44,0.00035989,14,"2025-10-26T07:30:42.125",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425498,1761463842135,-500.0,0.00035989,9,"2025-10-26T07:30:42.135",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425499,1761463842144,-500.0,0.00035989,2,"2025-10-26T07:30:42.144",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425500,1761463842153,-500.0,0.00035989,9,"2025-10-26T07:30:42.153",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425501,1761463842163,-500.0,0.00035989,9,"2025-10-26T07:30:42.163",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425502,1761463842173,-500.0,0.00035989,9,"2025-10-26T07:30:42.173",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425503,1761463842184,-500.0,0.00035989,9,"2025-10-26T07:30:42.184",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425504,1761463842196,-500.0,0.00035989,9,"2025-10-26T07:30:42.196",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425505,1761463842206,-500.0,0.00035989,9,"2025-10-26T07:30:42.206",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425506,1761463842215,-500.0,0.00035989,9,"2025-10-26T07:30:42.215",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425507,1761463842227,-500.0,0.00035989,2,"2025-10-26T07:30:42.227",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425508,1761463842236,-500.0,0.00035989,9,"2025-10-26T07:30:42.236",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425509,1761463842245,-500.0,0.00035989,9,"2025-10-26T07:30:42.245",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425510,1761463842255,-500.0,0.00035989,9,"2025-10-26T07:30:42.255",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425511,1761463842264,-500.0,0.00035989,9,"2025-10-26T07:30:42.264",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425512,1761463842273,-500.0,0.00035989,9,"2025-10-26T07:30:42.273",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425513,1761463842281,-500.0,0.00035989,9,"2025-10-26T07:30:42.281",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425514,1761463842290,-500.0,0.00035989,9,"2025-10-26T07:30:42.290",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425515,1761463842299,-500.0,0.00035989,9,"2025-10-26T07:30:42.299",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425516,1761463842308,-500.0,0.00035989,9,"2025-10-26T07:30:42.308",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425517,1761463842318,-500.0,0.00035989,9,"2025-10-26T07:30:42.318",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425518,1761463842327,-513.6398895,0.00035989,9,"2025-10-26T07:30:42.327",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425519,1761463842336,-500.0,0.00035989,9,"2025-10-26T07:30:42.336",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425520,1761463842346,-500.0,0.00035989,9,"2025-10-26T07:30:42.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425521,1761463842355,-500.0,0.00035989,9,"2025-10-26T07:30:42.355",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425522,1761463842364,-500.0,0.00035989,9,"2025-10-26T07:30:42.364",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425523,1761463842374,-586.15581238,0.00035989,9,"2025-10-26T07:30:42.374",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425524,1761463842383,-500.0,0.00035989,9,"2025-10-26T07:30:42.383",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425525,1761463842392,-500.0,0.00035989,9,"2025-10-26T07:30:42.392",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425526,1761463842401,-500.0,0.00035989,9,"2025-10-26T07:30:42.401",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425527,1761463842414,-500.0,0.00035989,9,"2025-10-26T07:30:42.414",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425528,1761463842427,-587.66425738,0.00035989,9,"2025-10-26T07:30:42.427",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425529,1761463842435,-500.0,0.00035989,9,"2025-10-26T07:30:42.435",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425530,1761463842445,-500.0,0.00035989,9,"2025-10-26T07:30:42.445",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425531,1761463842455,-500.0,0.00035989,9,"2025-10-26T07:30:42.455",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425532,1761463842464,-500.0,0.00035989,9,"2025-10-26T07:30:42.464",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425533,1761463842473,-500.0,0.00035989,9,"2025-10-26T07:30:42.473",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425534,1761463842482,-500.0,0.00035989,9,"2025-10-26T07:30:42.482",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425535,1761463842492,-500.0,0.00035989,9,"2025-10-26T07:30:42.492",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425536,1761463842502,-500.0,0.00035989,9,"2025-10-26T07:30:42.502",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425537,1761463842511,-500.0,0.00035989,9,"2025-10-26T07:30:42.511",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425538,1761463842520,-500.0,0.00035989,9,"2025-10-26T07:30:42.520",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425539,1761463842531,-500.0,0.00035989,2,"2025-10-26T07:30:42.531",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425540,1761463842540,-500.0,0.00035989,9,"2025-10-26T07:30:42.540",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425541,1761463842550,-500.0,0.00035989,9,"2025-10-26T07:30:42.550",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425542,1761463842559,-500.0,0.00035989,9,"2025-10-26T07:30:42.559",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425543,1761463842568,-500.0,0.00035989,9,"2025-10-26T07:30:42.568",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425544,1761463842578,-500.0,0.00035989,9,"2025-10-26T07:30:42.578",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425545,1761463842588,-500.0,0.00035989,9,"2025-10-26T07:30:42.588",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425546,1761463842598,-500.0,0.00035989,9,"2025-10-26T07:30:42.598",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425547,1761463842607,-500.0,0.00035989,9,"2025-10-26T07:30:42.607",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425548,1761463842616,-500.0,0.00035989,9,"2025-10-26T07:30:42.616",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425549,1761463842626,-500.0,0.00035989,9,"2025-10-26T07:30:42.626",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425550,1761463842636,-500.0,0.00035989,9,"2025-10-26T07:30:42.636",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425551,1761463842646,-500.0,0.00035989,9,"2025-10-26T07:30:42.646",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425552,1761463842655,-500.0,0.00035989,9,"2025-10-26T07:30:42.655",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425553,1761463842664,-500.0,0.00035989,9,"2025-10-26T07:30:42.664",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425554,1761463842674,-500.0,0.00035989,9,"2025-10-26T07:30:42.674",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425555,1761463842684,-500.0,0.00035989,9,"2025-10-26T07:30:42.684",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425556,1761463842694,-500.0,0.00035989,9,"2025-10-26T07:30:42.694",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425557,1761463842703,-500.0,0.00035989,9,"2025-10-26T07:30:42.703",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425558,1761463842713,-500.0,0.00035989,9,"2025-10-26T07:30:42.713",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425559,1761463842723,-500.0,0.00035989,9,"2025-10-26T07:30:42.723",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425560,1761463842733,-450.62169882,0.00035989,9,"2025-10-26T07:30:42.733",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425561,1761463842743,-556.33278869,0.00035989,9,"2025-10-26T07:30:42.743",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425562,1761463842752,-500.0,0.00035989,9,"2025-10-26T07:30:42.752",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425563,1761463842762,-500.0,0.00035989,9,"2025-10-26T07:30:42.762",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425564,1761463842772,-500.0,0.00035989,9,"2025-10-26T07:30:42.772",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425565,1761463842782,-500.0,0.00035989,9,"2025-10-26T07:30:42.782",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425566,1761463842791,-300.0,0.00035989,9,"2025-10-26T07:30:42.791",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425567,1761463842802,-500.0,0.00035989,9,"2025-10-26T07:30:42.802",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425568,1761463842811,-500.0,0.00035989,9,"2025-10-26T07:30:42.811",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425569,1761463842821,-500.0,0.00035989,9,"2025-10-26T07:30:42.821",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425570,1761463842832,-500.0,0.00035989,9,"2025-10-26T07:30:42.832",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425571,1761463842842,-500.0,0.00035989,9,"2025-10-26T07:30:42.842",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425572,1761463842852,-500.0,0.00035989,9,"2025-10-26T07:30:42.852",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425573,1761463842861,-500.0,0.00035989,9,"2025-10-26T07:30:42.861",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425574,1761463842871,-500.0,0.00035989,9,"2025-10-26T07:30:42.871",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425575,1761463842880,-500.0,0.00035989,9,"2025-10-26T07:30:42.880",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425576,1761463842890,-500.0,0.00035989,9,"2025-10-26T07:30:42.890",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425577,1761463842899,-500.0,0.00035989,9,"2025-10-26T07:30:42.899",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425578,1761463842908,-500.0,0.00035989,9,"2025-10-26T07:30:42.908",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425579,1761463842918,-500.0,0.00035989,9,"2025-10-26T07:30:42.918",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425580,1761463842928,-500.0,0.00035989,9,"2025-10-26T07:30:42.928",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425581,1761463842937,-500.0,0.00035989,9,"2025-10-26T07:30:42.937",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425582,1761463842947,-500.0,0.00035989,9,"2025-10-26T07:30:42.947",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425583,1761463842957,-500.0,0.00035989,9,"2025-10-26T07:30:42.957",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425584,1761463842967,-500.0,0.00035989,9,"2025-10-26T07:30:42.967",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425585,1761463842976,-500.0,0.00035989,9,"2025-10-26T07:30:42.976",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425586,1761463842987,-500.0,0.00035989,9,"2025-10-26T07:30:42.987",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425587,1761463843000,-500.0,0.00035989,9,"2025-10-26T07:30:43.000",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425588,1761463843010,-500.0,0.00035989,9,"2025-10-26T07:30:43.010",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425589,1761463843020,-500.0,0.00035989,9,"2025-10-26T07:30:43.020",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425590,1761463843030,-500.0,0.00035989,9,"2025-10-26T07:30:43.030",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425591,1761463843040,-777.77,0.00035989,9,"2025-10-26T07:30:43.040",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425592,1761463843050,-500.0,0.00035989,9,"2025-10-26T07:30:43.050",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425593,1761463843060,-500.0,0.00035989,9,"2025-10-26T07:30:43.060",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425594,1761463843070,-500.0,0.00035989,9,"2025-10-26T07:30:43.070",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425595,1761463843080,-787.61,0.00035989,2,"2025-10-26T07:30:43.080",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425596,1761463843090,-276.75866433,0.00035989,9,"2025-10-26T07:30:43.090",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425597,1761463843099,-500.0,0.00035989,9,"2025-10-26T07:30:43.099",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425599,1761463843109,-500.0,0.00035989,9,"2025-10-26T07:30:43.109",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425601,1761463843119,-500.0,0.00035989,9,"2025-10-26T07:30:43.119",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425603,1761463843128,-500.0,0.00035989,9,"2025-10-26T07:30:43.128",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425605,1761463843137,-500.0,0.00035989,9,"2025-10-26T07:30:43.137",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425607,1761463843147,-500.0,0.00035989,9,"2025-10-26T07:30:43.147",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425608,1761463843156,-500.0,0.00035989,9,"2025-10-26T07:30:43.156",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425609,1761463843166,-500.0,0.00035989,9,"2025-10-26T07:30:43.166",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425610,1761463843176,-500.0,0.00035989,9,"2025-10-26T07:30:43.176",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425611,1761463843193,-500.0,0.00035989,9,"2025-10-26T07:30:43.193",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425612,1761463843202,-500.0,0.00035989,9,"2025-10-26T07:30:43.202",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425613,1761463843211,-325.24388322,0.00035989,9,"2025-10-26T07:30:43.211",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425614,1761463843221,-500.0,0.00035989,2,"2025-10-26T07:30:43.221",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425615,1761463843231,-303.29647545,0.00035989,9,"2025-10-26T07:30:43.231",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425616,1761463843241,-568.48260373,0.00035989,9,"2025-10-26T07:30:43.241",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425617,1761463843250,-500.0,0.00035989,9,"2025-10-26T07:30:43.250",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425618,1761463843259,-500.0,0.00035989,9,"2025-10-26T07:30:43.259",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425619,1761463843272,-500.0,0.00035989,9,"2025-10-26T07:30:43.272",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425620,1761463843282,-500.0,0.00035989,9,"2025-10-26T07:30:43.282",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425621,1761463843291,-264.2755163,0.00035989,9,"2025-10-26T07:30:43.291",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425622,1761463843300,-500.0,0.00035989,9,"2025-10-26T07:30:43.300",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425623,1761463843310,-500.0,0.00035989,9,"2025-10-26T07:30:43.310",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425624,1761463843319,-500.0,0.00035989,9,"2025-10-26T07:30:43.319",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425625,1761463843328,-500.0,0.00035989,9,"2025-10-26T07:30:43.328",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425626,1761463843337,-500.0,0.00035989,9,"2025-10-26T07:30:43.337",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425627,1761463843346,-500.0,0.00035989,9,"2025-10-26T07:30:43.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425628,1761463843355,-500.0,0.00035989,9,"2025-10-26T07:30:43.355",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425629,1761463843364,-500.0,0.00035989,9,"2025-10-26T07:30:43.364",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425630,1761463843374,-538.75951064,0.00035989,9,"2025-10-26T07:30:43.374",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425631,1761463843383,-500.0,0.00035989,9,"2025-10-26T07:30:43.383",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425632,1761463843392,-500.0,0.00035989,9,"2025-10-26T07:30:43.392",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425634,1761463843401,-582.09,0.00035989,9,"2025-10-26T07:30:43.401",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425635,1761463843410,-500.0,0.00035989,9,"2025-10-26T07:30:43.410",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425636,1761463843421,-500.0,0.00035989,9,"2025-10-26T07:30:43.421",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425637,1761463843430,-500.0,0.00035989,9,"2025-10-26T07:30:43.430",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425638,1761463843440,-213.24860999,0.00035989,9,"2025-10-26T07:30:43.440",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425639,1761463843449,-615.24516226,0.00035989,9,"2025-10-26T07:30:43.449",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425640,1761463843624,-500.0,0.00035989,9,"2025-10-26T07:30:43.624",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425641,1761463843634,-187.00437377,0.00035989,9,"2025-10-26T07:30:43.634",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425642,1761463843643,-500.0,0.00035989,9,"2025-10-26T07:30:43.643",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425643,1761463843653,-504.73647707,0.00035989,9,"2025-10-26T07:30:43.653",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425644,1761463843662,-500.0,0.00035989,9,"2025-10-26T07:30:43.662",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425645,1761463843671,-500.0,0.00035989,9,"2025-10-26T07:30:43.671",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425646,1761463843680,-500.0,0.00035989,9,"2025-10-26T07:30:43.680",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425647,1761463843690,-500.0,0.00035989,9,"2025-10-26T07:30:43.690",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425648,1761463843699,-500.0,0.00035989,9,"2025-10-26T07:30:43.699",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425649,1761463843708,-231.60827316,0.00035989,9,"2025-10-26T07:30:43.708",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425650,1761463843717,-500.0,0.00035989,9,"2025-10-26T07:30:43.717",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425651,1761463843726,-500.0,0.00035989,9,"2025-10-26T07:30:43.726",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425652,1761463843736,-500.0,0.00035989,9,"2025-10-26T07:30:43.736",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425653,1761463843746,-500.0,0.00035989,9,"2025-10-26T07:30:43.746",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425654,1761463843755,-500.0,0.00035989,9,"2025-10-26T07:30:43.755",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425655,1761463843764,-500.0,0.00035989,9,"2025-10-26T07:30:43.764",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425656,1761463843773,-500.0,0.00035989,9,"2025-10-26T07:30:43.773",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425657,1761463843783,-500.0,0.00035989,9,"2025-10-26T07:30:43.783",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425658,1761463843792,-222.92812529,0.00035989,9,"2025-10-26T07:30:43.792",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425659,1761463843803,-500.0,0.00035989,9,"2025-10-26T07:30:43.803",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425660,1761463843812,-500.0,0.00035989,9,"2025-10-26T07:30:43.812",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425661,1761463843821,-500.0,0.00035989,9,"2025-10-26T07:30:43.821",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425662,1761463843831,-278.44703,0.00035989,2,"2025-10-26T07:30:43.831",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425663,1761463843840,-223.45382435,0.00035989,2,"2025-10-26T07:30:43.840",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425664,1761463843849,-500.0,0.00035989,9,"2025-10-26T07:30:43.849",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425665,1761463843859,-500.0,0.00035989,9,"2025-10-26T07:30:43.859",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425666,1761463843868,-520.568596,0.0003599,60,"2025-10-26T07:30:43.868",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425667,1761463843877,-235400.630027,0.0003599,3,"2025-10-26T07:30:43.877",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425668,1761463843887,-157138.64658,0.0003599,3,"2025-10-26T07:30:43.887",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425669,1761463843900,-151.0,0.0003599,30,"2025-10-26T07:30:43.900",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425670,1761463843909,-500.0,0.00035999,7,"2025-10-26T07:30:43.909",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425671,1761463843919,-500.0,0.00035999,7,"2025-10-26T07:30:43.919",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425672,1761463843928,-500.0,0.00035999,9,"2025-10-26T07:30:43.928",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425673,1761463843938,-500.0,0.00035999,9,"2025-10-26T07:30:43.938",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425674,1761463843947,-89151.78634422,0.00036,32,"2025-10-26T07:30:43.947",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425675,1761463843956,-40443.96558676,0.00036,2,"2025-10-26T07:30:43.956",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425676,1761463844092,-32996.34490429,0.00036,2,"2025-10-26T07:30:44.092",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425677,1761463844104,-14733.82787378,0.00036,2,"2025-10-26T07:30:44.104",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425678,1761463844115,-3470.66029366,0.00036,2,"2025-10-26T07:30:44.115",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425679,1761463844125,-3670.10718,0.00036,2,"2025-10-26T07:30:44.125",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425680,1761463844137,-1747.04479953,0.00036,2,"2025-10-26T07:30:44.137",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425681,1761463844147,-262.589,0.00036,2,"2025-10-26T07:30:44.147",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425682,1761463844196,-490.0,0.00035989,9,"2025-10-26T07:30:44.196",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425683,1761463846442,-126.88796595,0.00035989,9,"2025-10-26T07:30:46.442",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425684,1761463846451,-150.58162143,0.0003599,30,"2025-10-26T07:30:46.451",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425685,1761463846932,-151.0,0.00034372,2,"2025-10-26T07:30:46.932",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425687,1761463846942,-151.16,0.00034372,2,"2025-10-26T07:30:46.942",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425689,1761463846951,-0.41837857,0.0003599,30,"2025-10-26T07:30:46.951",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425691,1761463846962,-3920.35015743,0.00036,2,"2025-10-26T07:30:46.962",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425708,1761463953105,191.0,0.00031506,120,"2025-10-26T07:32:33.105",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425709,1761464009135,195.99,0.00017296,2,"2025-10-26T07:33:29.135",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425710,1761464009322,195.99,0.00018206,2,"2025-10-26T07:33:29.322",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425711,1761464009542,195.99,0.00019116,2,"2025-10-26T07:33:29.542",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425712,1761464009724,195.99,0.00020027,2,"2025-10-26T07:33:29.724",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425713,1761464009930,195.99,0.00020937,2,"2025-10-26T07:33:29.930",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425714,1761464010147,195.99,0.00021847,2,"2025-10-26T07:33:30.147",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425715,1761464010354,195.99,0.00022758,2,"2025-10-26T07:33:30.354",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425720,1761464241609,-1500.0,0.00023667,2,"2025-10-26T07:37:21.609",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425721,1761464241636,-195.99,0.00023668,2,"2025-10-26T07:37:21.636",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425723,1761464507975,-195.99,0.00024578,2,"2025-10-26T07:41:47.975",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425724,1761464515698,-500.0,0.00024932,2,"2025-10-26T07:41:55.698",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425734,1761465031621,-195.99,0.00025488,2,"2025-10-26T07:50:31.621",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425735,1761465031631,-195.99,0.00026399,2,"2025-10-26T07:50:31.631",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425736,1761465031640,-195.99,0.00027309,2,"2025-10-26T07:50:31.640",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425737,1761465031649,-91.30449454,0.00028219,2,"2025-10-26T07:50:31.649",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425738,1761465031674,-104.68550546,0.00028219,2,"2025-10-26T07:50:31.674",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425739,1761465031684,-195.99,0.0002913,2,"2025-10-26T07:50:31.684",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425740,1761465031693,-195.99,0.0003004,2,"2025-10-26T07:50:31.693",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425741,1761465031702,-50.80053668,0.00030739,2,"2025-10-26T07:50:31.702",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425742,1761465031839,-142.50946332,0.00030739,2,"2025-10-26T07:50:31.839",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425743,1761465031848,-195.99,0.0003095,2,"2025-10-26T07:50:31.848",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425744,1761465031857,-1274.12841705,0.00031,2,"2025-10-26T07:50:31.857",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425745,1761465031869,-1924.74962376,0.00031,2,"2025-10-26T07:50:31.869",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425746,1761465031878,-159.47867009,0.00031761,2,"2025-10-26T07:50:31.878",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425747,1761465031887,-195.99,0.00031861,2,"2025-10-26T07:50:31.887",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425749,1761465031896,-166.66,0.00032262,30,"2025-10-26T07:50:31.896",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425751,1761465031906,-200.380673,0.00032588,5,"2025-10-26T07:50:31.906",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425752,1761465031918,-150.818734,0.00032588,5,"2025-10-26T07:50:31.918",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425755,1761465031928,-195.99,0.00032771,2,"2025-10-26T07:50:31.928",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425756,1761465031937,-185.89020106,0.00032819,2,"2025-10-26T07:50:31.937",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425758,1761465031946,-200.380673,0.00032866,2,"2025-10-26T07:50:31.946",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425760,1761465031957,-2047.26073474,0.00032869,2,"2025-10-26T07:50:31.957",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425762,1761465031967,-1015.28845412,0.00032918,2,"2025-10-26T07:50:31.967",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425765,1761465031981,-786.21695819,0.00032918,2,"2025-10-26T07:50:31.981",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425767,1761465031993,-245.75532243,0.00032918,2,"2025-10-26T07:50:31.993",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425769,1761465032003,-2047.26073474,0.00032926,2,"2025-10-26T07:50:32.003",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425771,1761465032013,-152.0,0.00033163,3,"2025-10-26T07:50:32.013",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425773,1761465032022,-195.99,0.00033681,2,"2025-10-26T07:50:32.022",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425775,1761465032031,-200.380673,0.00033697,30,"2025-10-26T07:50:32.031",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425777,1761465032041,-263.35,0.00033822,2,"2025-10-26T07:50:32.041",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425779,1761465032050,-500.0,0.00033823,2,"2025-10-26T07:50:32.050",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425782,1761465032059,-200.0,0.00033833,2,"2025-10-26T07:50:32.059",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425785,1761465032069,-200.380673,0.0003385,2,"2025-10-26T07:50:32.069",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425788,1761465032078,-150.818734,0.0003385,2,"2025-10-26T07:50:32.078",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425791,1761465032089,-157.97,0.00033887,120,"2025-10-26T07:50:32.089",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425793,1761465032098,-1000.0,0.00033957,2,"2025-10-26T07:50:32.098",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425795,1761465032107,-157.13,0.00034012,2,"2025-10-26T07:50:32.107",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425797,1761465032115,-263.35,0.00034059,2,"2025-10-26T07:50:32.115",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425799,1761465032124,-154.194046,0.00034191,5,"2025-10-26T07:50:32.124",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425801,1761465032133,-200.380673,0.00034191,5,"2025-10-26T07:50:32.133",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425803,1761465032143,-150.818734,0.00034191,5,"2025-10-26T07:50:32.143",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425805,1761465032152,-14734.70900119,0.00034296,2,"2025-10-26T07:50:32.152",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425807,1761465032161,-263.35,0.00034296,2,"2025-10-26T07:50:32.161",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425809,1761465032170,-304.046,0.00034296,38,"2025-10-26T07:50:32.170",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425811,1761465032180,-251.0,0.00034351,2,"2025-10-26T07:50:32.180",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425813,1761465032189,-154.194046,0.00034498,30,"2025-10-26T07:50:32.189",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425815,1761465032197,-200.380673,0.00034498,30,"2025-10-26T07:50:32.197",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425817,1761465032206,-150.818734,0.00034498,30,"2025-10-26T07:50:32.206",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425819,1761465032215,-550.81667319,0.00034508,7,"2025-10-26T07:50:32.215",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425821,1761465032224,-2053.0,0.00034509,2,"2025-10-26T07:50:32.224",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425823,1761465032233,-3415.0,0.00034509,2,"2025-10-26T07:50:32.233",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425825,1761465032242,-572.0,0.00034509,2,"2025-10-26T07:50:32.242",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425827,1761465032251,-200.0,0.00034509,2,"2025-10-26T07:50:32.251",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425829,1761465032259,-208.0,0.00034509,2,"2025-10-26T07:50:32.259",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425831,1761465032268,-150.0,0.00034509,2,"2025-10-26T07:50:32.268",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425833,1761465032277,-3487.0,0.00034509,2,"2025-10-26T07:50:32.277",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425835,1761465032286,-203.668,0.00034509,2,"2025-10-26T07:50:32.286",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425837,1761465032295,-250.0,0.00034509,2,"2025-10-26T07:50:32.295",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425839,1761465032304,-213.22,0.00034509,2,"2025-10-26T07:50:32.304",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425841,1761465032312,-3116.892,0.00034509,2,"2025-10-26T07:50:32.312",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425843,1761465032321,-151.371,0.00034509,2,"2025-10-26T07:50:32.321",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425845,1761465032330,-168.0,0.00034517,7,"2025-10-26T07:50:32.330",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425847,1761465032339,-263.35,0.00034532,2,"2025-10-26T07:50:32.339",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425849,1761465032348,-195.99,0.00034591,2,"2025-10-26T07:50:32.348",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425851,1761465032357,-168.0,0.00034672,7,"2025-10-26T07:50:32.357",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425853,1761465032369,-251.0,0.00034691,2,"2025-10-26T07:50:32.369",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425855,1761465032379,-152.0,0.00034692,4,"2025-10-26T07:50:32.379",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425857,1761465032388,-168.0,0.00034733,2,"2025-10-26T07:50:32.388",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425859,1761465032397,-263.35,0.00034769,2,"2025-10-26T07:50:32.397",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425861,1761465032406,-154.194046,0.00034833,2,"2025-10-26T07:50:32.406",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425863,1761465032415,-200.380673,0.00034833,2,"2025-10-26T07:50:32.415",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425865,1761465032424,-150.818734,0.00034833,2,"2025-10-26T07:50:32.424",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425867,1761465032432,-500.0,0.00034923,7,"2025-10-26T07:50:32.432",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425869,1761465032441,-500.0,0.00034923,7,"2025-10-26T07:50:32.441",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425871,1761465032450,-685.95274215,0.00035,30,"2025-10-26T07:50:32.450",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425873,1761465032459,-13290.36120036,0.00035,10,"2025-10-26T07:50:32.459",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425875,1761465032469,-263.35,0.00035006,2,"2025-10-26T07:50:32.469",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425877,1761465032478,-251.0,0.00035037,2,"2025-10-26T07:50:32.478",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425879,1761465032487,-999.0,0.00035067,3,"2025-10-26T07:50:32.487",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425881,1761465032496,-150.0,0.00035121,2,"2025-10-26T07:50:32.496",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425883,1761465032505,-263.35,0.00035243,2,"2025-10-26T07:50:32.505",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425885,1761465032515,-547.13308798,0.00035269,20,"2025-10-26T07:50:32.515",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425887,1761465032524,-154.194046,0.00035298,30,"2025-10-26T07:50:32.524",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425889,1761465032533,-200.380673,0.00035298,30,"2025-10-26T07:50:32.533",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425891,1761465032542,-150.818734,0.00035298,30,"2025-10-26T07:50:32.542",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425893,1761465032551,-168.0,0.0003536,2,"2025-10-26T07:50:32.551",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425895,1761465032560,-168.0,0.00035436,7,"2025-10-26T07:50:32.560",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425897,1761465032569,-251.0,0.00035456,7,"2025-10-26T07:50:32.569",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425899,1761465032579,-1414.27784157,0.00035469,2,"2025-10-26T07:50:32.579",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425901,1761465032587,-263.35,0.00035479,2,"2025-10-26T07:50:32.587",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425903,1761465032596,-251.0,0.00035552,7,"2025-10-26T07:50:32.596",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425905,1761465032605,-168.0,0.00035603,2,"2025-10-26T07:50:32.605",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425907,1761465032615,-209.75454563,0.00035616,2,"2025-10-26T07:50:32.615",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425909,1761465032624,-166.66,0.00035658,30,"2025-10-26T07:50:32.624",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425911,1761465032633,-168.0,0.00035698,2,"2025-10-26T07:50:32.633",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425913,1761465032642,-681.95798513,0.00035698,2,"2025-10-26T07:50:32.642",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425915,1761465032651,-263.35,0.00035716,2,"2025-10-26T07:50:32.651",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425917,1761465032661,-251.0,0.00035769,2,"2025-10-26T07:50:32.661",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425919,1761465032670,-154.194046,0.00035794,5,"2025-10-26T07:50:32.670",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425921,1761465032679,-200.380673,0.00035794,5,"2025-10-26T07:50:32.679",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425923,1761465032690,-150.818734,0.00035794,5,"2025-10-26T07:50:32.690",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425925,1761465032699,-664.6480228,0.000358,2,"2025-10-26T07:50:32.699",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425927,1761465032708,-154.194046,0.00035817,2,"2025-10-26T07:50:32.708",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425929,1761465032717,-200.380673,0.00035817,2,"2025-10-26T07:50:32.717",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425931,1761465032726,-150.818734,0.00035817,2,"2025-10-26T07:50:32.726",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425933,1761465032735,-1809.57371917,0.0003589,2,"2025-10-26T07:50:32.735",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425935,1761465032744,-490.65383083,0.0003589,2,"2025-10-26T07:50:32.744",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425937,1761465032753,-664.64802279,0.0003589,2,"2025-10-26T07:50:32.753",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425939,1761465032763,-154.79067596,0.000359,2,"2025-10-26T07:50:32.763",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425941,1761465032772,-564.29521402,0.000359,2,"2025-10-26T07:50:32.772",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425943,1761465032782,-200.0,0.000359,13,"2025-10-26T07:50:32.782",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425945,1761465032791,-1460.88286204,0.000359,8,"2025-10-26T07:50:32.791",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425948,1761465032802,-924.0149268,0.00035945,2,"2025-10-26T07:50:32.802",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425949,1761465032811,-300.0,0.00035945,5,"2025-10-26T07:50:32.811",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425951,1761465032823,-168.0,0.00035946,2,"2025-10-26T07:50:32.823",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425953,1761465032832,-150.0,0.00035952,15,"2025-10-26T07:50:32.832",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425956,1761465032841,-500.0,0.00035952,15,"2025-10-26T07:50:32.841",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425957,1761465032850,-500.0,0.00035952,15,"2025-10-26T07:50:32.850",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425960,1761465032860,-150.0,0.00035952,15,"2025-10-26T07:50:32.860",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425962,1761465032869,-500.0,0.00035952,15,"2025-10-26T07:50:32.869",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425964,1761465032878,-150.0,0.00035952,15,"2025-10-26T07:50:32.878",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425966,1761465032888,-150.0,0.00035952,15,"2025-10-26T07:50:32.888",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425968,1761465032898,-500.0,0.00035952,15,"2025-10-26T07:50:32.898",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425970,1761465032909,-150.0,0.00035952,15,"2025-10-26T07:50:32.909",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425972,1761465032922,-150.0,0.00035952,15,"2025-10-26T07:50:32.922",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425974,1761465032933,-150.0,0.00035952,15,"2025-10-26T07:50:32.933",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425976,1761465032945,-500.0,0.00035952,15,"2025-10-26T07:50:32.945",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425978,1761465032958,-150.0,0.00035952,15,"2025-10-26T07:50:32.958",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425980,1761465032970,-263.35,0.00035953,2,"2025-10-26T07:50:32.970",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425981,1761465032981,-1809.57371916,0.00035954,2,"2025-10-26T07:50:32.981",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425982,1761465032991,-490.65383081,0.00035954,2,"2025-10-26T07:50:32.991",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425983,1761465033001,-1176.19452,0.00035958,2,"2025-10-26T07:50:33.001",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425984,1761465033012,-537.23979864,0.0003597,2,"2025-10-26T07:50:33.012",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425985,1761465033023,-500.0,0.00035973,2,"2025-10-26T07:50:33.023",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425986,1761465033035,-368.76858415,0.00035989,2,"2025-10-26T07:50:33.035",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425987,1761465033046,-500.0,0.00035989,9,"2025-10-26T07:50:33.046",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425988,1761465033057,-172.39669895,0.00035989,9,"2025-10-26T07:50:33.057",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425989,1761465033069,-507.74208629,0.00035989,9,"2025-10-26T07:50:33.069",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425990,1761465033079,-923.9,0.00035989,14,"2025-10-26T07:50:33.079",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425991,1761465033090,-500.0,0.00035989,9,"2025-10-26T07:50:33.090",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425992,1761465033101,-596.81420364,0.00035989,2,"2025-10-26T07:50:33.101",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425993,1761465033111,-500.0,0.00035989,9,"2025-10-26T07:50:33.111",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425994,1761465033123,-500.0,0.00035989,9,"2025-10-26T07:50:33.123",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425995,1761465033134,-500.0,0.00035989,9,"2025-10-26T07:50:33.134",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425996,1761465033145,-554.91,0.00035989,9,"2025-10-26T07:50:33.145",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425997,1761465033156,-500.0,0.00035989,9,"2025-10-26T07:50:33.156",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425998,1761465033167,-500.0,0.00035989,9,"2025-10-26T07:50:33.167",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392425999,1761465033178,-500.0,0.00035989,9,"2025-10-26T07:50:33.178",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426000,1761465033188,-500.0,0.00035989,9,"2025-10-26T07:50:33.188",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426001,1761465033198,-500.0,0.00035989,9,"2025-10-26T07:50:33.198",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426002,1761465033208,-223.45382435,0.00035989,2,"2025-10-26T07:50:33.208",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426003,1761465033218,-500.0,0.00035989,9,"2025-10-26T07:50:33.218",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426004,1761465033227,-500.0,0.00035989,9,"2025-10-26T07:50:33.227",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426005,1761465033239,-500.0,0.00035989,9,"2025-10-26T07:50:33.239",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426006,1761465033251,-500.0,0.00035989,9,"2025-10-26T07:50:33.251",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426007,1761465033262,-500.0,0.00035989,9,"2025-10-26T07:50:33.262",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426008,1761465033272,-500.0,0.00035989,9,"2025-10-26T07:50:33.272",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426009,1761465033282,-500.0,0.00035989,9,"2025-10-26T07:50:33.282",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426010,1761465033293,-500.0,0.00035989,9,"2025-10-26T07:50:33.293",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426011,1761465033303,-500.0,0.00035989,9,"2025-10-26T07:50:33.303",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426012,1761465033314,-500.0,0.00035989,9,"2025-10-26T07:50:33.314",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426013,1761465033324,-187.78889731,0.00035989,9,"2025-10-26T07:50:33.324",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426014,1761465033335,-589.3252297,0.00035989,9,"2025-10-26T07:50:33.335",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426015,1761465033346,-486.04759831,0.00035989,9,"2025-10-26T07:50:33.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426016,1761465033356,-500.0,0.00035989,9,"2025-10-26T07:50:33.356",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426017,1761465033367,-500.0,0.00035989,9,"2025-10-26T07:50:33.367",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426018,1761465033379,-500.0,0.00035989,9,"2025-10-26T07:50:33.379",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426019,1761465033390,-500.0,0.00035989,9,"2025-10-26T07:50:33.390",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426020,1761465033400,-500.0,0.00035989,9,"2025-10-26T07:50:33.400",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426021,1761465033411,-500.0,0.00035989,9,"2025-10-26T07:50:33.411",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426022,1761465033422,-500.0,0.00035989,9,"2025-10-26T07:50:33.422",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426023,1761465033434,-500.0,0.00035989,9,"2025-10-26T07:50:33.434",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426024,1761465033444,-503.19496529,0.00035989,9,"2025-10-26T07:50:33.444",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426025,1761465033456,-412.75779779,0.00035989,9,"2025-10-26T07:50:33.456",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426026,1761465033466,-564.12,0.00035989,9,"2025-10-26T07:50:33.466",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426027,1761465033477,-505.33952746,0.00035989,9,"2025-10-26T07:50:33.477",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426028,1761465033487,-504.15928085,0.00035989,9,"2025-10-26T07:50:33.487",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426029,1761465033499,-500.0,0.00035989,9,"2025-10-26T07:50:33.499",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426030,1761465033510,-516.50607561,0.00035989,9,"2025-10-26T07:50:33.510",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426031,1761465033520,-500.0,0.00035989,9,"2025-10-26T07:50:33.520",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426032,1761465033531,-500.0,0.00035989,9,"2025-10-26T07:50:33.531",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426033,1761465033542,-500.0,0.00035989,9,"2025-10-26T07:50:33.542",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426034,1761465033553,-500.0,0.00035989,9,"2025-10-26T07:50:33.553",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426035,1761465033564,-500.0,0.00035989,9,"2025-10-26T07:50:33.564",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426036,1761465033575,-500.0,0.00035989,9,"2025-10-26T07:50:33.575",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426037,1761465033588,-500.0,0.00035989,9,"2025-10-26T07:50:33.588",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426038,1761465033599,-500.0,0.00035989,9,"2025-10-26T07:50:33.599",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426039,1761465033610,-500.0,0.00035989,9,"2025-10-26T07:50:33.610",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426040,1761465033621,-500.0,0.00035989,9,"2025-10-26T07:50:33.621",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426041,1761465033632,-500.0,0.00035989,9,"2025-10-26T07:50:33.632",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426042,1761465033642,-500.0,0.00035989,9,"2025-10-26T07:50:33.642",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426043,1761465033654,-198.63828974,0.00035989,15,"2025-10-26T07:50:33.654",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426044,1761465033665,-179.42734321,0.00035989,15,"2025-10-26T07:50:33.665",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426045,1761465033675,-500.0,0.00035989,9,"2025-10-26T07:50:33.675",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426046,1761465033685,-500.0,0.00035989,9,"2025-10-26T07:50:33.685",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426047,1761465033695,-500.0,0.00035989,9,"2025-10-26T07:50:33.695",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426048,1761465033705,-500.0,0.00035989,9,"2025-10-26T07:50:33.705",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426049,1761465033715,-187.99874393,0.00035989,9,"2025-10-26T07:50:33.715",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426050,1761465033726,-500.0,0.00035989,9,"2025-10-26T07:50:33.726",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426051,1761465033737,-500.0,0.00035989,9,"2025-10-26T07:50:33.737",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426052,1761465033750,-500.0,0.00035989,9,"2025-10-26T07:50:33.750",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426053,1761465033761,-500.0,0.00035989,9,"2025-10-26T07:50:33.761",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426054,1761465033771,-500.0,0.00035989,9,"2025-10-26T07:50:33.771",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426055,1761465033781,-500.0,0.00035989,9,"2025-10-26T07:50:33.781",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426056,1761465033790,-500.0,0.00035989,9,"2025-10-26T07:50:33.790",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426057,1761465033800,-500.0,0.00035989,9,"2025-10-26T07:50:33.800",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426058,1761465033810,-500.0,0.00035989,9,"2025-10-26T07:50:33.810",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426059,1761465033819,-745.37,0.00035989,9,"2025-10-26T07:50:33.819",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426060,1761465033829,-500.0,0.00035989,9,"2025-10-26T07:50:33.829",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426061,1761465033839,-500.0,0.00035989,9,"2025-10-26T07:50:33.839",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426062,1761465033853,-500.0,0.00035989,9,"2025-10-26T07:50:33.853",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426063,1761465033864,-500.0,0.00035989,9,"2025-10-26T07:50:33.864",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426064,1761465033877,-754.79,0.00035989,2,"2025-10-26T07:50:33.877",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426065,1761465033890,-500.0,0.00035989,9,"2025-10-26T07:50:33.890",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426066,1761465033901,-500.0,0.00035989,9,"2025-10-26T07:50:33.901",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426067,1761465033917,-500.0,0.00035989,9,"2025-10-26T07:50:33.917",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426068,1761465033927,-325.24388322,0.00035989,9,"2025-10-26T07:50:33.927",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426069,1761465033938,-303.29647545,0.00035989,9,"2025-10-26T07:50:33.938",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426070,1761465033951,-500.0,0.00035989,9,"2025-10-26T07:50:33.951",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426071,1761465033962,-500.0,0.00035989,9,"2025-10-26T07:50:33.962",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426072,1761465033972,-500.0,0.00035989,9,"2025-10-26T07:50:33.972",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426073,1761465033984,-500.0,0.00035989,9,"2025-10-26T07:50:33.984",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426074,1761465033994,-500.0,0.00035989,9,"2025-10-26T07:50:33.994",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426075,1761465034004,-500.0,0.00035989,9,"2025-10-26T07:50:34.004",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426076,1761465034015,-264.2755163,0.00035989,9,"2025-10-26T07:50:34.015",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426077,1761465034026,-500.0,0.00035989,9,"2025-10-26T07:50:34.026",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426078,1761465034036,-500.0,0.00035989,9,"2025-10-26T07:50:34.036",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426079,1761465034047,-500.0,0.00035989,9,"2025-10-26T07:50:34.047",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426080,1761465034057,-582.09,0.00035989,9,"2025-10-26T07:50:34.057",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426081,1761465034069,-500.0,0.00035989,9,"2025-10-26T07:50:34.069",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426082,1761465034080,-500.0,0.00035989,9,"2025-10-26T07:50:34.080",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426083,1761465034091,-500.0,0.00035989,9,"2025-10-26T07:50:34.091",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426084,1761465034102,-500.0,0.00035989,9,"2025-10-26T07:50:34.102",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426085,1761465034112,-500.0,0.00035989,9,"2025-10-26T07:50:34.112",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426086,1761465034123,-500.0,0.00035989,9,"2025-10-26T07:50:34.123",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426087,1761465034135,-150.0,0.00035989,15,"2025-10-26T07:50:34.135",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426088,1761465034145,-500.0,0.00035989,9,"2025-10-26T07:50:34.145",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426089,1761465034156,-500.0,0.00035989,9,"2025-10-26T07:50:34.156",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426090,1761465034166,-504.73647707,0.00035989,9,"2025-10-26T07:50:34.166",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426091,1761465034179,-500.0,0.00035989,9,"2025-10-26T07:50:34.179",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426092,1761465034189,-500.0,0.00035989,9,"2025-10-26T07:50:34.189",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426093,1761465034198,-500.0,0.00035989,9,"2025-10-26T07:50:34.198",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426094,1761465034209,-500.0,0.00035989,9,"2025-10-26T07:50:34.209",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426095,1761465034219,-500.0,0.00035989,9,"2025-10-26T07:50:34.219",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426096,1761465034229,-500.0,0.00035989,9,"2025-10-26T07:50:34.229",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426097,1761465034239,-500.0,0.00035989,9,"2025-10-26T07:50:34.239",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426098,1761465034250,-222.92812529,0.00035989,9,"2025-10-26T07:50:34.250",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426099,1761465034260,-500.0,0.00035989,9,"2025-10-26T07:50:34.260",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426100,1761465034270,-500.0,0.00035989,9,"2025-10-26T07:50:34.270",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426101,1761465034280,-500.0,0.00035989,9,"2025-10-26T07:50:34.280",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426102,1761465034291,-500.0,0.00035989,9,"2025-10-26T07:50:34.291",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426103,1761465034301,-33708.05635955,0.0003599,3,"2025-10-26T07:50:34.301",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426105,1761465039657,-220.3,0.00034333,2,"2025-10-26T07:50:39.657",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426106,1761465039667,-5352.99828279,0.0003599,3,"2025-10-26T07:50:39.667",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426107,1761465039731,-886.59563417,0.0003599,3,"2025-10-26T07:50:39.731",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426108,1761465040032,-5334.96364349,0.0003599,3,"2025-10-26T07:50:40.032",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426109,1761465040042,-151.0,0.0003599,30,"2025-10-26T07:50:40.042",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426110,1761465040052,-188677.558,0.0003599,3,"2025-10-26T07:50:40.052",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426111,1761465040063,-171423.978088,0.0003599,3,"2025-10-26T07:50:40.063",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426112,1761465040072,-252.398066,0.0003599,30,"2025-10-26T07:50:40.072",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426113,1761465040081,-252.398066,0.0003599,30,"2025-10-26T07:50:40.081",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426114,1761465040091,-252.398066,0.0003599,30,"2025-10-26T07:50:40.091",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426115,1761465040101,-151.0,0.0003599,30,"2025-10-26T07:50:40.101",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426116,1761465040111,-252.398066,0.0003599,30,"2025-10-26T07:50:40.111",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426117,1761465040120,-177.24027425,0.0003599,2,"2025-10-26T07:50:40.120",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426118,1761465040128,-151.0,0.0003599,30,"2025-10-26T07:50:40.128",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426119,1761465040139,-151.0,0.0003599,30,"2025-10-26T07:50:40.139",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426120,1761465040149,-151.0,0.0003599,30,"2025-10-26T07:50:40.149",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426121,1761465040159,-151.0,0.0003599,30,"2025-10-26T07:50:40.159",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426122,1761465040168,-151.0,0.0003599,30,"2025-10-26T07:50:40.168",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426123,1761465040177,-7094.25765266,0.0003599,2,"2025-10-26T07:50:40.177",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426124,1761465040187,-500.0,0.00035991,9,"2025-10-26T07:50:40.187",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426125,1761465040196,-500.0,0.00035991,9,"2025-10-26T07:50:40.196",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426126,1761465040205,-500.0,0.00035991,9,"2025-10-26T07:50:40.205",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426128,1761465040214,-500.0,0.00035991,9,"2025-10-26T07:50:40.214",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426130,1761465040223,-500.0,0.00035991,9,"2025-10-26T07:50:40.223",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426132,1761465040232,-500.0,0.00035991,7,"2025-10-26T07:50:40.232",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426135,1761465040242,-500.0,0.00035991,9,"2025-10-26T07:50:40.242",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426137,1761465040252,-500.0,0.00035991,9,"2025-10-26T07:50:40.252",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426138,1761465040262,-500.0,0.00035991,9,"2025-10-26T07:50:40.262",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426140,1761465040272,-500.0,0.00035991,9,"2025-10-26T07:50:40.272",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426142,1761465040281,-500.0,0.00035991,9,"2025-10-26T07:50:40.281",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426143,1761465040290,-500.0,0.00035991,9,"2025-10-26T07:50:40.290",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426144,1761465040299,-509.18841338,0.00035991,9,"2025-10-26T07:50:40.299",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426145,1761465040309,-500.0,0.00035991,9,"2025-10-26T07:50:40.309",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426146,1761465040318,-500.0,0.00035991,9,"2025-10-26T07:50:40.318",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426147,1761465040328,-500.0,0.00035991,9,"2025-10-26T07:50:40.328",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426148,1761465040337,-500.0,0.00035991,9,"2025-10-26T07:50:40.337",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426149,1761465040345,-500.0,0.00035991,7,"2025-10-26T07:50:40.345",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426150,1761465040354,-500.0,0.00035991,9,"2025-10-26T07:50:40.354",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426151,1761465040363,-500.0,0.00035991,9,"2025-10-26T07:50:40.363",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426152,1761465040372,-500.0,0.00035991,9,"2025-10-26T07:50:40.372",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426153,1761465040380,-500.0,0.00035991,2,"2025-10-26T07:50:40.380",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426154,1761465040389,-568.48260373,0.00035991,9,"2025-10-26T07:50:40.389",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426155,1761465040398,-402.17298564,0.00035991,9,"2025-10-26T07:50:40.398",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426156,1761465040407,-500.0,0.00035991,9,"2025-10-26T07:50:40.407",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426157,1761465040416,-500.0,0.00035991,9,"2025-10-26T07:50:40.416",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426158,1761465040425,-500.0,0.00035991,9,"2025-10-26T07:50:40.425",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426159,1761465040434,-538.75951064,0.00035991,9,"2025-10-26T07:50:40.434",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426160,1761465040443,-356.11252257,0.00035991,9,"2025-10-26T07:50:40.443",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426161,1761465040453,-500.0,0.00035991,9,"2025-10-26T07:50:40.453",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426162,1761465040464,-500.0,0.00035991,9,"2025-10-26T07:50:40.464",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426163,1761465040474,-500.0,0.00035991,9,"2025-10-26T07:50:40.474",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426164,1761465040483,-500.0,0.00035991,9,"2025-10-26T07:50:40.483",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426165,1761465040492,-500.0,0.00035991,9,"2025-10-26T07:50:40.492",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426166,1761465040501,-485.0,0.00035991,9,"2025-10-26T07:50:40.501",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426167,1761465040510,-213.24860999,0.00035991,9,"2025-10-26T07:50:40.510",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426168,1761465040519,-500.0,0.00035991,9,"2025-10-26T07:50:40.519",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426169,1761465040528,-615.24516226,0.00035991,9,"2025-10-26T07:50:40.528",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426170,1761465040541,-517.61,0.00035991,9,"2025-10-26T07:50:40.541",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426171,1761465040550,-500.0,0.00035991,9,"2025-10-26T07:50:40.550",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426172,1761465040559,-187.00437377,0.00035991,9,"2025-10-26T07:50:40.559",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426173,1761465040568,-500.0,0.00035991,9,"2025-10-26T07:50:40.568",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426174,1761465040577,-500.0,0.00035991,9,"2025-10-26T07:50:40.577",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426175,1761465040587,-280.84319378,0.00035991,9,"2025-10-26T07:50:40.587",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426176,1761465040598,-231.60827316,0.00035991,9,"2025-10-26T07:50:40.598",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426177,1761465040609,-101769.3864234,0.00035992,2,"2025-10-26T07:50:40.609",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426178,1761465040618,-3012.3510662,0.00035992,2,"2025-10-26T07:50:40.618",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426179,1761465040627,-923.0395105,0.00035992,2,"2025-10-26T07:50:40.627",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426180,1761465040636,-151.0,0.00035992,30,"2025-10-26T07:50:40.636",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426181,1761465040645,-151.0,0.00035992,30,"2025-10-26T07:50:40.645",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426182,1761465040654,-151.0,0.00035992,30,"2025-10-26T07:50:40.654",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426183,1761465040663,-151.0,0.00035992,30,"2025-10-26T07:50:40.663",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426184,1761465040673,-151.0,0.00035992,30,"2025-10-26T07:50:40.673",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426185,1761465040683,-151.0,0.00035992,30,"2025-10-26T07:50:40.683",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426186,1761465040694,-151.0,0.00035992,30,"2025-10-26T07:50:40.694",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426187,1761465040704,-151.0,0.00035992,30,"2025-10-26T07:50:40.704",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426188,1761465040715,-252.398066,0.00035992,30,"2025-10-26T07:50:40.715",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426189,1761465040724,-252.398066,0.00035992,30,"2025-10-26T07:50:40.724",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426190,1761465040733,-252.398066,0.00035992,30,"2025-10-26T07:50:40.733",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426191,1761465040742,-252.398066,0.00035992,30,"2025-10-26T07:50:40.742",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426192,1761465040751,-151.0,0.00035992,30,"2025-10-26T07:50:40.751",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426193,1761465040761,-151.0,0.00035992,30,"2025-10-26T07:50:40.761",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426194,1761465040771,-190.132176,0.00035992,30,"2025-10-26T07:50:40.771",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426195,1761465040780,-151.0,0.00035992,30,"2025-10-26T07:50:40.780",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426196,1761465040788,-151.0,0.00035992,30,"2025-10-26T07:50:40.788",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426197,1761465040798,-4761.7771691,0.00035997,3,"2025-10-26T07:50:40.798",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426198,1761465040807,-382.51508768,0.00035998,9,"2025-10-26T07:50:40.807",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426199,1761465040816,-500.0,0.00035999,9,"2025-10-26T07:50:40.816",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426200,1761465040825,-500.0,0.00035999,9,"2025-10-26T07:50:40.825",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426201,1761465040835,-500.0,0.00035999,9,"2025-10-26T07:50:40.835",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426202,1761465040844,-623.41902,0.00035999,2,"2025-10-26T07:50:40.844",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426203,1761465040853,-500.0,0.00035999,7,"2025-10-26T07:50:40.853",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426204,1761465040864,-500.0,0.00035999,2,"2025-10-26T07:50:40.864",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426205,1761465040873,-39701.33871101,0.00036,32,"2025-10-26T07:50:40.873",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426206,1761465040886,-2902.79061251,0.00036,32,"2025-10-26T07:50:40.886",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426207,1761465040897,-832.35532283,0.00036,32,"2025-10-26T07:50:40.897",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426208,1761465040914,-735.2070627,0.00036,32,"2025-10-26T07:50:40.914",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426209,1761465040925,-318.8230133,0.00036,32,"2025-10-26T07:50:40.925",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426216,1761465042719,-151.0,0.0003599,30,"2025-10-26T07:50:42.719",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426217,1761465042729,-500.0,0.00035991,9,"2025-10-26T07:50:42.729",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426218,1761465042738,-193.458186,0.00035992,30,"2025-10-26T07:50:42.738",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426219,1761465042748,-3496.16330336,0.00036,32,"2025-10-26T07:50:42.748",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426220,1761465042760,-41165.10831851,0.00036,32,"2025-10-26T07:50:42.760",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426221,1761465042770,-532348.49644314,0.00036,2,"2025-10-26T07:50:42.770",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426222,1761465042779,-200.0,0.00036,2,"2025-10-26T07:50:42.779",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426223,1761465042788,-151.0,0.00036,30,"2025-10-26T07:50:42.788",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426224,1761465042797,-151.0,0.00036,30,"2025-10-26T07:50:42.797",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426225,1761465042806,-151.0,0.00036,30,"2025-10-26T07:50:42.806",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426226,1761465042815,-151.326815,0.00036,30,"2025-10-26T07:50:42.815",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426227,1761465042824,-151.0,0.00036,30,"2025-10-26T07:50:42.824",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426228,1761465042833,-151.0,0.00036,30,"2025-10-26T07:50:42.833",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426229,1761465042842,-151.0,0.00036,30,"2025-10-26T07:50:42.842",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426230,1761465042851,-151.0,0.00036,30,"2025-10-26T07:50:42.851",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426231,1761465042860,-151.0,0.00036,30,"2025-10-26T07:50:42.860",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426232,1761465042869,-151.0,0.00036,30,"2025-10-26T07:50:42.869",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426233,1761465042878,-151.0,0.00036,30,"2025-10-26T07:50:42.878",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426234,1761465042887,-151.0,0.00036,30,"2025-10-26T07:50:42.887",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426235,1761465042896,-151.0,0.00036,30,"2025-10-26T07:50:42.896",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426236,1761465042905,-151.0,0.00036,30,"2025-10-26T07:50:42.905",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426237,1761465042918,-151.0,0.00036,30,"2025-10-26T07:50:42.918",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426238,1761465042927,-151.0,0.00036,30,"2025-10-26T07:50:42.927",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426239,1761465042937,-151.0,0.00036,30,"2025-10-26T07:50:42.937",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426240,1761465042946,-252.398066,0.00036,30,"2025-10-26T07:50:42.946",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426241,1761465042955,-252.398066,0.00036,30,"2025-10-26T07:50:42.955",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426242,1761465042965,-252.398066,0.00036,30,"2025-10-26T07:50:42.965",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426243,1761465042974,-252.398066,0.00036,30,"2025-10-26T07:50:42.974",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426244,1761465042983,-252.398066,0.00036,30,"2025-10-26T07:50:42.983",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426245,1761465042993,-252.398066,0.00036,30,"2025-10-26T07:50:42.993",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426246,1761465043003,-252.398066,0.00036,30,"2025-10-26T07:50:43.003",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426247,1761465043012,-252.398066,0.00036,30,"2025-10-26T07:50:43.012",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426248,1761465043021,-200.0,0.00036,2,"2025-10-26T07:50:43.021",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426249,1761465043030,-151.0,0.00036,30,"2025-10-26T07:50:43.030",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426250,1761465043039,-151.0,0.00036,30,"2025-10-26T07:50:43.039",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426251,1761465043049,-151.0,0.00036,30,"2025-10-26T07:50:43.049",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426253,1761465043058,-151.0,0.00036,30,"2025-10-26T07:50:43.058",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426254,1761465043066,-151.0,0.00036,30,"2025-10-26T07:50:43.066",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426255,1761465043076,-151.0,0.00036,30,"2025-10-26T07:50:43.076",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426256,1761465043085,-151.0,0.00036,30,"2025-10-26T07:50:43.085",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426257,1761465043096,-225.264214,0.00036,30,"2025-10-26T07:50:43.096",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426258,1761465043106,-263.56433619,0.00036007,15,"2025-10-26T07:50:43.106",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426259,1761465043115,-505.91963917,0.00036007,15,"2025-10-26T07:50:43.115",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426260,1761465043124,-506.00199717,0.00036007,15,"2025-10-26T07:50:43.124",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426261,1761465043134,-224.89291115,0.00036007,15,"2025-10-26T07:50:43.134",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426262,1761465043143,-508.2799414,0.00036007,15,"2025-10-26T07:50:43.143",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426263,1761465043153,-150.0,0.00036007,15,"2025-10-26T07:50:43.153",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426264,1761465043162,-150.0,0.00036007,15,"2025-10-26T07:50:43.162",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426265,1761465043172,-500.0,0.00036007,15,"2025-10-26T07:50:43.172",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426266,1761465043182,-150.0,0.00036007,15,"2025-10-26T07:50:43.182",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426267,1761465043191,-150.0,0.00036007,15,"2025-10-26T07:50:43.191",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426268,1761465043200,-150.0,0.00036007,15,"2025-10-26T07:50:43.200",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426269,1761465043210,-602.77401703,0.00036007,15,"2025-10-26T07:50:43.210",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426270,1761465043219,-150.0,0.00036007,15,"2025-10-26T07:50:43.219",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426271,1761465043228,-1809.57371916,0.00036018,2,"2025-10-26T07:50:43.228",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426272,1761465043239,-490.65383081,0.00036018,2,"2025-10-26T07:50:43.239",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426273,1761465043248,-168.0,0.00036019,2,"2025-10-26T07:50:43.248",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426274,1761465043257,-168.0,0.00036061,2,"2025-10-26T07:50:43.257",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426275,1761465043265,-150.0,0.00036062,15,"2025-10-26T07:50:43.265",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426276,1761465043274,-150.0,0.00036062,15,"2025-10-26T07:50:43.274",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426277,1761465043283,-507.28474439,0.00036062,15,"2025-10-26T07:50:43.283",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426278,1761465043291,-150.0,0.00036062,15,"2025-10-26T07:50:43.291",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426279,1761465043300,-150.0,0.00036062,15,"2025-10-26T07:50:43.300",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426280,1761465043309,-153.74685205,0.00036062,15,"2025-10-26T07:50:43.309",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426281,1761465043318,-151.33382109,0.00036062,15,"2025-10-26T07:50:43.318",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426282,1761465043328,-1809.57371916,0.00036083,2,"2025-10-26T07:50:43.328",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426283,1761465043337,-490.65383081,0.00036083,2,"2025-10-26T07:50:43.337",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426284,1761465043346,-432.0,0.00036089,5,"2025-10-26T07:50:43.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426285,1761465043355,-154.194046,0.00036099,30,"2025-10-26T07:50:43.355",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426286,1761465043364,-200.380673,0.00036099,30,"2025-10-26T07:50:43.364",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426287,1761465043373,-150.818734,0.00036099,30,"2025-10-26T07:50:43.373",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426288,1761465043382,-150.0,0.00036116,15,"2025-10-26T07:50:43.382",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426289,1761465043391,-150.0,0.00036116,15,"2025-10-26T07:50:43.391",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426290,1761465043400,-153.57149911,0.00036116,15,"2025-10-26T07:50:43.400",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426291,1761465043409,-230.10394096,0.00036116,15,"2025-10-26T07:50:43.409",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426292,1761465043419,-1809.57371916,0.00036147,2,"2025-10-26T07:50:43.419",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426293,1761465043428,-490.65383081,0.00036147,2,"2025-10-26T07:50:43.428",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426294,1761465043437,-160.56398268,0.00036163,9,"2025-10-26T07:50:43.437",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426295,1761465043446,-150.0,0.00036171,15,"2025-10-26T07:50:43.446",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426296,1761465043455,-210.3133997,0.00036171,15,"2025-10-26T07:50:43.455",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426297,1761465043464,-263.35,0.0003619,2,"2025-10-26T07:50:43.464",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426298,1761465043473,-1809.57371916,0.00036211,2,"2025-10-26T07:50:43.473",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426299,1761465043482,-490.65383081,0.00036211,2,"2025-10-26T07:50:43.482",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426300,1761465043491,-400.0,0.00036219,7,"2025-10-26T07:50:43.491",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426301,1761465043500,-152.0,0.00036221,5,"2025-10-26T07:50:43.500",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426302,1761465043509,-250.0,0.00036226,15,"2025-10-26T07:50:43.509",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426303,1761465043518,-251.0,0.00036239,120,"2025-10-26T07:50:43.518",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426304,1761465043527,-9523.5543382,0.00036253,3,"2025-10-26T07:50:43.527",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426305,1761465043536,-923.9,0.00036263,14,"2025-10-26T07:50:43.536",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426306,1761465043545,-495.07008585,0.00036263,9,"2025-10-26T07:50:43.545",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426307,1761465043554,-312.61772861,0.00036263,9,"2025-10-26T07:50:43.554",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426308,1761465043564,-500.0,0.00036263,9,"2025-10-26T07:50:43.564",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426309,1761465043573,-500.0,0.00036263,9,"2025-10-26T07:50:43.573",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426310,1761465043584,-500.0,0.00036263,9,"2025-10-26T07:50:43.584",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426311,1761465043593,-500.0,0.00036263,9,"2025-10-26T07:50:43.593",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426312,1761465043602,-500.0,0.00036263,9,"2025-10-26T07:50:43.602",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426313,1761465043611,-500.0,0.00036263,9,"2025-10-26T07:50:43.611",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426314,1761465043620,-560.28088485,0.00036263,9,"2025-10-26T07:50:43.620",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426315,1761465043629,-500.0,0.00036263,9,"2025-10-26T07:50:43.629",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426316,1761465043639,-500.0,0.00036263,9,"2025-10-26T07:50:43.639",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426317,1761465043648,-500.0,0.00036263,9,"2025-10-26T07:50:43.648",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426318,1761465043657,-500.0,0.00036263,9,"2025-10-26T07:50:43.657",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426319,1761465043666,-500.0,0.00036263,9,"2025-10-26T07:50:43.666",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426320,1761465043675,-745.37,0.00036263,9,"2025-10-26T07:50:43.675",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426321,1761465043684,-500.0,0.00036263,9,"2025-10-26T07:50:43.684",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426322,1761465043693,-754.79,0.00036263,2,"2025-10-26T07:50:43.693",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426323,1761465043702,-500.0,0.00036263,9,"2025-10-26T07:50:43.702",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426324,1761465043711,-500.0,0.00036263,9,"2025-10-26T07:50:43.711",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426325,1761465043721,-500.0,0.00036263,9,"2025-10-26T07:50:43.721",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426326,1761465043730,-156.77929676,0.00036263,9,"2025-10-26T07:50:43.730",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426327,1761465043739,-500.0,0.00036263,9,"2025-10-26T07:50:43.739",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426328,1761465043749,-489.8736009,0.00036263,9,"2025-10-26T07:50:43.749",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426329,1761465043758,-500.0,0.00036263,9,"2025-10-26T07:50:43.758",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426330,1761465043767,-500.0,0.00036263,9,"2025-10-26T07:50:43.767",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426331,1761465043776,-500.0,0.00036263,9,"2025-10-26T07:50:43.776",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426332,1761465043788,-500.0,0.00036263,9,"2025-10-26T07:50:43.788",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426333,1761465043798,-629.99,0.00036263,9,"2025-10-26T07:50:43.798",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426334,1761465043807,-500.0,0.00036265,9,"2025-10-26T07:50:43.807",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426335,1761465043816,-500.0,0.00036265,9,"2025-10-26T07:50:43.816",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426336,1761465043826,-500.0,0.00036265,9,"2025-10-26T07:50:43.826",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426337,1761465043834,-235.82,0.00036265,9,"2025-10-26T07:50:43.834",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426338,1761465043843,-500.0,0.00036265,9,"2025-10-26T07:50:43.843",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426339,1761465043853,-500.0,0.00036265,9,"2025-10-26T07:50:43.853",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426340,1761465043862,-242.66,0.00036265,9,"2025-10-26T07:50:43.862",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426341,1761465043871,-500.0,0.00036265,9,"2025-10-26T07:50:43.871",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426342,1761465043881,-500.0,0.00036273,5,"2025-10-26T07:50:43.881",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426343,1761465043890,-160.53486173,0.00036273,5,"2025-10-26T07:50:43.890",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426344,1761465043899,-504.92968791,0.00036273,5,"2025-10-26T07:50:43.899",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426345,1761465043909,-166.97955574,0.00036273,5,"2025-10-26T07:50:43.909",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426346,1761465043921,-463.96852039,0.00036273,5,"2025-10-26T07:50:43.921",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426347,1761465043931,-200.0,0.00036273,5,"2025-10-26T07:50:43.931",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426348,1761465043940,-163.93653924,0.00036273,5,"2025-10-26T07:50:43.940",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426349,1761465043949,-1809.57371916,0.00036275,2,"2025-10-26T07:50:43.949",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426350,1761465043961,-490.65383081,0.00036275,2,"2025-10-26T07:50:43.961",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426351,1761465043970,-193.31,0.00036299,2,"2025-10-26T07:50:43.970",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426352,1761465043980,-500.0,0.000363,13,"2025-10-26T07:50:43.980",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426353,1761465043990,-4761.7771691,0.00036317,3,"2025-10-26T07:50:43.990",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426354,1761465044000,-1425.0,0.00036327,2,"2025-10-26T07:50:44.000",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426355,1761465044009,-1809.57371916,0.0003634,2,"2025-10-26T07:50:44.009",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426356,1761465044018,-490.65383081,0.0003634,2,"2025-10-26T07:50:44.018",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426357,1761465044027,-153.861338,0.00036358,30,"2025-10-26T07:50:44.027",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426358,1761465044037,-151.0,0.00036358,30,"2025-10-26T07:50:44.037",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426359,1761465044046,-151.0,0.00036358,30,"2025-10-26T07:50:44.046",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426360,1761465044056,-200.0,0.0003636,2,"2025-10-26T07:50:44.056",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426361,1761465044065,-200.0,0.0003636,2,"2025-10-26T07:50:44.065",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426362,1761465044074,-1772.38901858,0.00036368,7,"2025-10-26T07:50:44.074",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426363,1761465044083,-160.29173159,0.00036373,2,"2025-10-26T07:50:44.083",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426364,1761465044094,-4761.7771691,0.00036394,3,"2025-10-26T07:50:44.094",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426365,1761465044104,-1425.0,0.00036394,2,"2025-10-26T07:50:44.104",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426366,1761465044113,-302.10464773,0.00036396,2,"2025-10-26T07:50:44.113",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426367,1761465044123,-800.0,0.000364,13,"2025-10-26T07:50:44.123",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426368,1761465044133,-1809.57371916,0.00036404,2,"2025-10-26T07:50:44.133",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426369,1761465044142,-490.65383081,0.00036404,2,"2025-10-26T07:50:44.142",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426370,1761465044151,-226.1192878,0.00036406,2,"2025-10-26T07:50:44.151",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426371,1761465044160,-263.35,0.00036426,2,"2025-10-26T07:50:44.160",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426372,1761465044170,-1425.0,0.0003644,2,"2025-10-26T07:50:44.170",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426373,1761465044179,-4761.7771691,0.00036458,4,"2025-10-26T07:50:44.179",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426374,1761465044188,-4761.7771691,0.00036465,4,"2025-10-26T07:50:44.188",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426375,1761465044197,-1182.87834693,0.00036468,2,"2025-10-26T07:50:44.197",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426376,1761465044206,-187.99373806,0.00036468,2,"2025-10-26T07:50:44.206",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426377,1761465044217,-1809.57371916,0.00036468,2,"2025-10-26T07:50:44.217",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426378,1761465044226,-490.65383081,0.00036468,2,"2025-10-26T07:50:44.226",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426379,1761465044236,-7262.801198,0.00036468,2,"2025-10-26T07:50:44.236",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426380,1761465044245,-501.8574331,0.00036473,5,"2025-10-26T07:50:44.245",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426381,1761465044254,-5800.0,0.00036475,2,"2025-10-26T07:50:44.254",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426382,1761465044262,-151.0,0.00036481,30,"2025-10-26T07:50:44.262",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426383,1761465044272,-151.0,0.00036481,30,"2025-10-26T07:50:44.272",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426384,1761465044283,-151.0,0.00036481,30,"2025-10-26T07:50:44.283",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426385,1761465044292,-4761.7771691,0.00036482,4,"2025-10-26T07:50:44.292",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426386,1761465044301,-5800.0,0.00036483,2,"2025-10-26T07:50:44.301",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426387,1761465044310,-4761.7771691,0.0003649,4,"2025-10-26T07:50:44.310",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426388,1761465044319,-252.398066,0.0003649,30,"2025-10-26T07:50:44.319",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426389,1761465044328,-252.398066,0.0003649,30,"2025-10-26T07:50:44.328",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426390,1761465044337,-252.398066,0.0003649,30,"2025-10-26T07:50:44.337",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426391,1761465044346,-252.398058,0.0003649,30,"2025-10-26T07:50:44.346",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426392,1761465044355,-150.0,0.00036491,2,"2025-10-26T07:50:44.355",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426393,1761465044364,-5800.0,0.00036492,2,"2025-10-26T07:50:44.364",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426394,1761465044373,-150.0,0.000365,17,"2025-10-26T07:50:44.373",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426395,1761465044382,-215.0,0.000365,17,"2025-10-26T07:50:44.382",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426396,1761465044391,-5800.0,0.000365,2,"2025-10-26T07:50:44.391",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426397,1761465044400,-1100.0,0.000365,13,"2025-10-26T07:50:44.400",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426398,1761465044409,-4761.7771691,0.00036527,4,"2025-10-26T07:50:44.409",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426399,1761465044418,-923.9,0.00036537,14,"2025-10-26T07:50:44.418",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426400,1761465044428,-500.0,0.00036537,9,"2025-10-26T07:50:44.428",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426401,1761465044438,-500.0,0.00036537,9,"2025-10-26T07:50:44.438",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426402,1761465044447,-500.0,0.00036537,9,"2025-10-26T07:50:44.447",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426403,1761465044456,-244.18142864,0.00036537,9,"2025-10-26T07:50:44.456",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426404,1761465044465,-151.0,0.00036537,30,"2025-10-26T07:50:44.465",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426405,1761465044474,-137.98552207,0.00036537,9,"2025-10-26T07:50:44.474",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426406,1761465044558,-607.38447793,0.00036537,9,"2025-10-26T07:50:44.558",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426407,1761465044568,-151.0,0.00036537,30,"2025-10-26T07:50:44.568",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426408,1761465044579,-151.0,0.00036537,30,"2025-10-26T07:50:44.579",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426409,1761465044588,-500.0,0.00036537,9,"2025-10-26T07:50:44.588",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426410,1761465044597,-754.79,0.00036537,2,"2025-10-26T07:50:44.597",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426411,1761465044606,-500.0,0.00036537,9,"2025-10-26T07:50:44.606",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426412,1761465044615,-500.0,0.00036537,9,"2025-10-26T07:50:44.615",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426413,1761465044625,-500.0,0.00036537,9,"2025-10-26T07:50:44.625",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426414,1761465044634,-500.0,0.00036539,9,"2025-10-26T07:50:44.634",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426415,1761465044643,-500.0,0.00036539,9,"2025-10-26T07:50:44.643",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426416,1761465044652,-500.0,0.00036539,9,"2025-10-26T07:50:44.652",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426417,1761465044661,-469.50966852,0.00036539,9,"2025-10-26T07:50:44.661",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426418,1761465044671,-500.0,0.00036539,9,"2025-10-26T07:50:44.671",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426419,1761465044680,-9523.5543382,0.00036557,4,"2025-10-26T07:50:44.680",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426420,1761465044690,-177.24027425,0.00036558,2,"2025-10-26T07:50:44.690",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426421,1761465044700,-393.53,0.00036558,2,"2025-10-26T07:50:44.700",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426422,1761465044709,-151.0,0.00036567,2,"2025-10-26T07:50:44.709",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426423,1761465044718,-151.0,0.00036567,2,"2025-10-26T07:50:44.718",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426424,1761465044727,-500.0,0.00036567,7,"2025-10-26T07:50:44.727",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426425,1761465044736,-500.0,0.00036567,9,"2025-10-26T07:50:44.736",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426426,1761465044746,-500.0,0.00036567,9,"2025-10-26T07:50:44.746",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426427,1761465044871,-500.0,0.00036567,9,"2025-10-26T07:50:44.871",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426428,1761465044882,-500.0,0.00036567,9,"2025-10-26T07:50:44.882",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426429,1761465044892,-175.0,0.00036567,9,"2025-10-26T07:50:44.892",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426430,1761465044901,-152.89070277,0.00036567,20,"2025-10-26T07:50:44.901",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426431,1761465044914,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.914",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426432,1761465044924,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.924",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426433,1761465044934,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.934",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426434,1761465044944,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.944",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426435,1761465044954,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.954",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426436,1761465044963,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.963",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426437,1761465044972,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.972",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426438,1761465044982,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.982",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426439,1761465044991,-1295.86944206,0.00036567,30,"2025-10-26T07:50:44.991",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426440,1761465045001,-1295.86944206,0.00036567,30,"2025-10-26T07:50:45.001",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426441,1761465045010,-1295.86944206,0.00036567,30,"2025-10-26T07:50:45.010",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426442,1761465045019,-1295.86944206,0.00036567,30,"2025-10-26T07:50:45.019",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426443,1761465045029,-151.0,0.00036567,30,"2025-10-26T07:50:45.029",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426444,1761465045038,-209.590715,0.00036567,30,"2025-10-26T07:50:45.038",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426445,1761465045047,-434.85682387,0.00036567,2,"2025-10-26T07:50:45.047",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426446,1761465045057,-606538.84504508,0.00036568,120,"2025-10-26T07:50:45.057",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426447,1761465045691,-160.73755718,0.0003589,15,"2025-10-26T07:50:45.691",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426448,1761465045702,-355.31557786,0.00035991,9,"2025-10-26T07:50:45.702",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426449,1761465045865,-144.68442214,0.00035991,9,"2025-10-26T07:50:45.865",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426450,1761465045875,-140.61135308,0.00036567,2,"2025-10-26T07:50:45.875",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426451,1761465045922,-10.38864692,0.00036567,2,"2025-10-26T07:50:45.922",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426452,1761465045932,-301.18332806,0.00036567,2,"2025-10-26T07:50:45.932",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392426453,1761465045942,-590.46598901,0.00036568,120,"2025-10-26T07:50:45.942",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392432995,1761465145451,501.9876723,0.00022155,2,"2025-10-26T07:52:25.451",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392432996,1761465419869,197.4,0.00013699,2,"2025-10-26T07:56:59.869",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392432997,1761465420071,197.4,0.00020187,2,"2025-10-26T07:57:00.071",0.00036865000000000004,63.73,0.972207050865795,3411346316.3432875]
[392433003,1761466231810,-1092.0,0.00023322,2,"2025-10-26T08:10:31.810",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433004,1761466231820,-1092.0,0.00024549,2,"2025-10-26T08:10:31.820",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433005,1761466231829,-4000.0,0.00025,7,"2025-10-26T08:10:31.829",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433007,1761466231838,-1092.0,0.00025841,2,"2025-10-26T08:10:31.838",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433008,1761466231847,-197.4,0.00026676,2,"2025-10-26T08:10:31.847",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433009,1761466231857,-1092.0,0.00027133,2,"2025-10-26T08:10:31.857",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433010,1761466231866,-1092.0,0.0002849,5,"2025-10-26T08:10:31.866",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433011,1761466231875,-300.0,0.00029913,2,"2025-10-26T08:10:31.875",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433012,1761466231884,-803.63685182,0.00029914,5,"2025-10-26T08:10:31.884",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433013,1761466231896,-288.36314818,0.00029914,5,"2025-10-26T08:10:31.896",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433014,1761466231905,-154.35,0.00029996,2,"2025-10-26T08:10:31.905",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433015,1761466231914,-1092.0,0.0003141,5,"2025-10-26T08:10:31.914",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433016,1761466231923,-231.52698494,0.00032,120,"2025-10-26T08:10:31.923",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433017,1761466231932,-231.52698494,0.00033,120,"2025-10-26T08:10:31.932",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433018,1761466231942,-197.4,0.00033165,2,"2025-10-26T08:10:31.942",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433019,1761466231951,-151.0,0.00034545,2,"2025-10-26T08:10:31.951",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433020,1761466231959,-151.0,0.00034545,2,"2025-10-26T08:10:31.959",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433021,1761466231969,-151.0,0.00034545,2,"2025-10-26T08:10:31.969",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433022,1761466231978,-151.0,0.00034545,2,"2025-10-26T08:10:31.978",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433023,1761466231988,-151.0,0.00034545,2,"2025-10-26T08:10:31.988",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433024,1761466231997,-151.0,0.00034545,2,"2025-10-26T08:10:31.997",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433025,1761466232006,-151.0,0.00034545,2,"2025-10-26T08:10:32.006",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433026,1761466232016,-151.0,0.00034545,2,"2025-10-26T08:10:32.016",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433027,1761466232025,-151.0,0.00034545,2,"2025-10-26T08:10:32.025",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433028,1761466232034,-151.0,0.00034545,2,"2025-10-26T08:10:32.034",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433029,1761466232044,-151.0,0.00034545,2,"2025-10-26T08:10:32.044",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433030,1761466232054,-151.0,0.00034545,2,"2025-10-26T08:10:32.054",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433031,1761466232063,-151.0,0.00034545,2,"2025-10-26T08:10:32.063",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433032,1761466232073,-151.0,0.00034545,2,"2025-10-26T08:10:32.073",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433033,1761466232082,-151.0,0.00034545,2,"2025-10-26T08:10:32.082",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433034,1761466232091,-769.92,0.00034545,14,"2025-10-26T08:10:32.091",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433035,1761466232101,-383.0,0.00034565,2,"2025-10-26T08:10:32.101",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433037,1761466232110,-511.136,0.00034566,2,"2025-10-26T08:10:32.110",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433039,1761466232120,-1456.946,0.00034566,2,"2025-10-26T08:10:32.120",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433041,1761466232129,-364.90285404,0.00034566,2,"2025-10-26T08:10:32.129",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433043,1761466232140,-453.09714596,0.00034566,2,"2025-10-26T08:10:32.140",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433045,1761466232150,-599.3311472,0.00034566,2,"2025-10-26T08:10:32.150",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433047,1761466232161,-260.1217766,0.00034566,2,"2025-10-26T08:10:32.161",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433049,1761466232172,-409.5470762,0.00034566,2,"2025-10-26T08:10:32.172",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433051,1761466232181,-3487.0,0.00034566,2,"2025-10-26T08:10:32.181",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433053,1761466232191,-903.0,0.00034566,2,"2025-10-26T08:10:32.191",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433055,1761466232199,-500.0,0.0003468,5,"2025-10-26T08:10:32.199",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433057,1761466232208,-504.90191521,0.0003468,5,"2025-10-26T08:10:32.208",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433059,1761466232217,-769.92,0.00034819,14,"2025-10-26T08:10:32.217",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433061,1761466232227,-624.28610612,0.00034923,7,"2025-10-26T08:10:32.227",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433063,1761466232236,-150.0,0.00034959,2,"2025-10-26T08:10:32.236",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433065,1761466232244,-150.0,0.00034959,120,"2025-10-26T08:10:32.244",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433067,1761466232253,-179.3,0.00034968,2,"2025-10-26T08:10:32.253",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433069,1761466232263,-150.0,0.00034977,2,"2025-10-26T08:10:32.263",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433071,1761466232272,-769.92,0.00035093,14,"2025-10-26T08:10:32.272",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433073,1761466232280,-3121.27,0.00035098,2,"2025-10-26T08:10:32.280",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433075,1761466232289,-277.17,0.00035245,2,"2025-10-26T08:10:32.289",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433077,1761466232299,-475.22,0.00035266,2,"2025-10-26T08:10:32.299",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433079,1761466232307,-2009.6,0.00035267,2,"2025-10-26T08:10:32.307",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433081,1761466232318,-300.0,0.00035322,7,"2025-10-26T08:10:32.318",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433083,1761466232327,-769.92,0.00035367,14,"2025-10-26T08:10:32.327",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433085,1761466232336,-1060.70838117,0.00035469,2,"2025-10-26T08:10:32.336",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433087,1761466232345,-2932.48,0.00035518,2,"2025-10-26T08:10:32.345",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433088,1761466232355,-500.0,0.00035594,2,"2025-10-26T08:10:32.355",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433091,1761466232364,-202.87797368,0.00035616,2,"2025-10-26T08:10:32.364",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433092,1761466232373,-769.92,0.00035641,14,"2025-10-26T08:10:32.373",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433094,1761466232382,-1011.51,0.00035716,2,"2025-10-26T08:10:32.382",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433096,1761466232391,-769.92,0.00035915,14,"2025-10-26T08:10:32.391",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433098,1761466232400,-500.0,0.00035989,2,"2025-10-26T08:10:32.400",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433100,1761466232409,-500.0,0.00035989,2,"2025-10-26T08:10:32.409",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433101,1761466232419,-243.237,0.0003599,43,"2025-10-26T08:10:32.419",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433102,1761466232427,-500.0,0.00035991,2,"2025-10-26T08:10:32.427",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433103,1761466232436,-500.0,0.00035991,9,"2025-10-26T08:10:32.436",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433104,1761466232445,-500.0,0.00035991,9,"2025-10-26T08:10:32.445",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433105,1761466232454,-500.0,0.00035991,9,"2025-10-26T08:10:32.454",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433106,1761466232463,-500.0,0.00035991,9,"2025-10-26T08:10:32.463",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433107,1761466232472,-500.0,0.00035991,9,"2025-10-26T08:10:32.472",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433108,1761466232481,-168.0,0.00036065,2,"2025-10-26T08:10:32.481",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433109,1761466232491,-500.0,0.00036226,15,"2025-10-26T08:10:32.491",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433110,1761466232500,-185.55644604,0.00036226,15,"2025-10-26T08:10:32.500",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433111,1761466232509,-262.52300605,0.00036265,9,"2025-10-26T08:10:32.509",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433112,1761466232519,-500.0,0.00036265,9,"2025-10-26T08:10:32.519",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433113,1761466232528,-500.0,0.00036281,15,"2025-10-26T08:10:32.528",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433114,1761466232537,-1425.0,0.00036303,2,"2025-10-26T08:10:32.537",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433115,1761466232551,-166.67,0.00036313,2,"2025-10-26T08:10:32.551",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433116,1761466232560,-1425.0,0.00036324,2,"2025-10-26T08:10:32.560",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433117,1761466232569,-500.0,0.00036336,15,"2025-10-26T08:10:32.569",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433118,1761466232579,-1425.0,0.00036382,2,"2025-10-26T08:10:32.579",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433119,1761466232587,-2004.0499,0.00036384,3,"2025-10-26T08:10:32.587",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433120,1761466232596,-2000.0,0.00036384,3,"2025-10-26T08:10:32.596",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433121,1761466232606,-500.0,0.0003639,15,"2025-10-26T08:10:32.606",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433122,1761466232616,-500.0,0.00036445,15,"2025-10-26T08:10:32.616",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433123,1761466232625,-1425.0,0.00036458,2,"2025-10-26T08:10:32.625",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433124,1761466232634,-788.58556462,0.00036468,2,"2025-10-26T08:10:32.634",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433125,1761466232643,-154.79067595,0.00036468,2,"2025-10-26T08:10:32.643",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433126,1761466232652,-170.39198207,0.00036468,2,"2025-10-26T08:10:32.652",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433127,1761466232660,-1363.49067134,0.00036468,8,"2025-10-26T08:10:32.660",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433128,1761466232670,-4841.86746534,0.00036468,2,"2025-10-26T08:10:32.670",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433129,1761466232678,-995.70389879,0.0003647,2,"2025-10-26T08:10:32.678",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433130,1761466232688,-1425.0,0.00036474,2,"2025-10-26T08:10:32.688",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433131,1761466232697,-300.2,0.00036493,5,"2025-10-26T08:10:32.697",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433132,1761466232706,-500.0,0.000365,15,"2025-10-26T08:10:32.706",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433133,1761466232715,-2070.29761675,0.000365,2,"2025-10-26T08:10:32.715",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433134,1761466232727,-3729.70238325,0.000365,2,"2025-10-26T08:10:32.727",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433135,1761466232736,-195.0,0.000365,17,"2025-10-26T08:10:32.736",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433136,1761466232745,-1425.0,0.0003651,2,"2025-10-26T08:10:32.745",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433137,1761466232754,-1425.0,0.00036511,2,"2025-10-26T08:10:32.754",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433138,1761466232763,-500.0,0.00036539,9,"2025-10-26T08:10:32.763",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433139,1761466232773,-500.0,0.00036555,15,"2025-10-26T08:10:32.773",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433140,1761466232782,-500.0,0.00036557,9,"2025-10-26T08:10:32.782",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433141,1761466232791,-500.0,0.00036557,9,"2025-10-26T08:10:32.791",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433142,1761466232800,-500.0,0.00036557,9,"2025-10-26T08:10:32.800",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433143,1761466232811,-652.2,0.00036557,9,"2025-10-26T08:10:32.811",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433144,1761466232820,-500.0,0.00036557,9,"2025-10-26T08:10:32.820",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433145,1761466232829,-197.12024824,0.00036557,9,"2025-10-26T08:10:32.829",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433146,1761466232839,-500.0,0.00036557,9,"2025-10-26T08:10:32.839",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433147,1761466232850,-500.0,0.00036557,9,"2025-10-26T08:10:32.850",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433148,1761466232859,-500.0,0.00036557,9,"2025-10-26T08:10:32.859",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433149,1761466232869,-500.0,0.00036557,9,"2025-10-26T08:10:32.869",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433150,1761466232878,-35949.0030408,0.00036558,4,"2025-10-26T08:10:32.878",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433151,1761466232893,-500.0,0.00036454,15,"2025-10-26T08:10:32.893",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433152,1761466232902,-399.99999643,0.00036558,4,"2025-10-26T08:10:32.902",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433153,1761466232914,-522.04790989,0.00036558,4,"2025-10-26T08:10:32.914",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433154,1761466232926,-2121.33853298,0.00036558,4,"2025-10-26T08:10:32.926",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433155,1761466232947,-500.0,0.00036454,15,"2025-10-26T08:10:32.947",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433156,1761466232956,-6711.0,0.00036558,4,"2025-10-26T08:10:32.956",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433158,1761466237930,-383.06808058,0.00036454,15,"2025-10-26T08:10:37.930",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433159,1761466237942,-116.93191942,0.00036454,15,"2025-10-26T08:10:37.942",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433160,1761466237951,-500.0,0.00036454,15,"2025-10-26T08:10:37.951",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433161,1761466237961,-500.0,0.00036454,15,"2025-10-26T08:10:37.961",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433162,1761466237971,-500.0,0.00036454,15,"2025-10-26T08:10:37.971",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433163,1761466237980,-14.93912213,0.00036454,15,"2025-10-26T08:10:37.980",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433164,1761466237991,-485.06087787,0.00036454,15,"2025-10-26T08:10:37.991",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433165,1761466238001,-500.0,0.00036454,15,"2025-10-26T08:10:38.001",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433166,1761466238010,-500.0,0.00036454,15,"2025-10-26T08:10:38.010",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433167,1761466238019,-500.0,0.00036454,15,"2025-10-26T08:10:38.019",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433168,1761466238028,-500.0,0.00036454,15,"2025-10-26T08:10:38.028",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433169,1761466238037,-500.0,0.00036454,15,"2025-10-26T08:10:38.037",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433170,1761466238047,-304.56743455,0.00036454,15,"2025-10-26T08:10:38.047",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433171,1761466238058,-195.43256545,0.00036454,15,"2025-10-26T08:10:38.058",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433172,1761466238068,-500.0,0.00036454,15,"2025-10-26T08:10:38.068",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433173,1761466238077,-163.64695083,0.00036454,15,"2025-10-26T08:10:38.077",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433174,1761466238087,-640.94410872,0.00036558,4,"2025-10-26T08:10:38.087",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433189,1761466239931,-6035.21527178,0.00036558,4,"2025-10-26T08:10:39.931",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433191,1761466239941,-500.0,0.00036566,30,"2025-10-26T08:10:39.941",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433193,1761466239950,-500.0,0.00036566,30,"2025-10-26T08:10:39.950",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433195,1761466239959,-500.0,0.00036566,30,"2025-10-26T08:10:39.959",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433197,1761466239968,-500.0,0.00036566,30,"2025-10-26T08:10:39.968",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433199,1761466239977,-500.0,0.00036566,30,"2025-10-26T08:10:39.977",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433201,1761466239987,-250.0,0.00036566,30,"2025-10-26T08:10:39.987",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433202,1761466239996,-500.0,0.00036566,30,"2025-10-26T08:10:39.996",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433204,1761466240004,-500.0,0.00036566,30,"2025-10-26T08:10:40.004",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433205,1761466240013,-500.0,0.00036566,30,"2025-10-26T08:10:40.013",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433207,1761466240023,-500.0,0.00036566,30,"2025-10-26T08:10:40.023",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433209,1761466240031,-385.78472822,0.00036566,30,"2025-10-26T08:10:40.031",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433210,1761466240043,-114.21527178,0.00036566,30,"2025-10-26T08:10:40.043",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433212,1761466240052,-500.0,0.00036566,30,"2025-10-26T08:10:40.052",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433214,1761466240062,-500.0,0.00036566,30,"2025-10-26T08:10:40.062",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433215,1761466240072,-500.0,0.00036566,30,"2025-10-26T08:10:40.072",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433217,1761466240081,-56.03472822,0.00036566,30,"2025-10-26T08:10:40.081",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433220,1761466240114,-443.96527178,0.00036566,30,"2025-10-26T08:10:40.114",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433222,1761466240123,-500.0,0.00036566,30,"2025-10-26T08:10:40.123",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433223,1761466240132,-500.0,0.00036566,30,"2025-10-26T08:10:40.132",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433225,1761466240142,-500.0,0.00036566,30,"2025-10-26T08:10:40.142",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433227,1761466240151,-500.0,0.00036566,30,"2025-10-26T08:10:40.151",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433228,1761466240161,-500.0,0.00036566,30,"2025-10-26T08:10:40.161",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433230,1761466240171,-500.0,0.00036566,30,"2025-10-26T08:10:40.171",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433232,1761466240180,-240.69556616,0.00036567,15,"2025-10-26T08:10:40.180",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433234,1761466240190,-1000.0,0.00036567,2,"2025-10-26T08:10:40.190",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433235,1761466240199,-1000.0,0.00036567,2,"2025-10-26T08:10:40.199",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433237,1761466240208,-1000.0,0.00036567,2,"2025-10-26T08:10:40.208",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433239,1761466240218,-1000.0,0.00036567,2,"2025-10-26T08:10:40.218",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433240,1761466240227,-1000.0,0.00036567,2,"2025-10-26T08:10:40.227",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433242,1761466240237,-1000.0,0.00036567,2,"2025-10-26T08:10:40.237",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433244,1761466240246,-1000.0,0.00036567,2,"2025-10-26T08:10:40.246",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433245,1761466240255,-1000.0,0.00036567,2,"2025-10-26T08:10:40.255",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433247,1761466240265,-1000.0,0.00036567,2,"2025-10-26T08:10:40.265",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433249,1761466240274,-1000.0,0.00036567,2,"2025-10-26T08:10:40.274",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433251,1761466240283,-1000.0,0.00036567,2,"2025-10-26T08:10:40.283",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433252,1761466240292,-605.58247626,0.00036567,2,"2025-10-26T08:10:40.292",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433254,1761466240303,-394.41752374,0.00036567,2,"2025-10-26T08:10:40.303",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433256,1761466240312,-1000.0,0.00036567,2,"2025-10-26T08:10:40.312",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433257,1761466240321,-654.90416435,0.00036567,2,"2025-10-26T08:10:40.321",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433259,1761466240331,-225.80283692,0.00036567,9,"2025-10-26T08:10:40.331",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433261,1761466240342,-274.19716308,0.00036567,9,"2025-10-26T08:10:40.342",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433263,1761466240351,-320.52,0.00036567,7,"2025-10-26T08:10:40.351",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433264,1761466240361,-500.0,0.00036567,9,"2025-10-26T08:10:40.361",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433265,1761466240370,-22.28283692,0.00036567,9,"2025-10-26T08:10:40.370",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433319,1761466345639,-724.59200877,0.00033914,7,"2025-10-26T08:12:25.639",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433320,1761466345670,-168.0,0.00034463,2,"2025-10-26T08:12:25.670",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433321,1761466347406,255.46799123,0.00034094,7,"2025-10-26T08:12:27.406",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433324,1761467107748,49384.72989319,0.00015,2,"2025-10-26T08:25:07.748",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433326,1761467272127,44815.8413817,0.00018,2,"2025-10-26T08:27:52.127",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433335,1761467431943,-194.91,0.00028144,2,"2025-10-26T08:30:31.943",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433336,1761467431952,-231.52698493,0.00032,120,"2025-10-26T08:30:31.952",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433337,1761467431962,-150.0,0.00032893,4,"2025-10-26T08:30:31.962",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433338,1761467431971,-51.18815507,0.00032893,4,"2025-10-26T08:30:31.971",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433339,1761467431996,-98.81184493,0.00032893,4,"2025-10-26T08:30:31.996",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433340,1761467432006,-281.96593312,0.00032893,4,"2025-10-26T08:30:32.006",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433341,1761467432015,-150.0,0.00032893,4,"2025-10-26T08:30:32.015",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433342,1761467432024,-231.52698493,0.00033,120,"2025-10-26T08:30:32.024",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433343,1761467432033,-237.69523702,0.00033,2,"2025-10-26T08:30:32.033",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433344,1761467432045,-424.47038441,0.00033,2,"2025-10-26T08:30:32.045",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433345,1761467432157,-16837.56189204,0.00033,2,"2025-10-26T08:30:32.157",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433346,1761467432166,-151.0,0.00033,7,"2025-10-26T08:30:32.166",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433347,1761467432176,-166.66,0.00033315,30,"2025-10-26T08:30:32.176",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433348,1761467432185,-182.58026006,0.00033599,2,"2025-10-26T08:30:32.185",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433349,1761467432198,-260.81401186,0.00033699,7,"2025-10-26T08:30:32.198",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433350,1761467432207,-600.0,0.00033699,2,"2025-10-26T08:30:32.207",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433351,1761467432216,-9957.91025303,0.000337,2,"2025-10-26T08:30:32.216",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433352,1761467432228,-29254.87556955,0.000337,2,"2025-10-26T08:30:32.228",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433461,1761467437847,-500.0,0.00033699,7,"2025-10-26T08:30:37.847",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433462,1761467437856,-500.0,0.00033699,7,"2025-10-26T08:30:37.856",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433463,1761467437956,-500.0,0.00033699,7,"2025-10-26T08:30:37.956",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433464,1761467437965,-64.1761,0.00033699,7,"2025-10-26T08:30:37.965",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433465,1761467437977,-277.65228101,0.00033699,7,"2025-10-26T08:30:37.977",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433466,1761467437987,-10250.65462685,0.000337,2,"2025-10-26T08:30:37.987",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433467,1761467437996,-409.10077326,0.000339,2,"2025-10-26T08:30:37.996",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433468,1761467438005,-160.46146004,0.00034,2,"2025-10-26T08:30:38.005",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433469,1761467438015,-151.0,0.00034,7,"2025-10-26T08:30:38.015",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433470,1761467438024,-166.66,0.00034192,30,"2025-10-26T08:30:38.024",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433471,1761467438034,-2302.65886647,0.000343,3,"2025-10-26T08:30:38.034",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433472,1761467438043,-500.0,0.000344,2,"2025-10-26T08:30:38.043",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433473,1761467438052,-1703.12590222,0.0003449,2,"2025-10-26T08:30:38.052",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433474,1761467438061,-150.0,0.00034518,7,"2025-10-26T08:30:38.061",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433475,1761467438071,-11305.58094452,0.0003456,2,"2025-10-26T08:30:38.071",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433476,1761467438081,-155.253621,0.00034915,2,"2025-10-26T08:30:38.081",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433477,1761467438091,-609.17149946,0.00034923,7,"2025-10-26T08:30:38.091",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433478,1761467438100,-500.0,0.00034923,7,"2025-10-26T08:30:38.100",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433479,1761467438110,-500.0,0.00034923,7,"2025-10-26T08:30:38.110",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433480,1761467438120,-500.0,0.00034983,7,"2025-10-26T08:30:38.120",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433481,1761467438130,-155.253621,0.00035,30,"2025-10-26T08:30:38.130",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433482,1761467438139,-151.0,0.00035,7,"2025-10-26T08:30:38.139",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433483,1761467438149,-252.882,0.00035044,7,"2025-10-26T08:30:38.149",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433484,1761467438159,-166.66,0.00035069,30,"2025-10-26T08:30:38.159",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433485,1761467438168,-160.0,0.00035246,2,"2025-10-26T08:30:38.168",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433486,1761467438177,-150.48,0.00035276,2,"2025-10-26T08:30:38.177",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433487,1761467438187,-5000.0,0.0003528,2,"2025-10-26T08:30:38.187",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433488,1761467438197,-504.79464035,0.0003537,2,"2025-10-26T08:30:38.197",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433489,1761467438207,-331.15,0.00035387,30,"2025-10-26T08:30:38.207",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433490,1761467438218,-250.0,0.00035402,2,"2025-10-26T08:30:38.218",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433491,1761467438228,-1697.97,0.00035413,2,"2025-10-26T08:30:38.228",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433492,1761467438238,-1104.10099677,0.00035469,2,"2025-10-26T08:30:38.238",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433493,1761467438247,-1000.0,0.00035586,2,"2025-10-26T08:30:38.247",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433494,1761467438257,-203.08841514,0.00035616,2,"2025-10-26T08:30:38.257",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433495,1761467438266,-150.48,0.00035637,2,"2025-10-26T08:30:38.266",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433496,1761467438276,-155.253621,0.00035874,2,"2025-10-26T08:30:38.276",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433497,1761467438286,-155.253621,0.00035936,5,"2025-10-26T08:30:38.286",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433498,1761467438295,-166.66,0.00035945,30,"2025-10-26T08:30:38.295",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433499,1761467438304,-170.778983,0.0003595,30,"2025-10-26T08:30:38.304",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433500,1761467438315,-155.253621,0.0003595,30,"2025-10-26T08:30:38.315",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433501,1761467438324,-150.48,0.00035998,2,"2025-10-26T08:30:38.324",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433502,1761467438335,-623.41902,0.000362,2,"2025-10-26T08:30:38.335",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433503,1761467438344,-150.48,0.00036359,2,"2025-10-26T08:30:38.344",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433504,1761467438354,-2000.0,0.00036384,3,"2025-10-26T08:30:38.354",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433505,1761467438363,-1272.59129312,0.00036458,8,"2025-10-26T08:30:38.363",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433506,1761467438373,-210.57048061,0.00036458,2,"2025-10-26T08:30:38.373",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433507,1761467438382,-194.589,0.00036465,45,"2025-10-26T08:30:38.382",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433508,1761467438392,-525.72370974,0.00036468,2,"2025-10-26T08:30:38.392",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433509,1761467438401,-176.67777921,0.00036468,2,"2025-10-26T08:30:38.401",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433510,1761467438411,-11888.74994308,0.00036468,2,"2025-10-26T08:30:38.411",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433511,1761467438420,-210.57048057,0.00036504,2,"2025-10-26T08:30:38.420",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433512,1761467438429,-151.0,0.00036539,2,"2025-10-26T08:30:38.429",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433513,1761467438438,-167.21191613,0.00036539,2,"2025-10-26T08:30:38.438",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433514,1761467438449,-14135.4040059,0.00036548,4,"2025-10-26T08:30:38.449",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433515,1761467438458,-16893.0,0.00036548,120,"2025-10-26T08:30:38.458",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433516,1761467438467,-210.57048057,0.0003655,2,"2025-10-26T08:30:38.467",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433517,1761467438477,-500.0,0.00036556,2,"2025-10-26T08:30:38.477",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433518,1761467438486,-500.0,0.00036556,9,"2025-10-26T08:30:38.486",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433519,1761467438496,-200.45123533,0.00036556,9,"2025-10-26T08:30:38.496",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433520,1761467438507,-500.0,0.00036556,9,"2025-10-26T08:30:38.507",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433521,1761467438519,-477.71716308,0.00036557,9,"2025-10-26T08:30:38.519",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433522,1761467438528,-500.0,0.00036557,9,"2025-10-26T08:30:38.528",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433523,1761467438538,-500.0,0.00036557,9,"2025-10-26T08:30:38.538",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433524,1761467438548,-500.0,0.00036557,7,"2025-10-26T08:30:38.548",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433525,1761467438558,-500.0,0.00036557,9,"2025-10-26T08:30:38.558",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433526,1761467438568,-420.0,0.00036557,9,"2025-10-26T08:30:38.568",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433527,1761467438578,-513.62503419,0.00036557,9,"2025-10-26T08:30:38.578",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433528,1761467438589,-505.52675122,0.00036557,9,"2025-10-26T08:30:38.589",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433529,1761467438598,-500.0,0.00036557,9,"2025-10-26T08:30:38.598",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433530,1761467438607,-500.0,0.00036557,9,"2025-10-26T08:30:38.607",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433531,1761467438617,-550.29623631,0.00036557,9,"2025-10-26T08:30:38.617",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433532,1761467438627,-500.0,0.00036557,9,"2025-10-26T08:30:38.627",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433533,1761467438636,-639.77,0.00036557,9,"2025-10-26T08:30:38.636",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433534,1761467438646,-501.62644097,0.00036557,9,"2025-10-26T08:30:38.646",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433535,1761467438655,-505.41042179,0.00036557,9,"2025-10-26T08:30:38.655",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433536,1761467438665,-500.0,0.00036557,9,"2025-10-26T08:30:38.665",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433537,1761467438674,-502.95958756,0.00036557,9,"2025-10-26T08:30:38.674",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433538,1761467438684,-507.58828729,0.00036557,9,"2025-10-26T08:30:38.684",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433539,1761467438693,-500.0,0.00036557,9,"2025-10-26T08:30:38.693",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433540,1761467438703,-500.0,0.00036557,9,"2025-10-26T08:30:38.703",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433541,1761467438713,-504.2815456,0.00036557,9,"2025-10-26T08:30:38.713",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433542,1761467438723,-530.91508804,0.00036557,9,"2025-10-26T08:30:38.723",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433543,1761467438732,-500.0,0.00036557,9,"2025-10-26T08:30:38.732",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433544,1761467438742,-570.5,0.00036557,9,"2025-10-26T08:30:38.742",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433545,1761467438751,-503.1818786,0.00036557,9,"2025-10-26T08:30:38.751",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433546,1761467438760,-445.64404997,0.00036557,9,"2025-10-26T08:30:38.760",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433547,1761467438771,-528.19363999,0.00036557,9,"2025-10-26T08:30:38.771",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433548,1761467438781,-504.3819897,0.00036557,9,"2025-10-26T08:30:38.781",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433549,1761467438791,-504.47978658,0.00036557,9,"2025-10-26T08:30:38.791",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433550,1761467438800,-500.0,0.00036557,9,"2025-10-26T08:30:38.800",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433551,1761467438810,-500.0,0.00036557,9,"2025-10-26T08:30:38.810",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433552,1761467438819,-516.42129278,0.00036557,9,"2025-10-26T08:30:38.819",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433553,1761467438829,-512.78864123,0.00036557,9,"2025-10-26T08:30:38.829",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433554,1761467438838,-266.84440424,0.00036557,9,"2025-10-26T08:30:38.838",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433555,1761467438851,-236.86488466,0.00036557,9,"2025-10-26T08:30:38.851",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433556,1761467438860,-503.39530047,0.00036557,9,"2025-10-26T08:30:38.860",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433557,1761467438870,-501.30729092,0.00036557,9,"2025-10-26T08:30:38.870",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433558,1761467438879,-13.5254088,0.00036557,9,"2025-10-26T08:30:38.879",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433559,1761467438892,-491.93696534,0.00036557,9,"2025-10-26T08:30:38.892",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433560,1761467438901,-500.0,0.00036557,9,"2025-10-26T08:30:38.901",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433561,1761467438910,-503.66967002,0.00036557,9,"2025-10-26T08:30:38.910",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433562,1761467438919,-506.46911457,0.00036557,9,"2025-10-26T08:30:38.919",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433563,1761467438928,-154.80425007,0.00036557,9,"2025-10-26T08:30:38.928",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433564,1761467438939,-351.60898448,0.00036557,9,"2025-10-26T08:30:38.939",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433565,1761467438949,-500.0,0.00036557,9,"2025-10-26T08:30:38.949",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433566,1761467438958,-507.22896397,0.00036557,9,"2025-10-26T08:30:38.958",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433567,1761467438968,-502.60153598,0.00036557,9,"2025-10-26T08:30:38.968",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433568,1761467438977,-500.0,0.00036557,9,"2025-10-26T08:30:38.977",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433569,1761467438986,-268.27842584,0.00036557,9,"2025-10-26T08:30:38.986",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433570,1761467438997,-231.72157416,0.00036557,9,"2025-10-26T08:30:38.997",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433571,1761467439007,-500.0,0.00036557,9,"2025-10-26T08:30:39.007",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433572,1761467439016,-503.06409346,0.00036557,9,"2025-10-26T08:30:39.016",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433573,1761467439025,-541.20865496,0.00036557,9,"2025-10-26T08:30:39.025",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433574,1761467439036,-545.98,0.00036557,9,"2025-10-26T08:30:39.036",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433575,1761467439046,-500.0,0.00036557,9,"2025-10-26T08:30:39.046",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433576,1761467439056,-562.77376184,0.00036557,9,"2025-10-26T08:30:39.056",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433577,1761467439066,-500.0,0.00036557,9,"2025-10-26T08:30:39.066",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433578,1761467439076,-500.0,0.00036557,9,"2025-10-26T08:30:39.076",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433579,1761467439087,-503.58593713,0.00036557,9,"2025-10-26T08:30:39.087",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433580,1761467439096,-511.42009884,0.00036557,9,"2025-10-26T08:30:39.096",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433581,1761467439106,-504.41579248,0.00036557,9,"2025-10-26T08:30:39.106",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433582,1761467439116,-503.76566021,0.00036557,9,"2025-10-26T08:30:39.116",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433583,1761467439126,-515.40614073,0.00036557,9,"2025-10-26T08:30:39.126",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433584,1761467439136,-502.95437428,0.00036557,9,"2025-10-26T08:30:39.136",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433585,1761467439145,-507.46483602,0.00036557,9,"2025-10-26T08:30:39.145",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433586,1761467439155,-518.60346787,0.00036557,9,"2025-10-26T08:30:39.155",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433587,1761467439165,-503.71735193,0.00036557,9,"2025-10-26T08:30:39.165",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433588,1761467439175,-503.1422654,0.00036557,9,"2025-10-26T08:30:39.175",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433589,1761467439184,-407.59769278,0.00036557,9,"2025-10-26T08:30:39.184",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433590,1761467439200,-96.71688684,0.00036557,9,"2025-10-26T08:30:39.200",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433591,1761467439210,-502.43219146,0.00036557,9,"2025-10-26T08:30:39.210",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433592,1761467439219,-509.07844964,0.00036557,9,"2025-10-26T08:30:39.219",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433593,1761467439228,-513.1716152,0.00036557,9,"2025-10-26T08:30:39.228",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433594,1761467439238,-500.0,0.00036557,9,"2025-10-26T08:30:39.238",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433595,1761467439249,-565.80465325,0.00036557,9,"2025-10-26T08:30:39.249",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433596,1761467439262,-500.0,0.00036557,9,"2025-10-26T08:30:39.262",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433597,1761467439272,-534.43968439,0.00036557,9,"2025-10-26T08:30:39.272",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433598,1761467439281,-507.77751296,0.00036557,9,"2025-10-26T08:30:39.281",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433599,1761467439291,-502.94384567,0.00036557,9,"2025-10-26T08:30:39.291",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433600,1761467439300,-502.54673261,0.00036557,9,"2025-10-26T08:30:39.300",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433601,1761467439309,-502.27494076,0.00036557,9,"2025-10-26T08:30:39.309",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433602,1761467439319,-500.0,0.00036557,9,"2025-10-26T08:30:39.319",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433603,1761467439329,-500.0,0.00036557,9,"2025-10-26T08:30:39.329",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433604,1761467439338,-500.0,0.00036557,9,"2025-10-26T08:30:39.338",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433605,1761467439347,-503.01849048,0.00036557,9,"2025-10-26T08:30:39.347",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433606,1761467439357,-506.72657308,0.00036557,9,"2025-10-26T08:30:39.357",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433607,1761467439366,-501.68648217,0.00036557,9,"2025-10-26T08:30:39.366",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433608,1761467439375,-500.0,0.00036557,9,"2025-10-26T08:30:39.375",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433609,1761467439385,-585.16,0.00036557,9,"2025-10-26T08:30:39.385",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433610,1761467439394,-500.0,0.00036557,9,"2025-10-26T08:30:39.394",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433611,1761467439403,-567.63473996,0.00036557,9,"2025-10-26T08:30:39.403",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433612,1761467439413,-503.97414834,0.00036557,9,"2025-10-26T08:30:39.413",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433613,1761467439422,-500.0,0.00036557,9,"2025-10-26T08:30:39.422",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433614,1761467439432,-503.02904004,0.00036557,9,"2025-10-26T08:30:39.432",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433615,1761467439441,-503.24493013,0.00036557,9,"2025-10-26T08:30:39.441",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433616,1761467439451,-500.0,0.00036557,9,"2025-10-26T08:30:39.451",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433617,1761467439460,-525.46469712,0.00036557,9,"2025-10-26T08:30:39.460",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433618,1761467439469,-502.4159124,0.00036557,9,"2025-10-26T08:30:39.469",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433619,1761467439478,-546.7103371,0.00036557,9,"2025-10-26T08:30:39.478",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433620,1761467439490,-541.77157609,0.00036557,9,"2025-10-26T08:30:39.490",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433621,1761467439499,-500.0,0.00036557,9,"2025-10-26T08:30:39.499",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433622,1761467439512,-500.0,0.00036557,9,"2025-10-26T08:30:39.512",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433623,1761467439523,-500.0,0.00036557,2,"2025-10-26T08:30:39.523",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433624,1761467439533,-500.0,0.00036557,2,"2025-10-26T08:30:39.533",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433625,1761467439542,-500.0,0.00036557,9,"2025-10-26T08:30:39.542",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433626,1761467439553,-500.0,0.00036557,9,"2025-10-26T08:30:39.553",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433627,1761467439563,-500.0,0.00036557,9,"2025-10-26T08:30:39.563",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433628,1761467439573,-500.0,0.00036557,9,"2025-10-26T08:30:39.573",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433629,1761467439582,-759.93,0.00036557,2,"2025-10-26T08:30:39.582",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433630,1761467439593,-519.41777591,0.00036557,9,"2025-10-26T08:30:39.593",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433631,1761467439602,-508.47,0.00036557,9,"2025-10-26T08:30:39.602",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433632,1761467439611,-500.0,0.00036557,9,"2025-10-26T08:30:39.611",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433633,1761467439621,-500.0,0.00036557,9,"2025-10-26T08:30:39.621",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433634,1761467439630,-500.7984221,0.00036557,9,"2025-10-26T08:30:39.630",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433635,1761467439639,-500.0,0.00036557,2,"2025-10-26T08:30:39.639",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433636,1761467439649,-544.14619,0.00036557,9,"2025-10-26T08:30:39.649",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433638,1761467439658,-539.42544734,0.00036557,9,"2025-10-26T08:30:39.658",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433639,1761467439668,-532.85269363,0.00036557,9,"2025-10-26T08:30:39.668",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433640,1761467439677,-501.62057252,0.00036557,2,"2025-10-26T08:30:39.677",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433641,1761467439686,-300.0,0.00036557,2,"2025-10-26T08:30:39.686",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433642,1761467439695,-500.0,0.00036557,9,"2025-10-26T08:30:39.695",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433643,1761467439704,-500.0,0.00036557,9,"2025-10-26T08:30:39.704",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433644,1761467439714,-500.0,0.00036557,9,"2025-10-26T08:30:39.714",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433645,1761467439723,-177.24027426,0.00036558,2,"2025-10-26T08:30:39.723",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433646,1761467439732,-500.0,0.0003656,9,"2025-10-26T08:30:39.732",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433647,1761467439742,-500.0,0.0003656,9,"2025-10-26T08:30:39.742",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433648,1761467439753,-3091.631167,0.00036561,2,"2025-10-26T08:30:39.753",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433649,1761467439763,-12711.3132823,0.00036561,2,"2025-10-26T08:30:39.763",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433650,1761467439978,-170.778983,0.0003595,30,"2025-10-26T08:30:39.978",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433651,1761467439988,-4439.59872878,0.00036561,2,"2025-10-26T08:30:39.988",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433652,1761467440021,-4668.74622602,0.00036561,2,"2025-10-26T08:30:40.021",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433653,1761467440030,-500.0,0.00036566,15,"2025-10-26T08:30:40.030",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433654,1761467440040,-500.0,0.00036566,15,"2025-10-26T08:30:40.040",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433655,1761467440049,-500.0,0.00036566,15,"2025-10-26T08:30:40.049",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433656,1761467440058,-500.0,0.00036566,15,"2025-10-26T08:30:40.058",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433657,1761467440068,-500.0,0.00036566,15,"2025-10-26T08:30:40.068",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433658,1761467440220,-500.0,0.00036566,15,"2025-10-26T08:30:40.220",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433659,1761467440230,-500.0,0.00036566,15,"2025-10-26T08:30:40.230",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433660,1761467440241,-500.0,0.00036566,15,"2025-10-26T08:30:40.241",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433661,1761467440250,-393.79366822,0.00036566,15,"2025-10-26T08:30:40.250",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433662,1761467440260,-382.51508768,0.00036566,15,"2025-10-26T08:30:40.260",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433663,1761467440269,-220.01685815,0.00036567,15,"2025-10-26T08:30:40.269",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433664,1761467440278,-151.0,0.00036567,2,"2025-10-26T08:30:40.278",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433665,1761467440288,-502.42451465,0.00036567,9,"2025-10-26T08:30:40.288",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433666,1761467440297,-500.0,0.00036567,9,"2025-10-26T08:30:40.297",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433667,1761467440307,-501.18214364,0.00036567,9,"2025-10-26T08:30:40.307",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433668,1761467440318,-503.0915922,0.00036567,9,"2025-10-26T08:30:40.318",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433669,1761467440327,-406.86204637,0.00036567,9,"2025-10-26T08:30:40.327",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433670,1761467440337,-502.01080257,0.00036567,9,"2025-10-26T08:30:40.337",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433671,1761467440348,-300.60913547,0.00036567,9,"2025-10-26T08:30:40.348",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433672,1761467440358,-502.80727867,0.00036567,9,"2025-10-26T08:30:40.358",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433673,1761467440368,-501.6623063,0.00036567,9,"2025-10-26T08:30:40.368",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433674,1761467440378,-200.0,0.00036567,2,"2025-10-26T08:30:40.378",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433675,1761467440387,-500.0,0.00036567,9,"2025-10-26T08:30:40.387",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433676,1761467440396,-500.0,0.00036567,9,"2025-10-26T08:30:40.396",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433678,1761467440405,-334.6106892,0.00036567,7,"2025-10-26T08:30:40.405",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433680,1761467440414,-500.0,0.00036567,7,"2025-10-26T08:30:40.414",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433682,1761467440423,-500.0,0.00036567,9,"2025-10-26T08:30:40.423",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433683,1761467440432,-625.02,0.00036567,9,"2025-10-26T08:30:40.432",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433684,1761467440441,-500.0,0.00036567,9,"2025-10-26T08:30:40.441",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433685,1761467440451,-500.0,0.00036567,9,"2025-10-26T08:30:40.451",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433686,1761467440461,-200.0,0.00036567,2,"2025-10-26T08:30:40.461",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433687,1761467440470,-64426.56252761,0.00036567,32,"2025-10-26T08:30:40.470",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433688,1761467440481,-150.0,0.00036567,5,"2025-10-26T08:30:40.481",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433689,1761467440491,-104733.19095875,0.00036568,120,"2025-10-26T08:30:40.491",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433690,1761467440502,-15270.56043169,0.00036568,120,"2025-10-26T08:30:40.502",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433692,1761467440518,-689.42134885,0.00036568,120,"2025-10-26T08:30:40.518",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433700,1761467443421,-151.0,0.00036567,2,"2025-10-26T08:30:43.421",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433701,1761467443431,-69853.93416879,0.00036568,120,"2025-10-26T08:30:43.431",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433702,1761467443479,-0.91118592,0.00036568,120,"2025-10-26T08:30:43.479",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433705,1761467835759,190.0,0.000314,120,"2025-10-26T08:37:15.759",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433706,1761467915739,-240.02524774,0.00031401,2,"2025-10-26T08:38:35.739",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433707,1761467917865,-202.57951242,0.00031401,2,"2025-10-26T08:38:37.865",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433708,1761467920940,-393.9762775,0.00031401,2,"2025-10-26T08:38:40.940",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433709,1761467930716,-163.41896234,0.00031401,2,"2025-10-26T08:38:50.716",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433710,1761467930748,-7.34043913,0.00031675,2,"2025-10-26T08:38:50.748",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433711,1761467932877,-229.2345595,0.00031675,2,"2025-10-26T08:38:52.877",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433712,1761467934457,-250.22304369,0.00031675,2,"2025-10-26T08:38:54.457",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433713,1761468267244,221.85,0.00013699,2,"2025-10-26T08:44:27.244",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433714,1761468267460,221.85,0.00020187,2,"2025-10-26T08:44:27.460",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433716,1761468313579,250.0,0.00017,2,"2025-10-26T08:45:13.579",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433725,1761468632182,-221.85,0.00026676,2,"2025-10-26T08:50:32.182",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433726,1761468632193,-50.42030961,0.00031703,2,"2025-10-26T08:50:32.193",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433727,1761468632401,-101.02969039,0.00031703,2,"2025-10-26T08:50:32.401",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433728,1761468632416,-221.85,0.00033165,2,"2025-10-26T08:50:32.416",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433729,1761468632427,-152.0,0.00033391,3,"2025-10-26T08:50:32.427",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433730,1761468632436,-156.637284,0.00033883,2,"2025-10-26T08:50:32.436",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433731,1761468632447,-156.637284,0.0003405,30,"2025-10-26T08:50:32.447",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433732,1761468632457,-156.637284,0.00034405,5,"2025-10-26T08:50:32.457",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433733,1761468632467,-156.637284,0.00034867,2,"2025-10-26T08:50:32.467",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433734,1761468632477,-150.818735,0.00034867,2,"2025-10-26T08:50:32.477",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433735,1761468632487,-156.637284,0.00035,30,"2025-10-26T08:50:32.487",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433737,1761468632496,-152.0,0.00035139,4,"2025-10-26T08:50:32.496",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433739,1761468632506,-300.0,0.00035176,7,"2025-10-26T08:50:32.506",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433741,1761468632515,-476.61195222,0.00035247,2,"2025-10-26T08:50:32.515",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433743,1761468632524,-2506.97,0.00035268,2,"2025-10-26T08:50:32.524",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433745,1761468632533,-1600.0,0.00035294,3,"2025-10-26T08:50:32.533",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433746,1761468632542,-1600.0,0.00035294,3,"2025-10-26T08:50:32.542",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433747,1761468632551,-400.0,0.00035295,2,"2025-10-26T08:50:32.551",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433748,1761468632561,-4192.2,0.00035296,2,"2025-10-26T08:50:32.561",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433749,1761468632572,-158.7,0.00035296,2,"2025-10-26T08:50:32.572",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433750,1761468632582,-179.3,0.00035366,2,"2025-10-26T08:50:32.582",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433751,1761468632592,-1000.0,0.00035387,2,"2025-10-26T08:50:32.592",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433753,1761468632601,-828.07574758,0.00035469,2,"2025-10-26T08:50:32.601",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433755,1761468632610,-999.0,0.0003548,3,"2025-10-26T08:50:32.610",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433757,1761468632619,-196.43038495,0.00035616,2,"2025-10-26T08:50:32.619",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433759,1761468632628,-1392.96,0.00035709,2,"2025-10-26T08:50:32.628",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433760,1761468632637,-154.194046,0.0003585,2,"2025-10-26T08:50:32.637",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433761,1761468632647,-156.637284,0.0003585,2,"2025-10-26T08:50:32.647",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433762,1761468632656,-150.818735,0.0003585,2,"2025-10-26T08:50:32.656",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433763,1761468632664,-1600.0,0.0003585,2,"2025-10-26T08:50:32.664",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433764,1761468632673,-156.637284,0.00035936,5,"2025-10-26T08:50:32.673",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433765,1761468632682,-150.818735,0.00035936,5,"2025-10-26T08:50:32.682",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433766,1761468632691,-154.194046,0.0003595,30,"2025-10-26T08:50:32.691",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433767,1761468632704,-156.637284,0.0003595,30,"2025-10-26T08:50:32.704",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433768,1761468632716,-150.818735,0.0003595,30,"2025-10-26T08:50:32.716",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433769,1761468632724,-168.0,0.00036119,2,"2025-10-26T08:50:32.724",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433770,1761468632734,-168.0,0.00036424,2,"2025-10-26T08:50:32.734",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433771,1761468632743,-1175.3491266,0.00036457,2,"2025-10-26T08:50:32.743",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433772,1761468632752,-1175.34912659,0.00036458,2,"2025-10-26T08:50:32.752",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433773,1761468632761,-1175.34912659,0.00036459,2,"2025-10-26T08:50:32.761",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433774,1761468632770,-1187.7518737,0.0003646,8,"2025-10-26T08:50:32.770",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433775,1761468632779,-1175.34912659,0.00036461,2,"2025-10-26T08:50:32.779",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433776,1761468632788,-155.672,0.00036461,45,"2025-10-26T08:50:32.788",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433777,1761468632798,-1175.34912659,0.00036462,2,"2025-10-26T08:50:32.798",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433778,1761468632807,-1175.34912659,0.00036463,2,"2025-10-26T08:50:32.807",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433779,1761468632816,-1175.34912659,0.00036464,2,"2025-10-26T08:50:32.816",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433780,1761468632826,-799.61907591,0.00036466,2,"2025-10-26T08:50:32.826",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433781,1761468632842,-375.73005068,0.00036466,2,"2025-10-26T08:50:32.842",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433782,1761468632851,-289.15794932,0.00036467,2,"2025-10-26T08:50:32.851",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433785,1761468638114,-787.61,0.00036467,2,"2025-10-26T08:50:38.114",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433786,1761468638220,-98.58117727,0.00036467,2,"2025-10-26T08:50:38.220",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433787,1761468638231,-1671.5585,0.00036468,2,"2025-10-26T08:50:38.231",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433788,1761468638240,-350.48247316,0.00036468,2,"2025-10-26T08:50:38.240",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433789,1761468638250,-151.43809644,0.00036468,2,"2025-10-26T08:50:38.250",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433790,1761468638259,-1175.34912659,0.00036468,2,"2025-10-26T08:50:38.259",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433791,1761468638269,-500.0,0.00036473,5,"2025-10-26T08:50:38.269",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433792,1761468638279,-300.0,0.00036493,5,"2025-10-26T08:50:38.279",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433793,1761468638288,-300.0,0.00036493,5,"2025-10-26T08:50:38.288",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433794,1761468638298,-311.0,0.00036493,5,"2025-10-26T08:50:38.298",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433795,1761468638308,-160.86546302,0.00036499,7,"2025-10-26T08:50:38.308",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433796,1761468638318,-500.0,0.00036499,15,"2025-10-26T08:50:38.318",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433797,1761468638327,-245.30317506,0.00036499,15,"2025-10-26T08:50:38.327",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433799,1761468638337,-356.4777368,0.00036499,15,"2025-10-26T08:50:38.337",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433801,1761468638347,-367.87968715,0.00036499,15,"2025-10-26T08:50:38.347",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433803,1761468638355,-505.91664003,0.00036499,2,"2025-10-26T08:50:38.355",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433805,1761468638365,-558.99072846,0.00036499,15,"2025-10-26T08:50:38.365",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433807,1761468638374,-513.13554452,0.00036499,15,"2025-10-26T08:50:38.374",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433809,1761468638383,-2802.85460331,0.000365,10,"2025-10-26T08:50:38.383",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433811,1761468638395,-456.3300002,0.000365,10,"2025-10-26T08:50:38.395",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433814,1761468638410,-1134.22,0.000365,10,"2025-10-26T08:50:38.410",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433816,1761468638421,-9028.88218844,0.000365,10,"2025-10-26T08:50:38.421",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433830,1761468640584,-150.40748613,0.00036468,2,"2025-10-26T08:50:40.584",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433831,1761468640593,-188.76661057,0.000365,10,"2025-10-26T08:50:40.593",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433874,1761468646378,-500.0,0.00036499,15,"2025-10-26T08:50:46.378",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433876,1761468646389,-500.0,0.00036499,15,"2025-10-26T08:50:46.389",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433878,1761468646398,-500.0,0.00036499,15,"2025-10-26T08:50:46.398",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433880,1761468646407,-266.22662806,0.00036499,15,"2025-10-26T08:50:46.407",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433883,1761468646417,-500.0,0.00036499,15,"2025-10-26T08:50:46.417",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433885,1761468646427,-404.88898104,0.000365,10,"2025-10-26T08:50:46.427",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433887,1761468646439,-1282.09258775,0.000365,10,"2025-10-26T08:50:46.439",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433889,1761468646450,-1710.94890372,0.000365,10,"2025-10-26T08:50:46.450",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433891,1761468646461,-704.24598808,0.000365,10,"2025-10-26T08:50:46.461",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433893,1761468646472,-482.85713621,0.000365,10,"2025-10-26T08:50:46.472",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433896,1761468646483,-761.41983954,0.000365,10,"2025-10-26T08:50:46.483",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433899,1761468646494,-18173.43632044,0.000365,10,"2025-10-26T08:50:46.494",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433955,1761469108756,155.7820818,0.00036882,50,"2025-10-26T08:58:28.756",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433958,1761469466827,301.86629423,0.0002,2,"2025-10-26T09:04:26.827",0.00036865000000000004,63.67,0.9721827577823013,3412590007.996522]
[392433959,1761469802211,550.43,0.0001755,2,"2025-10-26T09:10:02.211",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433960,1761469802398,550.43,0.00018473,2,"2025-10-26T09:10:02.398",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433961,1761469802596,550.43,0.00019397,2,"2025-10-26T09:10:02.596",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433962,1761469802786,550.43,0.00020321,2,"2025-10-26T09:10:02.786",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433963,1761469803186,550.43,0.00021244,2,"2025-10-26T09:10:03.186",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433964,1761469803383,550.43,0.00022168,2,"2025-10-26T09:10:03.383",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433975,1761469832453,-550.43,0.00023092,2,"2025-10-26T09:10:32.453",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433976,1761469832462,-550.43,0.00024015,2,"2025-10-26T09:10:32.462",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433977,1761469832475,-550.43,0.00024939,2,"2025-10-26T09:10:32.475",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433978,1761469832485,-501.36,0.00025,2,"2025-10-26T09:10:32.485",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433979,1761469832494,-550.43,0.00025863,2,"2025-10-26T09:10:32.494",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433980,1761469832504,-550.43,0.00026786,2,"2025-10-26T09:10:32.504",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433981,1761469832513,-500.0,0.00027,2,"2025-10-26T09:10:32.513",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433982,1761469832523,-550.43,0.0002771,2,"2025-10-26T09:10:32.523",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433983,1761469832532,-550.43,0.00028634,2,"2025-10-26T09:10:32.532",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433984,1761469832541,-500.0,0.00029,2,"2025-10-26T09:10:32.541",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433985,1761469832551,-550.43,0.00029557,2,"2025-10-26T09:10:32.551",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433986,1761469832561,-500.0,0.0003,2,"2025-10-26T09:10:32.561",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433987,1761469832570,-550.43,0.00030481,2,"2025-10-26T09:10:32.570",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433988,1761469832580,-550.43,0.00031405,2,"2025-10-26T09:10:32.580",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433989,1761469832590,-550.43,0.00032328,2,"2025-10-26T09:10:32.590",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433990,1761469832599,-157.43,0.0003271,2,"2025-10-26T09:10:32.599",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433991,1761469832609,-500.0,0.00033,9,"2025-10-26T09:10:32.609",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433992,1761469832619,-550.43,0.00033252,2,"2025-10-26T09:10:32.619",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433993,1761469832628,-500.0,0.00034,9,"2025-10-26T09:10:32.628",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433994,1761469832637,-550.43,0.00034176,2,"2025-10-26T09:10:32.637",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433995,1761469832647,-1000.0,0.000345,5,"2025-10-26T09:10:32.647",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433996,1761469832657,-550.43,0.00035099,2,"2025-10-26T09:10:32.657",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392433998,1761469832670,-400.0,0.00035146,2,"2025-10-26T09:10:32.670",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434000,1761469832680,-400.0,0.00035146,3,"2025-10-26T09:10:32.680",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434002,1761469832689,-381.0,0.00035146,3,"2025-10-26T09:10:32.689",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434004,1761469832699,-1534.0,0.00035147,3,"2025-10-26T09:10:32.699",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434006,1761469832708,-209.102,0.00035148,2,"2025-10-26T09:10:32.708",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434007,1761469832718,-209.409,0.00035148,2,"2025-10-26T09:10:32.718",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434009,1761469832728,-250.0,0.00035148,2,"2025-10-26T09:10:32.728",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434011,1761469832737,-218.073,0.00035148,2,"2025-10-26T09:10:32.737",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434013,1761469832746,-286.682,0.00035148,2,"2025-10-26T09:10:32.746",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434015,1761469832756,-1276.0,0.00035176,2,"2025-10-26T09:10:32.756",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434017,1761469832765,-500.0,0.000352,5,"2025-10-26T09:10:32.765",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434019,1761469832774,-253.0,0.00035246,2,"2025-10-26T09:10:32.774",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434021,1761469832783,-258.78,0.00035298,2,"2025-10-26T09:10:32.783",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434023,1761469832792,-250.0,0.00035326,2,"2025-10-26T09:10:32.792",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434025,1761469832801,-150.0,0.00035383,2,"2025-10-26T09:10:32.801",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434027,1761469832810,-621.05681068,0.00035469,2,"2025-10-26T09:10:32.810",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434029,1761469832819,-157.97,0.00035489,120,"2025-10-26T09:10:32.819",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434030,1761469832828,-151.0,0.00035567,14,"2025-10-26T09:10:32.828",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434031,1761469832837,-9031.28,0.0003557,2,"2025-10-26T09:10:32.837",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434032,1761469832846,-150.0,0.00035588,2,"2025-10-26T09:10:32.846",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434033,1761469832855,-189.99063095,0.00035616,2,"2025-10-26T09:10:32.855",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434035,1761469832866,-150.40580558,0.00035678,2,"2025-10-26T09:10:32.866",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434038,1761469832877,-1051.45419442,0.00035678,2,"2025-10-26T09:10:32.877",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434040,1761469832887,-482.37671628,0.00035748,5,"2025-10-26T09:10:32.887",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434042,1761469832896,-1000.0,0.00036,20,"2025-10-26T09:10:32.896",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434044,1761469832905,-644.82401139,0.00036456,2,"2025-10-26T09:10:32.905",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434045,1761469832914,-150.40748612,0.00036458,2,"2025-10-26T09:10:32.914",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434047,1761469832924,-2716.42370689,0.00036458,2,"2025-10-26T09:10:32.924",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434049,1761469832934,-2716.42370686,0.00036459,2,"2025-10-26T09:10:32.934",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434051,1761469832943,-155.672,0.0003646,45,"2025-10-26T09:10:32.943",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434052,1761469832953,-2716.42370686,0.0003646,2,"2025-10-26T09:10:32.953",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434053,1761469832962,-2716.42370686,0.00036461,2,"2025-10-26T09:10:32.962",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434054,1761469832976,-233.6549821,0.00036468,2,"2025-10-26T09:10:32.976",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434055,1761469832985,-151.43809644,0.00036468,2,"2025-10-26T09:10:32.985",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434056,1761469832995,-3227.91164356,0.00036468,2,"2025-10-26T09:10:32.995",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434057,1761469833005,-843.7594097,0.00036489,2,"2025-10-26T09:10:33.005",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434058,1761469833014,-251.80295868,0.00036499,15,"2025-10-26T09:10:33.014",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434059,1761469833023,-151.0,0.00036499,2,"2025-10-26T09:10:33.023",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434060,1761469833033,-728.68537903,0.000365,32,"2025-10-26T09:10:33.033",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434061,1761469838377,-2716.42370686,0.00036462,2,"2025-10-26T09:10:38.377",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434062,1761469838387,-211.31421792,0.00036499,2,"2025-10-26T09:10:38.387",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434063,1761469838397,-3715.89932413,0.000365,32,"2025-10-26T09:10:38.397",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434064,1761469838408,-387.90781689,0.000365,32,"2025-10-26T09:10:38.408",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434084,1761469840424,-19512.26184512,0.000365,32,"2025-10-26T09:10:40.424",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434085,1761469840692,-691.10317124,0.000365,32,"2025-10-26T09:10:40.692",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434086,1761469840703,-4521.37273138,0.000365,32,"2025-10-26T09:10:40.703",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434094,1761469846577,-2716.42370686,0.00036464,2,"2025-10-26T09:10:46.577",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434095,1761469846587,-2716.42370686,0.00036465,2,"2025-10-26T09:10:46.587",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434096,1761469846597,-2656.05099602,0.000365,32,"2025-10-26T09:10:46.597",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434097,1761469846606,-38205.88417978,0.000365,10,"2025-10-26T09:10:46.606",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434098,1761469846685,-1019.94006091,0.000365,10,"2025-10-26T09:10:46.685",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434120,1761470708352,86160.92845256,0.00015,2,"2025-10-26T09:25:08.352",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434121,1761470708383,102995.93197776,0.00015,2,"2025-10-26T09:25:08.383",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434122,1761470725814,2378.42701158,0.000175,2,"2025-10-26T09:25:25.814",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434124,1761470755121,4991.00248433,0.00036882,120,"2025-10-26T09:25:55.121",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434125,1761470797953,200.0,0.000175,2,"2025-10-26T09:26:37.953",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434126,1761470823760,1486.76919812,0.000153,2,"2025-10-26T09:27:03.760",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434127,1761470840278,-243.11036039,0.000207,2,"2025-10-26T09:27:20.278",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434128,1761470847245,-302.1287721,0.000207,2,"2025-10-26T09:27:27.245",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434129,1761470849315,-259.41936587,0.000207,2,"2025-10-26T09:27:29.315",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434130,1761470852176,-166.06798402,0.000207,2,"2025-10-26T09:27:32.176",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434131,1761470855142,-275.18521214,0.000207,2,"2025-10-26T09:27:35.142",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434132,1761470857878,-165.8752723,0.000207,2,"2025-10-26T09:27:37.878",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434133,1761470859380,-319.17740393,0.000207,2,"2025-10-26T09:27:39.380",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434140,1761470918885,7250.59428908,0.0002,2,"2025-10-26T09:28:38.885",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434156,1761471031657,-81.41910042,0.000207,2,"2025-10-26T09:30:31.657",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434157,1761471031667,-2167.58089958,0.000215,2,"2025-10-26T09:30:31.667",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434158,1761471036204,-255.3655571,0.000215,2,"2025-10-26T09:30:36.204",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434159,1761471036215,-4370.7168275,0.000215,2,"2025-10-26T09:30:36.215",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434160,1761471036224,-488.99261227,0.000221,2,"2025-10-26T09:30:36.224",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434161,1761471036234,-237.60428509,0.0002211,2,"2025-10-26T09:30:36.234",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434162,1761471036245,-300.0,0.00022499,2,"2025-10-26T09:30:36.245",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434163,1761471036254,-35096.49888899,0.000225,2,"2025-10-26T09:30:36.254",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434165,1761471036263,-1615.94461361,0.0002277,2,"2025-10-26T09:30:36.263",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434166,1761471036272,-195.0,0.0002277,2,"2025-10-26T09:30:36.272",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434167,1761471036281,-1008.7772002,0.00024,2,"2025-10-26T09:30:36.281",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434168,1761471036290,-771.84467944,0.00024,2,"2025-10-26T09:30:36.290",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434169,1761471036300,-177.0,0.00024436,2,"2025-10-26T09:30:36.300",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434170,1761471036309,-172.0,0.00033,14,"2025-10-26T09:30:36.309",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434172,1761471036319,-152.0,0.00033682,3,"2025-10-26T09:30:36.319",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434173,1761471036328,-166.66,0.00033708,30,"2025-10-26T09:30:36.328",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434174,1761471036337,-172.0,0.00034521,30,"2025-10-26T09:30:36.337",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434175,1761471036347,-155.672,0.00034521,39,"2025-10-26T09:30:36.347",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434176,1761471036356,-1253.48,0.00034998,2,"2025-10-26T09:30:36.356",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434177,1761471036365,-1000.0,0.00035315,2,"2025-10-26T09:30:36.365",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434179,1761471036375,-158.7,0.00035346,2,"2025-10-26T09:30:36.375",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434181,1761471036384,-2964.87,0.00035412,2,"2025-10-26T09:30:36.384",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434183,1761471036394,-151.0,0.00035477,2,"2025-10-26T09:30:36.394",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434185,1761471036404,-151.0,0.00035477,2,"2025-10-26T09:30:36.404",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434186,1761471036413,-151.0,0.00035477,2,"2025-10-26T09:30:36.413",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434188,1761471036423,-151.0,0.00035477,2,"2025-10-26T09:30:36.423",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434189,1761471036432,-151.0,0.00035477,2,"2025-10-26T09:30:36.432",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434190,1761471036442,-295.69685731,0.00035477,2,"2025-10-26T09:30:36.442",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434191,1761471036451,-6539.0,0.00035499,2,"2025-10-26T09:30:36.451",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434192,1761471036460,-3487.0,0.00035499,2,"2025-10-26T09:30:36.460",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434193,1761471036469,-6462.845,0.00035499,2,"2025-10-26T09:30:36.469",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434194,1761471036478,-312.75,0.00035513,30,"2025-10-26T09:30:36.478",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434195,1761471036488,-19597.97416659,0.00035513,10,"2025-10-26T09:30:36.488",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434196,1761471036497,-150.37,0.00035532,2,"2025-10-26T09:30:36.497",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434197,1761471036507,-171.0,0.00035572,2,"2025-10-26T09:30:36.507",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434198,1761471036516,-172.0,0.00035579,120,"2025-10-26T09:30:36.516",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434199,1761471036525,-171.0,0.00035595,120,"2025-10-26T09:30:36.525",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434200,1761471036534,-183.76199719,0.00035616,2,"2025-10-26T09:30:36.534",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434201,1761471036543,-168.0,0.00035674,2,"2025-10-26T09:30:36.543",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434202,1761471036553,-152.0,0.00035722,4,"2025-10-26T09:30:36.553",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434203,1761471036562,-150.37,0.00035896,2,"2025-10-26T09:30:36.562",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434204,1761471036572,-171.0,0.0003602,2,"2025-10-26T09:30:36.572",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434205,1761471036581,-230.42,0.00036039,2,"2025-10-26T09:30:36.581",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434206,1761471036590,-547.92,0.00036039,2,"2025-10-26T09:30:36.590",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434207,1761471036600,-207.49,0.00036039,2,"2025-10-26T09:30:36.600",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434208,1761471036609,-168.61,0.00036039,2,"2025-10-26T09:30:36.609",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434209,1761471036619,-852.15,0.00036039,2,"2025-10-26T09:30:36.619",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434210,1761471036628,-176.46,0.00036039,2,"2025-10-26T09:30:36.628",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434211,1761471036637,-547.92,0.00036039,2,"2025-10-26T09:30:36.637",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434212,1761471036646,-168.61,0.00036039,2,"2025-10-26T09:30:36.646",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434213,1761471036656,-150.0,0.00036039,2,"2025-10-26T09:30:36.656",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434214,1761471036665,-547.92,0.00036039,2,"2025-10-26T09:30:36.665",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434215,1761471036674,-168.61,0.00036039,2,"2025-10-26T09:30:36.674",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434216,1761471036683,-176.46,0.00036039,2,"2025-10-26T09:30:36.683",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434217,1761471036696,-150.0,0.00036039,2,"2025-10-26T09:30:36.696",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434218,1761471036706,-168.61,0.00036039,2,"2025-10-26T09:30:36.706",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434219,1761471036715,-547.92,0.00036039,2,"2025-10-26T09:30:36.715",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434220,1761471036723,-168.61,0.00036039,2,"2025-10-26T09:30:36.723",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434221,1761471036734,-547.92,0.00036039,2,"2025-10-26T09:30:36.734",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434222,1761471036743,-541.93,0.00036039,2,"2025-10-26T09:30:36.743",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434223,1761471036752,-222.72,0.00036039,2,"2025-10-26T09:30:36.752",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434224,1761471036762,-519.51585,0.0003613,2,"2025-10-26T09:30:36.762",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434225,1761471036771,-602.8778527,0.00036153,2,"2025-10-26T09:30:36.771",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434226,1761471036780,-602.87785271,0.00036234,2,"2025-10-26T09:30:36.780",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434227,1761471036789,-150.37,0.0003626,2,"2025-10-26T09:30:36.789",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434228,1761471036798,-150.44287612,0.000363,30,"2025-10-26T09:30:36.798",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434229,1761471036807,-230.01543301,0.000363,2,"2025-10-26T09:30:36.807",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434230,1761471036817,-4678.1994303,0.00036322,2,"2025-10-26T09:30:36.817",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434231,1761471036826,-171.0,0.00036402,7,"2025-10-26T09:30:36.826",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434232,1761471036835,-13863.56827459,0.00036456,2,"2025-10-26T09:30:36.835",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434233,1761471036848,-11176.0,0.00036456,2,"2025-10-26T09:30:36.848",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434234,1761471037479,-272.36141139,0.00036456,2,"2025-10-26T09:30:37.479",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434235,1761471037491,-21696.42462058,0.00036456,2,"2025-10-26T09:30:37.491",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434236,1761471037535,-11974.25668125,0.00036456,2,"2025-10-26T09:30:37.535",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434237,1761471037547,-478.59852498,0.00036456,2,"2025-10-26T09:30:37.547",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434238,1761471037559,-500.0,0.00036456,2,"2025-10-26T09:30:37.559",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434239,1761471037593,-8691.32106715,0.00036456,2,"2025-10-26T09:30:37.593",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434240,1761471037649,-403.61174459,0.00036456,2,"2025-10-26T09:30:37.649",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434241,1761471037659,-1017.33737986,0.00036456,2,"2025-10-26T09:30:37.659",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434242,1761471037704,-433.04519557,0.00036456,2,"2025-10-26T09:30:37.704",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434243,1761471037714,-1450.38257535,0.00036457,2,"2025-10-26T09:30:37.714",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434244,1761471037723,-1450.38257535,0.00036459,2,"2025-10-26T09:30:37.723",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434245,1761471037733,-1450.38257535,0.0003646,2,"2025-10-26T09:30:37.733",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434246,1761471037742,-1450.38257535,0.00036461,2,"2025-10-26T09:30:37.742",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434247,1761471037752,-1450.38257535,0.00036463,2,"2025-10-26T09:30:37.752",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434248,1761471037763,-1450.38257535,0.00036464,2,"2025-10-26T09:30:37.763",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434250,1761471037772,-1450.38257535,0.00036465,2,"2025-10-26T09:30:37.772",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434252,1761471037782,-456.31223063,0.00036467,2,"2025-10-26T09:30:37.782",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434281,1761471039574,-558.0,0.00035499,2,"2025-10-26T09:30:39.574",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434282,1761471039584,-994.07034472,0.00036467,2,"2025-10-26T09:30:39.584",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434283,1761471039594,-1108.56841536,0.00036468,8,"2025-10-26T09:30:39.594",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434284,1761471039606,-151.43809644,0.00036468,2,"2025-10-26T09:30:39.606",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434285,1761471039766,-893.60531101,0.00036468,2,"2025-10-26T09:30:39.766",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434286,1761471039778,-650.0,0.00036468,2,"2025-10-26T09:30:39.778",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434287,1761471039789,-2616.66181398,0.00036468,2,"2025-10-26T09:30:39.789",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434288,1761471039800,-6619.22094654,0.00036468,2,"2025-10-26T09:30:39.800",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434289,1761471039811,-2459.66622623,0.00036468,2,"2025-10-26T09:30:39.811",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434290,1761471039822,-280.99504635,0.00036468,2,"2025-10-26T09:30:39.822",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434291,1761471039879,-2968.2542235,0.00036468,2,"2025-10-26T09:30:39.879",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434292,1761471039888,-153.209653,0.00036468,30,"2025-10-26T09:30:39.888",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434293,1761471039898,-151.0,0.00036468,30,"2025-10-26T09:30:39.898",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434294,1761471039908,-322.640525,0.00036468,30,"2025-10-26T09:30:39.908",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434295,1761471039917,-322.640525,0.00036468,30,"2025-10-26T09:30:39.917",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434296,1761471039927,-322.640525,0.00036468,30,"2025-10-26T09:30:39.927",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434297,1761471039935,-322.640525,0.00036468,30,"2025-10-26T09:30:39.935",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434298,1761471039945,-151.0,0.00036468,30,"2025-10-26T09:30:39.945",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434299,1761471039954,-2151.9410957,0.00036468,2,"2025-10-26T09:30:39.954",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434300,1761471039963,-1450.38257535,0.00036468,2,"2025-10-26T09:30:39.963",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434301,1761471039973,-151.0,0.00036468,30,"2025-10-26T09:30:39.973",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434302,1761471039982,-151.0,0.00036468,30,"2025-10-26T09:30:39.982",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434303,1761471039992,-151.0,0.00036468,30,"2025-10-26T09:30:39.992",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434304,1761471040001,-3643.23260001,0.000365,10,"2025-10-26T09:30:40.001",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434305,1761471040010,-518.70770157,0.000365,2,"2025-10-26T09:30:40.010",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434307,1761471040019,-215.0,0.000365,17,"2025-10-26T09:30:40.019",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434309,1761471040029,-267.4,0.000365,60,"2025-10-26T09:30:40.029",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434311,1761471040038,-5050.0,0.000365,37,"2025-10-26T09:30:40.038",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434313,1761471040047,-682.89332903,0.000365,10,"2025-10-26T09:30:40.047",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434315,1761471040055,-403.25436648,0.00036516,2,"2025-10-26T09:30:40.055",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434317,1761471040064,-538.70101207,0.00036547,15,"2025-10-26T09:30:40.064",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434318,1761471040073,-306.46414556,0.00036547,15,"2025-10-26T09:30:40.073",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434320,1761471040082,-263.47756066,0.00036547,15,"2025-10-26T09:30:40.082",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434322,1761471040091,-859.03,0.00036548,2,"2025-10-26T09:30:40.091",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434324,1761471040103,-859.03,0.00036548,2,"2025-10-26T09:30:40.103",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434326,1761471040112,-859.03,0.00036548,2,"2025-10-26T09:30:40.112",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434328,1761471040120,-620.27916819,0.00036555,120,"2025-10-26T09:30:40.120",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434330,1761471040131,-166.66,0.00036556,2,"2025-10-26T09:30:40.131",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434332,1761471040140,-500.0,0.00036556,9,"2025-10-26T09:30:40.140",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434334,1761471040149,-172.39669895,0.00036556,9,"2025-10-26T09:30:40.149",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434336,1761471040159,-153.479661,0.00036556,30,"2025-10-26T09:30:40.159",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434338,1761471040168,-151.0,0.00036556,30,"2025-10-26T09:30:40.168",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434340,1761471040177,-151.0,0.00036556,30,"2025-10-26T09:30:40.177",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434342,1761471040186,-152.817889,0.00036556,30,"2025-10-26T09:30:40.186",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434344,1761471040195,-151.0,0.00036556,30,"2025-10-26T09:30:40.195",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434346,1761471040203,-151.0,0.00036556,30,"2025-10-26T09:30:40.203",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434348,1761471040212,-151.0,0.00036556,30,"2025-10-26T09:30:40.212",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434350,1761471040222,-151.0,0.00036556,30,"2025-10-26T09:30:40.222",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434351,1761471040231,-307.96,0.00036556,14,"2025-10-26T09:30:40.231",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434353,1761471040239,-234.450386,0.00036556,30,"2025-10-26T09:30:40.239",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434355,1761471040249,-151.755044,0.00036556,30,"2025-10-26T09:30:40.249",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434357,1761471040258,-152.900926,0.00036556,30,"2025-10-26T09:30:40.258",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434359,1761471040267,-151.0,0.00036556,30,"2025-10-26T09:30:40.267",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434361,1761471040276,-152.773944,0.00036556,30,"2025-10-26T09:30:40.276",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434363,1761471040286,-153.592917,0.00036556,30,"2025-10-26T09:30:40.286",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434365,1761471040295,-153.184077,0.00036556,30,"2025-10-26T09:30:40.295",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434366,1761471040305,-151.0,0.00036556,30,"2025-10-26T09:30:40.305",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434367,1761471040314,-151.0,0.00036556,30,"2025-10-26T09:30:40.314",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434368,1761471040323,-151.0,0.00036556,30,"2025-10-26T09:30:40.323",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434369,1761471040332,-155.855245,0.00036556,30,"2025-10-26T09:30:40.332",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434370,1761471040341,-151.649511,0.00036556,30,"2025-10-26T09:30:40.341",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434371,1761471040354,-151.0,0.00036556,30,"2025-10-26T09:30:40.354",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434372,1761471040363,-151.0,0.00036556,30,"2025-10-26T09:30:40.363",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434373,1761471040372,-153.351423,0.00036556,30,"2025-10-26T09:30:40.372",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434374,1761471040381,-151.0,0.00036556,30,"2025-10-26T09:30:40.381",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434375,1761471040390,-151.0,0.00036556,30,"2025-10-26T09:30:40.390",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434376,1761471040399,-151.0,0.00036556,30,"2025-10-26T09:30:40.399",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434377,1761471040409,-153.303245,0.00036556,30,"2025-10-26T09:30:40.409",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434378,1761471040418,-322.640525,0.00036556,30,"2025-10-26T09:30:40.418",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434379,1761471040428,-322.640525,0.00036556,30,"2025-10-26T09:30:40.428",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434380,1761471040437,-322.640525,0.00036556,30,"2025-10-26T09:30:40.437",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434381,1761471040446,-322.640525,0.00036556,30,"2025-10-26T09:30:40.446",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434382,1761471040455,-151.0,0.00036556,30,"2025-10-26T09:30:40.455",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434383,1761471040464,-151.0,0.00036556,30,"2025-10-26T09:30:40.464",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434384,1761471040474,-151.0,0.00036556,30,"2025-10-26T09:30:40.474",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434385,1761471040483,-151.0,0.00036556,30,"2025-10-26T09:30:40.483",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434386,1761471040492,-368.76858415,0.00036557,2,"2025-10-26T09:30:40.492",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434387,1761471040501,-153.528635,0.00036557,30,"2025-10-26T09:30:40.501",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434388,1761471040510,-151.0,0.00036557,30,"2025-10-26T09:30:40.510",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434389,1761471040519,-500.0,0.00036557,9,"2025-10-26T09:30:40.519",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434390,1761471040527,-151.0,0.00036557,30,"2025-10-26T09:30:40.527",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434391,1761471040536,-500.0,0.00036557,9,"2025-10-26T09:30:40.536",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434392,1761471040545,-500.0,0.00036557,9,"2025-10-26T09:30:40.545",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434393,1761471040554,-500.0,0.00036557,9,"2025-10-26T09:30:40.554",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434394,1761471040563,-500.0,0.00036557,9,"2025-10-26T09:30:40.563",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434395,1761471040571,-500.0,0.00036557,9,"2025-10-26T09:30:40.571",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434396,1761471040580,-500.0,0.00036557,9,"2025-10-26T09:30:40.580",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434397,1761471040589,-500.0,0.00036557,9,"2025-10-26T09:30:40.589",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434398,1761471040599,-500.0,0.00036557,9,"2025-10-26T09:30:40.599",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434399,1761471040608,-500.0,0.00036557,9,"2025-10-26T09:30:40.608",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434400,1761471040617,-500.0,0.00036557,9,"2025-10-26T09:30:40.617",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434401,1761471040626,-500.0,0.00036557,9,"2025-10-26T09:30:40.626",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434402,1761471040636,-500.0,0.00036557,9,"2025-10-26T09:30:40.636",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434403,1761471040645,-210.01,0.00036557,9,"2025-10-26T09:30:40.645",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434404,1761471040654,-500.0,0.00036557,9,"2025-10-26T09:30:40.654",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434405,1761471040663,-512.47811293,0.00036557,9,"2025-10-26T09:30:40.663",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434406,1761471040672,-387.22392989,0.00036557,9,"2025-10-26T09:30:40.672",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434407,1761471040681,-598.98,0.00036557,9,"2025-10-26T09:30:40.681",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434408,1761471040693,-500.0,0.00036557,2,"2025-10-26T09:30:40.693",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434409,1761471040702,-500.0,0.00036557,9,"2025-10-26T09:30:40.702",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434410,1761471040711,-500.0,0.00036557,2,"2025-10-26T09:30:40.711",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434411,1761471040721,-150.55573093,0.00036557,9,"2025-10-26T09:30:40.721",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434412,1761471040731,-150.0,0.00036557,9,"2025-10-26T09:30:40.731",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434413,1761471040740,-500.0,0.00036557,9,"2025-10-26T09:30:40.740",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434414,1761471040749,-150.0,0.00036557,9,"2025-10-26T09:30:40.749",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434415,1761471040762,-500.0,0.00036557,2,"2025-10-26T09:30:40.762",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434416,1761471040778,-500.0,0.00036557,9,"2025-10-26T09:30:40.778",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434417,1761471040787,-500.0,0.00036557,9,"2025-10-26T09:30:40.787",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434418,1761471040797,-190.132176,0.00036557,30,"2025-10-26T09:30:40.797",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434419,1761471040806,-500.0,0.00036557,9,"2025-10-26T09:30:40.806",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434420,1761471040816,-500.0,0.00036557,9,"2025-10-26T09:30:40.816",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434421,1761471040825,-150.0,0.00036557,9,"2025-10-26T09:30:40.825",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434422,1761471040834,-150.0,0.00036557,9,"2025-10-26T09:30:40.834",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434423,1761471040843,-150.0,0.00036557,9,"2025-10-26T09:30:40.843",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434424,1761471040854,-150.0,0.00036557,9,"2025-10-26T09:30:40.854",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434425,1761471040863,-150.0,0.00036557,9,"2025-10-26T09:30:40.863",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434426,1761471040872,-150.0,0.00036557,9,"2025-10-26T09:30:40.872",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434427,1761471040881,-245.939742,0.00036557,30,"2025-10-26T09:30:40.881",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434428,1761471040890,-223.45382435,0.00036557,2,"2025-10-26T09:30:40.890",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434429,1761471040899,-151.0,0.00036557,30,"2025-10-26T09:30:40.899",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434430,1761471040908,-859.03,0.00036557,2,"2025-10-26T09:30:40.908",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434431,1761471040917,-73319.9218957,0.00036557,32,"2025-10-26T09:30:40.917",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434432,1761471040926,-12461.7582687,0.00036557,4,"2025-10-26T09:30:40.926",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434433,1761471040934,-18460.98474023,0.00036558,4,"2025-10-26T09:30:40.934",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434434,1761471040949,-81647.21587575,0.00036558,4,"2025-10-26T09:30:40.949",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434435,1761471040961,-11032.15305931,0.00036558,4,"2025-10-26T09:30:40.961",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434436,1761471040972,-467.37482034,0.00036558,4,"2025-10-26T09:30:40.972",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434437,1761471041279,-1.6e-07,0.00036558,4,"2025-10-26T09:30:41.279",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434438,1761471041290,-94011.28293821,0.00036558,4,"2025-10-26T09:30:41.290",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434439,1761471041299,-859.03,0.00036558,2,"2025-10-26T09:30:41.299",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434440,1761471041308,-153.49,0.00036558,2,"2025-10-26T09:30:41.308",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434441,1761471041318,-156.35802683,0.00036558,2,"2025-10-26T09:30:41.318",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434442,1761471041327,-151.0,0.00036558,30,"2025-10-26T09:30:41.327",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434443,1761471041336,-290.871095,0.00036558,30,"2025-10-26T09:30:41.336",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434444,1761471041345,-151.0,0.00036558,30,"2025-10-26T09:30:41.345",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434445,1761471041354,-151.0,0.00036558,30,"2025-10-26T09:30:41.354",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434446,1761471041363,-151.0,0.00036558,30,"2025-10-26T09:30:41.363",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434447,1761471041373,-151.0,0.00036558,30,"2025-10-26T09:30:41.373",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434448,1761471041383,-155.12685,0.00036558,30,"2025-10-26T09:30:41.383",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434449,1761471041391,-322.640525,0.00036558,30,"2025-10-26T09:30:41.391",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434450,1761471041400,-322.640525,0.00036558,30,"2025-10-26T09:30:41.400",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434451,1761471041409,-322.640525,0.00036558,30,"2025-10-26T09:30:41.409",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434452,1761471041418,-322.640525,0.00036558,30,"2025-10-26T09:30:41.418",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434453,1761471041427,-151.0,0.00036558,30,"2025-10-26T09:30:41.427",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434454,1761471041437,-500.0,0.00036567,9,"2025-10-26T09:30:41.437",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434455,1761471041446,-500.0,0.00036567,9,"2025-10-26T09:30:41.446",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434456,1761471041455,-525.14534657,0.00036567,9,"2025-10-26T09:30:41.455",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434457,1761471041464,-500.0,0.00036567,9,"2025-10-26T09:30:41.464",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434458,1761471041473,-482.42796875,0.00036567,9,"2025-10-26T09:30:41.473",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434459,1761471041482,-505.40132037,0.00036567,9,"2025-10-26T09:30:41.482",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434460,1761471041491,-500.0,0.00036567,2,"2025-10-26T09:30:41.491",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434461,1761471041500,-291.78193347,0.00036567,9,"2025-10-26T09:30:41.500",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434462,1761471041510,-416.72,0.00036567,9,"2025-10-26T09:30:41.510",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434463,1761471041519,-216.59,0.00036567,9,"2025-10-26T09:30:41.519",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434464,1761471041528,-427.52,0.00036567,9,"2025-10-26T09:30:41.528",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434465,1761471041537,-504.51,0.00036567,9,"2025-10-26T09:30:41.537",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434466,1761471041546,-178.33,0.00036567,9,"2025-10-26T09:30:41.546",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434467,1761471041555,-191.31,0.00036567,9,"2025-10-26T09:30:41.555",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434468,1761471041564,-601.98,0.00036567,9,"2025-10-26T09:30:41.564",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434469,1761471041572,-350.46,0.00036567,9,"2025-10-26T09:30:41.572",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434470,1761471041584,-263.17,0.00036567,9,"2025-10-26T09:30:41.584",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434471,1761471041593,-202.42,0.00036567,9,"2025-10-26T09:30:41.593",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434472,1761471041603,-254.43,0.00036567,9,"2025-10-26T09:30:41.603",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434473,1761471041611,-394.52,0.00036567,9,"2025-10-26T09:30:41.611",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434474,1761471041620,-500.0,0.00036567,9,"2025-10-26T09:30:41.620",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434475,1761471041629,-500.0,0.00036567,9,"2025-10-26T09:30:41.629",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434476,1761471041638,-400.0,0.00036567,9,"2025-10-26T09:30:41.638",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434477,1761471041647,-438.21,0.00036567,9,"2025-10-26T09:30:41.647",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434478,1761471041656,-507.74208629,0.00036567,9,"2025-10-26T09:30:41.656",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434479,1761471041665,-500.0,0.00036567,2,"2025-10-26T09:30:41.665",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434480,1761471041674,-500.0,0.00036567,2,"2025-10-26T09:30:41.674",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434481,1761471041683,-500.0,0.00036567,9,"2025-10-26T09:30:41.683",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434482,1761471041696,-500.0,0.00036567,9,"2025-10-26T09:30:41.696",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434483,1761471041706,-500.0,0.00036567,9,"2025-10-26T09:30:41.706",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434484,1761471041715,-500.0,0.00036567,9,"2025-10-26T09:30:41.715",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434485,1761471041724,-500.0,0.00036567,9,"2025-10-26T09:30:41.724",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434486,1761471041734,-500.0,0.00036567,9,"2025-10-26T09:30:41.734",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434487,1761471041743,-500.0,0.00036567,9,"2025-10-26T09:30:41.743",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434488,1761471041756,-554.91,0.00036567,9,"2025-10-26T09:30:41.756",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434489,1761471041765,-500.0,0.00036567,9,"2025-10-26T09:30:41.765",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434490,1761471041775,-500.0,0.00036567,9,"2025-10-26T09:30:41.775",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434491,1761471041783,-728.26,0.00036567,2,"2025-10-26T09:30:41.783",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434492,1761471041792,-500.0,0.00036567,9,"2025-10-26T09:30:41.792",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434493,1761471041801,-500.0,0.00036567,9,"2025-10-26T09:30:41.801",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434494,1761471041810,-514.58654002,0.00036567,9,"2025-10-26T09:30:41.810",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434495,1761471041819,-500.0,0.00036567,9,"2025-10-26T09:30:41.819",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434496,1761471041828,-500.0,0.00036567,9,"2025-10-26T09:30:41.828",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434497,1761471041837,-500.0,0.00036567,9,"2025-10-26T09:30:41.837",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434498,1761471041846,-508.79513135,0.00036567,9,"2025-10-26T09:30:41.846",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434499,1761471041856,-546.82545336,0.00036567,9,"2025-10-26T09:30:41.856",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434500,1761471041865,-500.0,0.00036567,9,"2025-10-26T09:30:41.865",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434501,1761471041874,-500.0,0.00036567,9,"2025-10-26T09:30:41.874",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434502,1761471041883,-500.0,0.00036567,9,"2025-10-26T09:30:41.883",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434503,1761471041891,-500.0,0.00036567,9,"2025-10-26T09:30:41.891",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434504,1761471041900,-500.0,0.00036567,9,"2025-10-26T09:30:41.900",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434505,1761471041909,-500.0,0.00036567,9,"2025-10-26T09:30:41.909",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434506,1761471041918,-187.78889731,0.00036567,9,"2025-10-26T09:30:41.918",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434507,1761471041927,-500.0,0.00036567,9,"2025-10-26T09:30:41.927",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434508,1761471041936,-500.0,0.00036567,9,"2025-10-26T09:30:41.936",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434509,1761471041945,-500.0,0.00036567,9,"2025-10-26T09:30:41.945",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434510,1761471041954,-589.3252297,0.00036567,9,"2025-10-26T09:30:41.954",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434511,1761471041964,-486.04759831,0.00036567,9,"2025-10-26T09:30:41.964",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434512,1761471041973,-503.19496529,0.00036567,9,"2025-10-26T09:30:41.973",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434513,1761471041982,-500.0,0.00036567,9,"2025-10-26T09:30:41.982",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434514,1761471041991,-500.0,0.00036567,9,"2025-10-26T09:30:41.991",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434515,1761471042000,-151.0,0.00036567,30,"2025-10-26T09:30:42.000",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434516,1761471042009,-151.0,0.00036567,30,"2025-10-26T09:30:42.009",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434517,1761471042017,-412.75779779,0.00036567,9,"2025-10-26T09:30:42.017",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434518,1761471042026,-564.12,0.00036567,9,"2025-10-26T09:30:42.026",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434519,1761471042035,-505.33952746,0.00036567,9,"2025-10-26T09:30:42.035",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434520,1761471042044,-504.15928085,0.00036567,9,"2025-10-26T09:30:42.044",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434521,1761471042053,-500.0,0.00036567,9,"2025-10-26T09:30:42.053",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434522,1761471042062,-516.50607561,0.00036567,9,"2025-10-26T09:30:42.062",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434523,1761471042071,-322.640525,0.00036567,30,"2025-10-26T09:30:42.071",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434524,1761471042080,-322.640525,0.00036567,30,"2025-10-26T09:30:42.080",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434525,1761471042089,-322.640525,0.00036567,30,"2025-10-26T09:30:42.089",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434526,1761471042098,-322.640525,0.00036567,30,"2025-10-26T09:30:42.098",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434527,1761471042107,-150.0,0.00036567,2,"2025-10-26T09:30:42.107",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434528,1761471042116,-150.0,0.00036567,2,"2025-10-26T09:30:42.116",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434529,1761471042126,-100015.19574718,0.00036568,120,"2025-10-26T09:30:42.126",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434541,1761471042767,-1622.3104699,0.00036568,120,"2025-10-26T09:30:42.767",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434542,1761471042930,-429346.85199556,0.00036568,120,"2025-10-26T09:30:42.930",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434543,1761471042940,-996935.45247865,0.00036568,120,"2025-10-26T09:30:42.940",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434634,1761471045632,-500.0,0.00036557,2,"2025-10-26T09:30:45.632",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434635,1761471045642,-1491.64999999,0.00036568,120,"2025-10-26T09:30:45.642",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434636,1761471045689,-11224.31573,0.00036568,120,"2025-10-26T09:30:45.689",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434637,1761471045743,-27223.97202344,0.00036568,120,"2025-10-26T09:30:45.743",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434638,1761471046064,-5622.9990232,0.00036568,120,"2025-10-26T09:30:46.064",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434639,1761471046076,-615.99,0.00036568,120,"2025-10-26T09:30:46.076",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434643,1761471102995,177.48,0.00013699,2,"2025-10-26T09:31:42.995",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434659,1761471320242,-177.48,0.00020187,2,"2025-10-26T09:35:20.242",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434660,1761471320263,-37.67326498,0.000202,2,"2025-10-26T09:35:20.263",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434661,1761471324458,-279.24059853,0.000202,2,"2025-10-26T09:35:24.458",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434662,1761471327217,-159.50336743,0.000202,2,"2025-10-26T09:35:27.217",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434663,1761471425201,-23.58276906,0.000202,2,"2025-10-26T09:37:05.201",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434664,1761471425225,-218.20774941,0.00020748,2,"2025-10-26T09:37:05.225",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434667,1761471521375,-31.79225059,0.00020748,2,"2025-10-26T09:38:41.375",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434668,1761471522612,-202.57951242,0.00021296,2,"2025-10-26T09:38:42.612",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434669,1761471525278,-366.14179263,0.00021296,2,"2025-10-26T09:38:45.278",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434670,1761471525300,-27.83448487,0.00021367,2,"2025-10-26T09:38:45.300",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434671,1761471528045,-144.25460312,0.00021367,2,"2025-10-26T09:38:48.045",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434672,1761471528067,-95.77064462,0.00021467,2,"2025-10-26T09:38:48.067",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434673,1761471533647,-171.29173454,0.00021467,2,"2025-10-26T09:38:53.647",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434674,1761471534169,-229.2345595,0.0002222,2,"2025-10-26T09:38:54.169",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434675,1761471536848,-250.22304369,0.0002222,2,"2025-10-26T09:38:56.848",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434676,1761471538412,-170.75940147,0.0002222,2,"2025-10-26T09:38:58.412",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434677,1761471543075,-666.91601487,0.0002212,2,"2025-10-26T09:39:03.075",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434678,1761471600407,241.0,0.0003,120,"2025-10-26T09:40:00.407",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434789,1761472231807,-194.171135,0.00022009,2,"2025-10-26T09:50:31.807",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434790,1761472231817,-250.0,0.00022015,2,"2025-10-26T09:50:31.817",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434791,1761472231827,-131.3484298,0.00022708,2,"2025-10-26T09:50:31.827",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434792,1761472231838,-1084.09306031,0.00022708,2,"2025-10-26T09:50:31.838",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434793,1761472231861,-467.34412079,0.00022708,2,"2025-10-26T09:50:31.861",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434794,1761472231871,-172.08908799,0.00022708,2,"2025-10-26T09:50:31.871",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434795,1761472231881,-88.22488815,0.00024208,2,"2025-10-26T09:50:31.881",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434797,1761472237646,-2001.91898863,0.00021915,2,"2025-10-26T09:50:37.646",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434798,1761472237656,-1111.77511185,0.00024208,2,"2025-10-26T09:50:37.656",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434799,1761472237666,-786.0,0.00024209,2,"2025-10-26T09:50:37.666",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434800,1761472237675,-300.0,0.00024209,2,"2025-10-26T09:50:37.675",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434801,1761472237688,-300.0,0.00024209,2,"2025-10-26T09:50:37.688",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434802,1761472237698,-300.0,0.00024209,2,"2025-10-26T09:50:37.698",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434803,1761472237707,-250.0,0.0002421,2,"2025-10-26T09:50:37.707",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434804,1761472237717,-5148.90456408,0.0002421,2,"2025-10-26T09:50:37.717",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434805,1761472237726,-280.3354519,0.0002421,2,"2025-10-26T09:50:37.726",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434806,1761472237735,-653.8972311,0.0002421,2,"2025-10-26T09:50:37.735",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434807,1761472237745,-500.0,0.000249,2,"2025-10-26T09:50:37.745",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434808,1761472237754,-500.0,0.00024932,2,"2025-10-26T09:50:37.754",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434809,1761472237763,-500.0,0.00024932,2,"2025-10-26T09:50:37.763",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434810,1761472237773,-500.0,0.00024932,2,"2025-10-26T09:50:37.773",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434811,1761472237782,-164.63627997,0.00025462,2,"2025-10-26T09:50:37.782",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434812,1761472237793,-151.0,0.00025462,2,"2025-10-26T09:50:37.793",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434813,1761472237803,-151.0,0.00025462,2,"2025-10-26T09:50:37.803",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434814,1761472237813,-151.0,0.00025462,2,"2025-10-26T09:50:37.813",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434815,1761472237823,-210.65546756,0.00025462,2,"2025-10-26T09:50:37.823",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434816,1761472237834,-718.42645367,0.00025477,2,"2025-10-26T09:50:37.834",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434817,1761472237846,-823.5504271,0.00025477,2,"2025-10-26T09:50:37.846",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434818,1761472237858,-4671.11277307,0.00025477,2,"2025-10-26T09:50:37.858",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434819,1761472237870,-5856.13989253,0.00025477,2,"2025-10-26T09:50:37.870",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434820,1761472237882,-320.0,0.00026248,2,"2025-10-26T09:50:37.882",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434821,1761472237891,-420.0,0.00026248,2,"2025-10-26T09:50:37.891",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434822,1761472237900,-1182.54690588,0.00026367,2,"2025-10-26T09:50:37.900",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434823,1761472237914,-497.45309412,0.00026367,2,"2025-10-26T09:50:37.914",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434824,1761472237923,-185.14453015,0.00026448,2,"2025-10-26T09:50:37.923",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434825,1761472237932,-177.48,0.00026676,2,"2025-10-26T09:50:37.932",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434826,1761472237943,-79.16042726,0.00028458,2,"2025-10-26T09:50:37.943",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434848,1761472238364,-199.70345883,0.00028458,2,"2025-10-26T09:50:38.364",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434850,1761472238381,-308.13611391,0.00028458,2,"2025-10-26T09:50:38.381",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434853,1761472238395,-932.0,0.00028718,2,"2025-10-26T09:50:38.395",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434855,1761472238408,-720.0,0.00030855,2,"2025-10-26T09:50:38.408",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434857,1761472238419,-1000.0,0.00031402,2,"2025-10-26T09:50:38.419",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434859,1761472238430,-3981.12040268,0.00031673,2,"2025-10-26T09:50:38.430",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434861,1761472238442,-1000.0,0.00031676,2,"2025-10-26T09:50:38.442",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434863,1761472238453,-1000.0,0.0003195,2,"2025-10-26T09:50:38.453",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434865,1761472238464,-500.0,0.00031997,7,"2025-10-26T09:50:38.464",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434867,1761472238475,-385.43815,0.00032,7,"2025-10-26T09:50:38.475",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434868,1761472238487,-200.0,0.00032,120,"2025-10-26T09:50:38.487",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434869,1761472238499,-163.61,0.00032146,120,"2025-10-26T09:50:38.499",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434870,1761472238512,-1000.0,0.00032224,2,"2025-10-26T09:50:38.512",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434871,1761472238524,-151.0,0.00032245,7,"2025-10-26T09:50:38.524",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434872,1761472238535,-500.0,0.00032248,7,"2025-10-26T09:50:38.535",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434873,1761472238547,-4003.99269041,0.00032248,2,"2025-10-26T09:50:38.547",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434874,1761472238559,-500.0,0.000323,2,"2025-10-26T09:50:38.559",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434875,1761472238570,-500.0,0.000323,2,"2025-10-26T09:50:38.570",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434876,1761472238583,-500.0,0.000323,2,"2025-10-26T09:50:38.583",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434877,1761472238596,-570.1478695,0.000323,2,"2025-10-26T09:50:38.596",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434878,1761472238610,-500.0,0.000323,2,"2025-10-26T09:50:38.610",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434879,1761472238624,-500.0,0.000323,2,"2025-10-26T09:50:38.624",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434880,1761472238637,-500.0,0.000323,2,"2025-10-26T09:50:38.637",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434881,1761472238649,-500.0,0.000323,2,"2025-10-26T09:50:38.649",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434882,1761472238662,-500.0,0.000323,2,"2025-10-26T09:50:38.662",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434883,1761472238679,-500.0,0.000323,2,"2025-10-26T09:50:38.679",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434884,1761472238691,-500.0,0.000323,2,"2025-10-26T09:50:38.691",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434885,1761472238703,-500.0,0.000323,2,"2025-10-26T09:50:38.703",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434886,1761472238716,-500.0,0.000323,2,"2025-10-26T09:50:38.716",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434887,1761472238728,-500.0,0.000323,2,"2025-10-26T09:50:38.728",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434888,1761472238740,-500.0,0.000323,2,"2025-10-26T09:50:38.740",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434889,1761472238751,-500.0,0.000323,2,"2025-10-26T09:50:38.751",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434890,1761472238763,-166.198,0.00032495,32,"2025-10-26T09:50:38.763",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434891,1761472238775,-1000.0,0.00032498,2,"2025-10-26T09:50:38.775",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434892,1761472238787,-999.0,0.00032506,3,"2025-10-26T09:50:38.787",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434893,1761472238800,-200.0,0.00032567,5,"2025-10-26T09:50:38.800",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434894,1761472238817,-269.83735732,0.00032567,5,"2025-10-26T09:50:38.817",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434895,1761472238830,-160.20351748,0.00032567,5,"2025-10-26T09:50:38.830",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434896,1761472238843,-500.0,0.00032567,5,"2025-10-26T09:50:38.843",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434897,1761472238856,-500.0,0.00032567,5,"2025-10-26T09:50:38.856",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434898,1761472238872,-500.0,0.00032576,7,"2025-10-26T09:50:38.872",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434899,1761472238887,-500.0,0.00032637,7,"2025-10-26T09:50:38.887",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434900,1761472238899,-500.0,0.00032654,7,"2025-10-26T09:50:38.899",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434901,1761472238912,-500.0,0.0003268,7,"2025-10-26T09:50:38.912",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434902,1761472238925,-992.68451632,0.00032748,7,"2025-10-26T09:50:38.925",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434903,1761472238937,-1000.0,0.00032772,2,"2025-10-26T09:50:38.937",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434904,1761472238951,-842.82782465,0.00032876,120,"2025-10-26T09:50:38.951",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434910,1761472239820,-203.51816501,0.00032876,120,"2025-10-26T09:50:39.820",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434911,1761472239833,-150.0,0.00032893,4,"2025-10-26T09:50:39.833",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434912,1761472239848,-150.0,0.00032893,4,"2025-10-26T09:50:39.848",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434913,1761472239860,-150.0,0.00032893,4,"2025-10-26T09:50:39.860",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434914,1761472239870,-150.0,0.00032893,4,"2025-10-26T09:50:39.870",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434915,1761472239884,-150.0,0.00032893,4,"2025-10-26T09:50:39.884",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434916,1761472239894,-152.44466187,0.00032893,4,"2025-10-26T09:50:39.894",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434917,1761472239905,-150.0,0.00032893,4,"2025-10-26T09:50:39.905",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434918,1761472239923,-152.33643343,0.00032893,4,"2025-10-26T09:50:39.923",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434919,1761472239935,-150.0,0.00032893,4,"2025-10-26T09:50:39.935",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434920,1761472239947,-154.24920313,0.00032893,4,"2025-10-26T09:50:39.947",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434921,1761472239959,-155.98502858,0.00032893,4,"2025-10-26T09:50:39.959",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434922,1761472239971,-150.0,0.00032893,4,"2025-10-26T09:50:39.971",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434923,1761472239982,-157.42941461,0.00032893,4,"2025-10-26T09:50:39.982",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434924,1761472239993,-500.0,0.0003297,7,"2025-10-26T09:50:39.993",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434925,1761472240004,-200.0,0.00033002,2,"2025-10-26T09:50:40.004",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434926,1761472240016,-166.7,0.00033005,2,"2025-10-26T09:50:40.016",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434927,1761472240028,-500.0,0.00033029,7,"2025-10-26T09:50:40.028",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434928,1761472240039,-1000.0,0.00033046,2,"2025-10-26T09:50:40.039",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434929,1761472240052,-500.0,0.00033083,7,"2025-10-26T09:50:40.052",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434930,1761472240063,-161.37295535,0.00033115,5,"2025-10-26T09:50:40.063",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434931,1761472240078,-338.62704465,0.00033115,5,"2025-10-26T09:50:40.078",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434932,1761472240089,-500.0,0.00033148,7,"2025-10-26T09:50:40.089",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434933,1761472240100,-232.1652346,0.00033163,7,"2025-10-26T09:50:40.100",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434934,1761472240114,-271.70890495,0.00033163,7,"2025-10-26T09:50:40.114",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434935,1761472240126,-177.48,0.00033165,2,"2025-10-26T09:50:40.126",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434936,1761472240137,-122.04483435,0.00033252,5,"2025-10-26T09:50:40.137",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434937,1761472240154,-277.95516565,0.00033252,5,"2025-10-26T09:50:40.154",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434938,1761472240166,-500.0,0.0003326,7,"2025-10-26T09:50:40.166",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434939,1761472240178,-500.0,0.0003326,2,"2025-10-26T09:50:40.178",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434940,1761472240191,-662.43963275,0.0003332,2,"2025-10-26T09:50:40.191",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434941,1761472240202,-500.0,0.00033327,7,"2025-10-26T09:50:40.202",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434942,1761472240214,-500.0,0.00033379,7,"2025-10-26T09:50:40.214",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434943,1761472240225,-500.0,0.00033523,7,"2025-10-26T09:50:40.225",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434944,1761472240237,-500.0,0.00033575,7,"2025-10-26T09:50:40.237",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434945,1761472240249,-500.0,0.0003371,7,"2025-10-26T09:50:40.249",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434946,1761472240260,-150.0,0.0003378,2,"2025-10-26T09:50:40.260",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434947,1761472240271,-500.0,0.00033873,2,"2025-10-26T09:50:40.271",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434948,1761472240283,-356.98034082,0.00033881,7,"2025-10-26T09:50:40.283",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434949,1761472240294,-356.48215915,0.00033885,7,"2025-10-26T09:50:40.294",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434950,1761472240307,-143.51784085,0.00033885,7,"2025-10-26T09:50:40.307",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434951,1761472240318,-500.0,0.0003389,7,"2025-10-26T09:50:40.318",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434952,1761472240332,-500.0,0.00033938,7,"2025-10-26T09:50:40.332",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434953,1761472240343,-200.0,0.00034,120,"2025-10-26T09:50:40.343",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434954,1761472240354,-500.0,0.00034006,7,"2025-10-26T09:50:40.354",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434955,1761472240366,-519.98,0.00034094,2,"2025-10-26T09:50:40.366",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434956,1761472240378,-150.0,0.00034111,7,"2025-10-26T09:50:40.378",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434957,1761472240389,-500.0,0.00034286,7,"2025-10-26T09:50:40.389",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434958,1761472240401,-254.9,0.00034301,2,"2025-10-26T09:50:40.401",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434959,1761472240412,-500.0,0.00034429,7,"2025-10-26T09:50:40.412",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434960,1761472240423,-945.28398078,0.0003446,7,"2025-10-26T09:50:40.423",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434961,1761472240434,-500.0,0.00034468,7,"2025-10-26T09:50:40.434",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434962,1761472240445,-500.0,0.00034489,7,"2025-10-26T09:50:40.445",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434963,1761472240455,-500.0,0.00034608,7,"2025-10-26T09:50:40.455",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434964,1761472240467,-816.42792038,0.00034628,7,"2025-10-26T09:50:40.467",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434965,1761472240477,-300.0,0.00034629,7,"2025-10-26T09:50:40.477",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434966,1761472240488,-438.0,0.00034701,2,"2025-10-26T09:50:40.488",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434967,1761472240499,-500.0,0.00034718,7,"2025-10-26T09:50:40.499",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434968,1761472240510,-150.0,0.00034721,7,"2025-10-26T09:50:40.510",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434969,1761472240524,-150.0,0.00034721,7,"2025-10-26T09:50:40.524",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434970,1761472240536,-500.0,0.00034732,7,"2025-10-26T09:50:40.536",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434971,1761472240547,-162.32861673,0.00034771,9,"2025-10-26T09:50:40.547",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434972,1761472240558,-500.0,0.00034789,7,"2025-10-26T09:50:40.558",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434973,1761472240570,-500.0,0.00034805,7,"2025-10-26T09:50:40.570",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434974,1761472240581,-500.0,0.00034809,7,"2025-10-26T09:50:40.581",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434975,1761472240592,-500.0,0.00034814,7,"2025-10-26T09:50:40.592",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434976,1761472240603,-500.0,0.00034869,7,"2025-10-26T09:50:40.603",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434977,1761472240614,-500.0,0.00034923,7,"2025-10-26T09:50:40.614",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434978,1761472240625,-1176.0,0.00035,50,"2025-10-26T09:50:40.625",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434979,1761472240637,-438.0,0.00035003,7,"2025-10-26T09:50:40.637",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434980,1761472240647,-439.0,0.00035205,7,"2025-10-26T09:50:40.647",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434981,1761472240658,-500.0,0.00035304,30,"2025-10-26T09:50:40.658",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434982,1761472240668,-500.0,0.00035308,30,"2025-10-26T09:50:40.668",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434983,1761472240679,-150.0,0.0003533,7,"2025-10-26T09:50:40.679",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434984,1761472240689,-151.45,0.0003545,2,"2025-10-26T09:50:40.689",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434985,1761472240700,-254.9,0.00035587,2,"2025-10-26T09:50:40.700",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434986,1761472240716,-185.32077279,0.00035616,2,"2025-10-26T09:50:40.716",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434987,1761472240728,-438.0,0.0003569,2,"2025-10-26T09:50:40.728",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434988,1761472240911,-475.88,0.00035741,2,"2025-10-26T09:50:40.911",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434989,1761472240927,-2199.25027847,0.00036,14,"2025-10-26T09:50:40.927",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434990,1761472240940,-2987.2,0.00036,14,"2025-10-26T09:50:40.940",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434991,1761472240950,-302.0999999,0.00036,14,"2025-10-26T09:50:40.950",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434992,1761472240962,-3715.87080808,0.00036,14,"2025-10-26T09:50:40.962",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434993,1761472240971,-200.0,0.00036,120,"2025-10-26T09:50:40.971",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434994,1761472240980,-3459.0,0.00036008,7,"2025-10-26T09:50:40.980",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434995,1761472240989,-563.21822395,0.00036008,2,"2025-10-26T09:50:40.989",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434996,1761472240998,-438.0,0.00036018,120,"2025-10-26T09:50:40.998",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434997,1761472241009,-352.177,0.00036147,2,"2025-10-26T09:50:41.009",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434998,1761472241019,-680.022,0.00036147,2,"2025-10-26T09:50:41.019",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392434999,1761472241028,-663.655,0.00036147,2,"2025-10-26T09:50:41.028",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435000,1761472241037,-393.68,0.00036147,2,"2025-10-26T09:50:41.037",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435001,1761472241050,-151.45,0.00036169,2,"2025-10-26T09:50:41.050",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435002,1761472241059,-500.0,0.000362,13,"2025-10-26T09:50:41.059",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435003,1761472241069,-9999.99,0.00036261,2,"2025-10-26T09:50:41.069",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435004,1761472241079,-656.96563089,0.00036261,2,"2025-10-26T09:50:41.079",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435005,1761472241097,-863.2078657,0.00036261,2,"2025-10-26T09:50:41.097",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435009,1761472242788,-8191.52650341,0.00036261,2,"2025-10-26T09:50:42.788",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435010,1761472242798,-150.99,0.00036261,2,"2025-10-26T09:50:42.798",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435011,1761472242807,-9999.99,0.00036261,2,"2025-10-26T09:50:42.807",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435012,1761472242816,-6238.33,0.00036261,2,"2025-10-26T09:50:42.816",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435013,1761472242825,-999.99,0.00036261,2,"2025-10-26T09:50:42.825",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435014,1761472242834,-3994.79,0.00036261,2,"2025-10-26T09:50:42.834",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435015,1761472242843,-8432.04669127,0.00036261,2,"2025-10-26T09:50:42.843",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435016,1761472242892,-761.61330873,0.00036261,2,"2025-10-26T09:50:42.892",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435017,1761472242901,-1183.93,0.00036261,2,"2025-10-26T09:50:42.901",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435018,1761472242910,-9883.42,0.00036261,2,"2025-10-26T09:50:42.910",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435019,1761472242919,-1000.0,0.000363,13,"2025-10-26T09:50:42.919",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435020,1761472242928,-1425.0,0.00036301,2,"2025-10-26T09:50:42.928",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435021,1761472242938,-220.80049834,0.0003637,16,"2025-10-26T09:50:42.938",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435022,1761472242947,-1500.0,0.000364,13,"2025-10-26T09:50:42.947",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435023,1761472242956,-1331.10242901,0.00036457,2,"2025-10-26T09:50:42.956",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435024,1761472242965,-2500.0,0.00036458,2,"2025-10-26T09:50:42.965",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435025,1761472242975,-1139.01263024,0.00036458,8,"2025-10-26T09:50:42.975",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435026,1761472242985,-1331.10242901,0.00036458,2,"2025-10-26T09:50:42.985",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435027,1761472242995,-1331.10242901,0.00036459,2,"2025-10-26T09:50:42.995",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435028,1761472243006,-1331.10242901,0.00036461,2,"2025-10-26T09:50:43.006",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435029,1761472243015,-1331.10242901,0.00036462,2,"2025-10-26T09:50:43.015",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435030,1761472243024,-1331.10242901,0.00036463,2,"2025-10-26T09:50:43.024",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435031,1761472243033,-1331.10242901,0.00036464,2,"2025-10-26T09:50:43.033",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435032,1761472243043,-1331.10242901,0.00036466,2,"2025-10-26T09:50:43.043",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435033,1761472243052,-1331.10242901,0.00036467,2,"2025-10-26T09:50:43.052",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435034,1761472243062,-801.4013613,0.00036467,2,"2025-10-26T09:50:43.062",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435035,1761472243071,-1000.0,0.00036467,120,"2025-10-26T09:50:43.071",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435036,1761472243080,-801.4013613,0.00036468,2,"2025-10-26T09:50:43.080",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435037,1761472243089,-184.8282,0.00036468,2,"2025-10-26T09:50:43.089",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435038,1761472243098,-1496.7534,0.00036468,2,"2025-10-26T09:50:43.098",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435039,1761472243107,-1060.91938787,0.00036468,2,"2025-10-26T09:50:43.107",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435040,1761472243116,-296.74615766,0.00036468,2,"2025-10-26T09:50:43.116",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435041,1761472243125,-5066.02799614,0.00036468,2,"2025-10-26T09:50:43.125",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435042,1761472243135,-1331.10242901,0.00036468,2,"2025-10-26T09:50:43.135",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435043,1761472243144,-215.0,0.000365,17,"2025-10-26T09:50:43.144",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435044,1761472243154,-215.0,0.000365,17,"2025-10-26T09:50:43.154",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435046,1761472243163,-2000.0,0.000365,13,"2025-10-26T09:50:43.163",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435048,1761472243173,-1425.0,0.00036505,2,"2025-10-26T09:50:43.173",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435050,1761472243182,-1276.7612228,0.00036537,2,"2025-10-26T09:50:43.182",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435052,1761472243191,-9069.66,0.00036537,2,"2025-10-26T09:50:43.191",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435054,1761472243200,-19489.1582477,0.00036547,4,"2025-10-26T09:50:43.200",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435056,1761472243209,-163.21,0.00036547,2,"2025-10-26T09:50:43.209",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435058,1761472243218,-25985.5443302,0.00036548,4,"2025-10-26T09:50:43.218",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435060,1761472243227,-150.0,0.00036548,7,"2025-10-26T09:50:43.227",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435062,1761472243236,-150.0,0.00036548,7,"2025-10-26T09:50:43.236",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435064,1761472243245,-150.0,0.00036548,7,"2025-10-26T09:50:43.245",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435066,1761472243254,-150.0,0.00036548,7,"2025-10-26T09:50:43.254",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435068,1761472243263,-153.06356195,0.00036548,7,"2025-10-26T09:50:43.263",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435070,1761472243272,-154.87453523,0.00036548,7,"2025-10-26T09:50:43.272",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435072,1761472243281,-1494.0,0.00036548,120,"2025-10-26T09:50:43.281",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435074,1761472243290,-214.25,0.00036555,14,"2025-10-26T09:50:43.290",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435075,1761472243299,-500.0,0.00036556,2,"2025-10-26T09:50:43.299",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435076,1761472243308,-500.0,0.00036556,9,"2025-10-26T09:50:43.308",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435077,1761472243317,-500.0,0.00036556,9,"2025-10-26T09:50:43.317",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435078,1761472243327,-500.0,0.00036556,2,"2025-10-26T09:50:43.327",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435079,1761472243337,-500.0,0.00036556,9,"2025-10-26T09:50:43.337",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435080,1761472243346,-500.0,0.00036556,9,"2025-10-26T09:50:43.346",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435081,1761472243355,-500.0,0.00036556,9,"2025-10-26T09:50:43.355",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435082,1761472243364,-927.98,0.00036556,9,"2025-10-26T09:50:43.364",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435083,1761472243374,-500.0,0.00036556,9,"2025-10-26T09:50:43.374",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435084,1761472243383,-500.0,0.00036556,9,"2025-10-26T09:50:43.383",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435085,1761472243392,-500.0,0.00036556,9,"2025-10-26T09:50:43.392",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435086,1761472243401,-500.0,0.00036556,9,"2025-10-26T09:50:43.401",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435088,1761472243410,-500.0,0.00036556,9,"2025-10-26T09:50:43.410",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435089,1761472243419,-500.0,0.00036556,9,"2025-10-26T09:50:43.419",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435090,1761472243428,-500.0,0.00036556,9,"2025-10-26T09:50:43.428",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435091,1761472243437,-500.0,0.00036556,9,"2025-10-26T09:50:43.437",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435092,1761472243452,-500.0,0.00036556,9,"2025-10-26T09:50:43.452",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435093,1761472243465,-500.0,0.00036556,9,"2025-10-26T09:50:43.465",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435094,1761472243475,-500.0,0.00036556,9,"2025-10-26T09:50:43.475",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435095,1761472243485,-500.0,0.00036556,9,"2025-10-26T09:50:43.485",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435096,1761472243495,-500.0,0.00036556,2,"2025-10-26T09:50:43.495",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435097,1761472243504,-500.0,0.00036556,9,"2025-10-26T09:50:43.504",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435098,1761472243513,-500.0,0.00036556,9,"2025-10-26T09:50:43.513",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435099,1761472243522,-500.0,0.00036556,9,"2025-10-26T09:50:43.522",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435100,1761472243532,-6496.38608256,0.00036556,4,"2025-10-26T09:50:43.532",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435101,1761472243541,-500.0,0.00036557,9,"2025-10-26T09:50:43.541",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435102,1761472243552,-163.28046371,0.00036557,9,"2025-10-26T09:50:43.552",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435103,1761472243563,-500.0,0.00036557,9,"2025-10-26T09:50:43.563",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435104,1761472243573,-500.0,0.00036557,9,"2025-10-26T09:50:43.573",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435105,1761472243582,-500.0,0.00036557,9,"2025-10-26T09:50:43.582",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435106,1761472243592,-500.0,0.00036557,9,"2025-10-26T09:50:43.592",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435107,1761472243602,-500.0,0.00036557,9,"2025-10-26T09:50:43.602",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435108,1761472243611,-500.0,0.00036557,9,"2025-10-26T09:50:43.611",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435109,1761472243621,-500.0,0.00036557,9,"2025-10-26T09:50:43.621",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435110,1761472243632,-500.0,0.00036557,9,"2025-10-26T09:50:43.632",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435111,1761472243642,-500.0,0.00036557,2,"2025-10-26T09:50:43.642",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435112,1761472243652,-500.0,0.00036557,9,"2025-10-26T09:50:43.652",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435113,1761472243662,-500.0,0.00036557,2,"2025-10-26T09:50:43.662",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435114,1761472243671,-500.0,0.00036557,9,"2025-10-26T09:50:43.671",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435115,1761472243681,-500.0,0.00036557,9,"2025-10-26T09:50:43.681",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435116,1761472243692,-500.0,0.00036557,2,"2025-10-26T09:50:43.692",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435117,1761472243701,-500.0,0.00036557,9,"2025-10-26T09:50:43.701",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435118,1761472243711,-500.0,0.00036557,9,"2025-10-26T09:50:43.711",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435119,1761472243720,-500.0,0.00036557,9,"2025-10-26T09:50:43.720",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435120,1761472243730,-500.0,0.00036557,9,"2025-10-26T09:50:43.730",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435121,1761472243739,-574.65019195,0.00036557,9,"2025-10-26T09:50:43.739",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435122,1761472243749,-500.0,0.00036557,9,"2025-10-26T09:50:43.749",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435123,1761472243759,-500.0,0.00036557,9,"2025-10-26T09:50:43.759",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435124,1761472243769,-293.94363702,0.00036557,9,"2025-10-26T09:50:43.769",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435125,1761472243779,-500.0,0.00036557,9,"2025-10-26T09:50:43.779",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435126,1761472243788,-500.0,0.00036557,9,"2025-10-26T09:50:43.788",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435127,1761472243797,-500.0,0.00036557,9,"2025-10-26T09:50:43.797",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435128,1761472243807,-548.94703135,0.00036557,9,"2025-10-26T09:50:43.807",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435129,1761472243817,-500.0,0.00036557,9,"2025-10-26T09:50:43.817",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435130,1761472243826,-500.0,0.00036557,9,"2025-10-26T09:50:43.826",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435131,1761472243839,-538.46907055,0.00036557,9,"2025-10-26T09:50:43.839",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435132,1761472243850,-500.0,0.00036557,9,"2025-10-26T09:50:43.850",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435133,1761472243859,-500.0,0.00036557,9,"2025-10-26T09:50:43.859",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435134,1761472243869,-500.0,0.00036557,9,"2025-10-26T09:50:43.869",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435135,1761472243879,-500.0,0.00036557,9,"2025-10-26T09:50:43.879",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435136,1761472243888,-500.0,0.00036557,9,"2025-10-26T09:50:43.888",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435137,1761472243898,-500.0,0.00036557,9,"2025-10-26T09:50:43.898",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435138,1761472243907,-500.0,0.00036557,9,"2025-10-26T09:50:43.907",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435139,1761472243916,-500.0,0.00036557,9,"2025-10-26T09:50:43.916",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435140,1761472243926,-500.0,0.00036557,9,"2025-10-26T09:50:43.926",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435141,1761472243935,-500.0,0.00036557,9,"2025-10-26T09:50:43.935",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435142,1761472243946,-511.23547118,0.00036557,9,"2025-10-26T09:50:43.946",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435143,1761472243956,-500.0,0.00036557,9,"2025-10-26T09:50:43.956",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435144,1761472243966,-500.0,0.00036557,9,"2025-10-26T09:50:43.966",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435145,1761472243976,-500.0,0.00036557,9,"2025-10-26T09:50:43.976",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435146,1761472243985,-500.0,0.00036557,9,"2025-10-26T09:50:43.985",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435147,1761472243996,-150.0,0.00036557,9,"2025-10-26T09:50:43.996",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435148,1761472244006,-500.0,0.00036557,9,"2025-10-26T09:50:44.006",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435149,1761472244018,-150.0,0.00036557,9,"2025-10-26T09:50:44.018",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435150,1761472244028,-500.0,0.00036557,9,"2025-10-26T09:50:44.028",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435151,1761472244037,-500.0,0.00036557,9,"2025-10-26T09:50:44.037",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435152,1761472244048,-500.0,0.00036557,9,"2025-10-26T09:50:44.048",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435153,1761472244058,-500.0,0.00036557,9,"2025-10-26T09:50:44.058",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435154,1761472244067,-500.0,0.00036557,9,"2025-10-26T09:50:44.067",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435155,1761472244077,-500.0,0.00036557,9,"2025-10-26T09:50:44.077",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435156,1761472244087,-500.0,0.00036557,9,"2025-10-26T09:50:44.087",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435157,1761472244096,-500.0,0.00036557,9,"2025-10-26T09:50:44.096",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435158,1761472244107,-642.69713414,0.00036557,9,"2025-10-26T09:50:44.107",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435159,1761472244116,-162.66091536,0.00036557,9,"2025-10-26T09:50:44.116",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435160,1761472244126,-500.0,0.00036557,9,"2025-10-26T09:50:44.126",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435161,1761472244135,-500.0,0.00036557,9,"2025-10-26T09:50:44.135",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435162,1761472244145,-500.0,0.00036557,9,"2025-10-26T09:50:44.145",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435163,1761472244154,-500.0,0.00036557,9,"2025-10-26T09:50:44.154",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435164,1761472244164,-500.0,0.00036557,9,"2025-10-26T09:50:44.164",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435165,1761472244173,-500.0,0.00036557,9,"2025-10-26T09:50:44.173",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435166,1761472244183,-500.0,0.00036557,9,"2025-10-26T09:50:44.183",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435167,1761472244192,-500.0,0.00036557,9,"2025-10-26T09:50:44.192",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435168,1761472244201,-500.0,0.00036557,9,"2025-10-26T09:50:44.201",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435169,1761472244210,-961.767267,0.00036557,9,"2025-10-26T09:50:44.210",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435170,1761472244223,-500.0,0.00036557,9,"2025-10-26T09:50:44.223",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435171,1761472244233,-500.0,0.00036557,9,"2025-10-26T09:50:44.233",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435172,1761472244242,-274.702557,0.00036557,9,"2025-10-26T09:50:44.242",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435173,1761472244251,-370.947825,0.00036557,9,"2025-10-26T09:50:44.251",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435174,1761472244261,-273.887928,0.00036557,9,"2025-10-26T09:50:44.261",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435175,1761472244271,-563.624046,0.00036557,9,"2025-10-26T09:50:44.271",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435176,1761472244280,-500.0,0.00036557,9,"2025-10-26T09:50:44.280",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435177,1761472244289,-3028.767665,0.00036557,9,"2025-10-26T09:50:44.289",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435178,1761472244299,-500.0,0.00036557,9,"2025-10-26T09:50:44.299",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435179,1761472244308,-500.0,0.00036557,9,"2025-10-26T09:50:44.308",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435180,1761472244318,-500.0,0.00036557,9,"2025-10-26T09:50:44.318",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435181,1761472244328,-500.0,0.00036557,9,"2025-10-26T09:50:44.328",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435182,1761472244338,-500.0,0.00036557,9,"2025-10-26T09:50:44.338",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435183,1761472244347,-500.0,0.00036557,9,"2025-10-26T09:50:44.347",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435184,1761472244356,-500.0,0.00036557,9,"2025-10-26T09:50:44.356",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435185,1761472244366,-500.0,0.00036557,9,"2025-10-26T09:50:44.366",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435186,1761472244375,-500.0,0.00036557,9,"2025-10-26T09:50:44.375",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435187,1761472244385,-500.0,0.00036557,9,"2025-10-26T09:50:44.385",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435188,1761472244394,-500.0,0.00036557,9,"2025-10-26T09:50:44.394",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435189,1761472244404,-500.0,0.00036557,9,"2025-10-26T09:50:44.404",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435190,1761472244413,-500.0,0.00036557,9,"2025-10-26T09:50:44.413",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435191,1761472244423,-500.0,0.00036557,9,"2025-10-26T09:50:44.423",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435192,1761472244432,-500.0,0.00036557,9,"2025-10-26T09:50:44.432",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435193,1761472244442,-500.0,0.00036557,9,"2025-10-26T09:50:44.442",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435194,1761472244452,-500.0,0.00036557,9,"2025-10-26T09:50:44.452",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435195,1761472244461,-500.0,0.00036557,9,"2025-10-26T09:50:44.461",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435196,1761472244470,-500.0,0.00036557,9,"2025-10-26T09:50:44.470",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435197,1761472244480,-500.0,0.00036557,9,"2025-10-26T09:50:44.480",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435198,1761472244489,-500.0,0.00036557,9,"2025-10-26T09:50:44.489",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435199,1761472244498,-500.0,0.00036557,9,"2025-10-26T09:50:44.498",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435200,1761472244507,-500.0,0.00036557,9,"2025-10-26T09:50:44.507",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435201,1761472244517,-500.0,0.00036557,9,"2025-10-26T09:50:44.517",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435202,1761472244527,-500.0,0.00036557,9,"2025-10-26T09:50:44.527",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435203,1761472244536,-500.0,0.00036557,9,"2025-10-26T09:50:44.536",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435204,1761472244547,-500.0,0.00036557,9,"2025-10-26T09:50:44.547",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435205,1761472244556,-500.0,0.00036557,9,"2025-10-26T09:50:44.556",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435206,1761472244566,-500.0,0.00036557,9,"2025-10-26T09:50:44.566",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435207,1761472244575,-500.0,0.00036557,9,"2025-10-26T09:50:44.575",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435208,1761472244585,-500.0,0.00036557,9,"2025-10-26T09:50:44.585",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435209,1761472244595,-500.0,0.00036557,9,"2025-10-26T09:50:44.595",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435210,1761472244608,-500.0,0.00036557,9,"2025-10-26T09:50:44.608",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435211,1761472244617,-500.0,0.00036557,9,"2025-10-26T09:50:44.617",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435212,1761472244627,-1641.06,0.00036557,2,"2025-10-26T09:50:44.627",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435213,1761472244636,-500.0,0.00036557,9,"2025-10-26T09:50:44.636",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435214,1761472244646,-500.0,0.00036557,9,"2025-10-26T09:50:44.646",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435215,1761472244655,-500.0,0.00036557,9,"2025-10-26T09:50:44.655",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435216,1761472244665,-500.0,0.00036557,9,"2025-10-26T09:50:44.665",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435217,1761472244674,-500.0,0.00036557,9,"2025-10-26T09:50:44.674",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435218,1761472244684,-500.0,0.00036557,9,"2025-10-26T09:50:44.684",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435219,1761472244694,-500.0,0.00036557,9,"2025-10-26T09:50:44.694",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435220,1761472244703,-500.0,0.00036557,9,"2025-10-26T09:50:44.703",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435221,1761472244712,-500.0,0.00036557,9,"2025-10-26T09:50:44.712",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435222,1761472244722,-500.0,0.00036557,9,"2025-10-26T09:50:44.722",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435223,1761472244731,-500.0,0.00036557,9,"2025-10-26T09:50:44.731",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435224,1761472244741,-500.0,0.00036557,9,"2025-10-26T09:50:44.741",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435225,1761472244750,-500.0,0.00036557,9,"2025-10-26T09:50:44.750",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435226,1761472244759,-508.39145988,0.00036557,9,"2025-10-26T09:50:44.759",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435227,1761472244769,-500.0,0.00036557,9,"2025-10-26T09:50:44.769",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435228,1761472244778,-500.0,0.00036557,9,"2025-10-26T09:50:44.778",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435229,1761472244788,-500.0,0.00036557,9,"2025-10-26T09:50:44.788",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435230,1761472244798,-500.0,0.00036557,9,"2025-10-26T09:50:44.798",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435231,1761472244809,-500.0,0.00036557,9,"2025-10-26T09:50:44.809",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435232,1761472244819,-500.0,0.00036557,9,"2025-10-26T09:50:44.819",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435233,1761472244829,-500.0,0.00036557,9,"2025-10-26T09:50:44.829",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435234,1761472244839,-500.0,0.00036557,9,"2025-10-26T09:50:44.839",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435235,1761472244849,-567.94500611,0.00036557,9,"2025-10-26T09:50:44.849",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435236,1761472244858,-173.32758566,0.00036557,9,"2025-10-26T09:50:44.858",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435237,1761472244868,-500.0,0.00036557,9,"2025-10-26T09:50:44.868",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435238,1761472244877,-500.0,0.00036557,9,"2025-10-26T09:50:44.877",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435239,1761472244887,-500.0,0.00036557,9,"2025-10-26T09:50:44.887",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435240,1761472244897,-500.0,0.00036557,9,"2025-10-26T09:50:44.897",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435241,1761472244906,-500.0,0.00036557,9,"2025-10-26T09:50:44.906",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435242,1761472244916,-500.0,0.00036557,9,"2025-10-26T09:50:44.916",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435243,1761472244926,-500.0,0.00036557,9,"2025-10-26T09:50:44.926",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435244,1761472244936,-500.0,0.00036557,9,"2025-10-26T09:50:44.936",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435245,1761472244946,-500.0,0.00036557,9,"2025-10-26T09:50:44.946",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435246,1761472244955,-500.0,0.00036557,9,"2025-10-26T09:50:44.955",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435247,1761472244965,-500.0,0.00036557,9,"2025-10-26T09:50:44.965",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435248,1761472244975,-500.0,0.00036557,9,"2025-10-26T09:50:44.975",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435249,1761472244988,-500.0,0.00036557,9,"2025-10-26T09:50:44.988",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435250,1761472244998,-500.0,0.00036557,9,"2025-10-26T09:50:44.998",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435251,1761472245008,-500.0,0.00036557,7,"2025-10-26T09:50:45.008",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435252,1761472245018,-500.0,0.00036557,9,"2025-10-26T09:50:45.018",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435253,1761472245029,-500.0,0.00036557,9,"2025-10-26T09:50:45.029",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435254,1761472245039,-500.0,0.00036557,9,"2025-10-26T09:50:45.039",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435255,1761472245048,-500.0,0.00036557,9,"2025-10-26T09:50:45.048",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435256,1761472245058,-624.07836345,0.00036557,9,"2025-10-26T09:50:45.058",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435257,1761472245067,-229.57138977,0.00036557,9,"2025-10-26T09:50:45.067",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435258,1761472245077,-500.0,0.00036557,9,"2025-10-26T09:50:45.077",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435259,1761472245087,-500.0,0.00036557,9,"2025-10-26T09:50:45.087",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435260,1761472245098,-500.0,0.00036557,9,"2025-10-26T09:50:45.098",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435261,1761472245108,-500.0,0.00036557,9,"2025-10-26T09:50:45.108",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435262,1761472245117,-500.0,0.00036557,9,"2025-10-26T09:50:45.117",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435263,1761472245127,-311.03482096,0.00036557,9,"2025-10-26T09:50:45.127",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435264,1761472245136,-560.55219619,0.00036557,9,"2025-10-26T09:50:45.136",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435265,1761472245146,-604.36558646,0.00036557,9,"2025-10-26T09:50:45.146",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435266,1761472245156,-504.02866543,0.00036557,9,"2025-10-26T09:50:45.156",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435267,1761472245167,-500.0,0.00036557,9,"2025-10-26T09:50:45.167",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435268,1761472245177,-500.0,0.00036557,9,"2025-10-26T09:50:45.177",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435269,1761472245187,-500.0,0.00036557,9,"2025-10-26T09:50:45.187",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435270,1761472245196,-500.0,0.00036557,9,"2025-10-26T09:50:45.196",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435271,1761472245207,-500.0,0.00036557,9,"2025-10-26T09:50:45.207",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435272,1761472245216,-500.0,0.00036557,9,"2025-10-26T09:50:45.216",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435273,1761472245226,-500.0,0.00036557,9,"2025-10-26T09:50:45.226",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435274,1761472245235,-500.0,0.00036557,9,"2025-10-26T09:50:45.235",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435275,1761472245246,-500.0,0.00036557,9,"2025-10-26T09:50:45.246",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435276,1761472245255,-500.0,0.00036557,9,"2025-10-26T09:50:45.255",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435277,1761472245265,-500.0,0.00036557,9,"2025-10-26T09:50:45.265",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435278,1761472245275,-500.0,0.00036557,9,"2025-10-26T09:50:45.275",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435279,1761472245286,-500.0,0.00036557,9,"2025-10-26T09:50:45.286",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435280,1761472245296,-479.46502183,0.00036557,9,"2025-10-26T09:50:45.296",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435281,1761472245306,-500.0,0.00036557,9,"2025-10-26T09:50:45.306",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435282,1761472245315,-500.0,0.00036557,9,"2025-10-26T09:50:45.315",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435283,1761472245324,-500.0,0.00036557,9,"2025-10-26T09:50:45.324",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435284,1761472245333,-500.0,0.00036557,9,"2025-10-26T09:50:45.333",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435285,1761472245343,-500.0,0.00036557,9,"2025-10-26T09:50:45.343",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435286,1761472245352,-500.0,0.00036557,7,"2025-10-26T09:50:45.352",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435287,1761472245362,-610.75891912,0.00036557,7,"2025-10-26T09:50:45.362",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435288,1761472245371,-187.99874393,0.00036557,9,"2025-10-26T09:50:45.371",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435289,1761472245381,-500.0,0.00036557,9,"2025-10-26T09:50:45.381",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435290,1761472245390,-1000.0,0.00036557,2,"2025-10-26T09:50:45.390",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435291,1761472245399,-500.0,0.00036557,9,"2025-10-26T09:50:45.399",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435292,1761472245408,-325.24388322,0.00036557,9,"2025-10-26T09:50:45.408",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435293,1761472245417,-500.0,0.00036557,9,"2025-10-26T09:50:45.417",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435294,1761472245427,-500.0,0.00036557,9,"2025-10-26T09:50:45.427",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435295,1761472245436,-303.29647545,0.00036557,9,"2025-10-26T09:50:45.436",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435296,1761472245445,-500.0,0.00036557,9,"2025-10-26T09:50:45.445",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435297,1761472245455,-500.0,0.00036557,9,"2025-10-26T09:50:45.455",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435298,1761472245464,-500.0,0.00036557,9,"2025-10-26T09:50:45.464",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435299,1761472245473,-500.0,0.00036557,9,"2025-10-26T09:50:45.473",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435300,1761472245482,-500.0,0.00036557,9,"2025-10-26T09:50:45.482",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435301,1761472245491,-500.0,0.00036557,9,"2025-10-26T09:50:45.491",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435302,1761472245502,-500.0,0.00036557,9,"2025-10-26T09:50:45.502",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435303,1761472245513,-328.62932435,0.00036557,9,"2025-10-26T09:50:45.513",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435304,1761472245524,-500.0,0.00036557,9,"2025-10-26T09:50:45.524",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435305,1761472245535,-500.0,0.00036557,9,"2025-10-26T09:50:45.535",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435306,1761472245545,-500.0,0.00036557,9,"2025-10-26T09:50:45.545",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435308,1761472245556,-1504.25,0.00036557,9,"2025-10-26T09:50:45.556",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435309,1761472245566,-500.0,0.00036557,9,"2025-10-26T09:50:45.566",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435310,1761472245575,-500.0,0.00036557,9,"2025-10-26T09:50:45.575",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435311,1761472245585,-500.0,0.00036557,9,"2025-10-26T09:50:45.585",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435312,1761472245595,-500.0,0.00036557,9,"2025-10-26T09:50:45.595",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435313,1761472245604,-500.0,0.00036557,9,"2025-10-26T09:50:45.604",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435314,1761472245614,-174.14259,0.00036557,9,"2025-10-26T09:50:45.614",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435315,1761472245623,-500.0,0.00036557,9,"2025-10-26T09:50:45.623",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435317,1761472245776,-500.0,0.00036557,9,"2025-10-26T09:50:45.776",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435318,1761472245786,-161.302129,0.00036557,9,"2025-10-26T09:50:45.786",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435319,1761472245793,-500.0,0.00036557,9,"2025-10-26T09:50:45.793",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435320,1761472245800,-500.0,0.00036557,9,"2025-10-26T09:50:45.800",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435321,1761472245807,-500.0,0.00036557,9,"2025-10-26T09:50:45.807",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435322,1761472245814,-500.0,0.00036557,9,"2025-10-26T09:50:45.814",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435323,1761472245820,-377.38715978,0.00036557,9,"2025-10-26T09:50:45.820",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435324,1761472245828,-500.0,0.00036557,9,"2025-10-26T09:50:45.828",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435325,1761472245836,-500.0,0.00036557,9,"2025-10-26T09:50:45.836",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435326,1761472245843,-500.0,0.00036557,9,"2025-10-26T09:50:45.843",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435327,1761472245849,-500.0,0.00036557,9,"2025-10-26T09:50:45.849",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435328,1761472245857,-195.6513935,0.00036557,9,"2025-10-26T09:50:45.857",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435329,1761472245864,-500.0,0.00036557,9,"2025-10-26T09:50:45.864",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435330,1761472245870,-500.0,0.00036557,9,"2025-10-26T09:50:45.870",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435331,1761472245877,-500.0,0.00036557,9,"2025-10-26T09:50:45.877",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435332,1761472245884,-500.0,0.00036557,9,"2025-10-26T09:50:45.884",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435333,1761472245891,-500.0,0.00036557,9,"2025-10-26T09:50:45.891",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435334,1761472245899,-500.0,0.00036557,9,"2025-10-26T09:50:45.899",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435335,1761472245906,-500.0,0.00036557,9,"2025-10-26T09:50:45.906",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435336,1761472245913,-500.0,0.00036557,9,"2025-10-26T09:50:45.913",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435337,1761472245921,-500.0,0.00036557,9,"2025-10-26T09:50:45.921",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435338,1761472245927,-500.0,0.00036557,9,"2025-10-26T09:50:45.927",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435339,1761472245933,-209.60678579,0.00036557,9,"2025-10-26T09:50:45.933",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435340,1761472245941,-500.0,0.00036557,9,"2025-10-26T09:50:45.941",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435341,1761472245947,-500.0,0.00036557,9,"2025-10-26T09:50:45.947",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435342,1761472245955,-500.0,0.00036557,9,"2025-10-26T09:50:45.955",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435343,1761472245963,-500.0,0.00036557,9,"2025-10-26T09:50:45.963",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435344,1761472245972,-500.0,0.00036557,9,"2025-10-26T09:50:45.972",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435345,1761472245980,-500.0,0.00036557,9,"2025-10-26T09:50:45.980",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435346,1761472245988,-151.0,0.00036557,30,"2025-10-26T09:50:45.988",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435347,1761472245995,-500.0,0.00036557,9,"2025-10-26T09:50:45.995",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435348,1761472246006,-500.0,0.00036557,9,"2025-10-26T09:50:46.006",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435349,1761472246017,-500.0,0.00036557,9,"2025-10-26T09:50:46.017",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435350,1761472246026,-500.0,0.00036557,9,"2025-10-26T09:50:46.026",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435351,1761472246036,-500.0,0.00036557,9,"2025-10-26T09:50:46.036",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435352,1761472246046,-571.18076579,0.00036557,9,"2025-10-26T09:50:46.046",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435353,1761472246056,-500.0,0.00036557,9,"2025-10-26T09:50:46.056",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435354,1761472246066,-500.0,0.00036557,9,"2025-10-26T09:50:46.066",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435355,1761472246076,-500.0,0.00036557,9,"2025-10-26T09:50:46.076",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435356,1761472246085,-151.0,0.00036557,30,"2025-10-26T09:50:46.085",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435357,1761472246094,-151.0,0.00036557,30,"2025-10-26T09:50:46.094",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435358,1761472246103,-500.0,0.00036557,9,"2025-10-26T09:50:46.103",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435359,1761472246113,-237.25245883,0.00036557,9,"2025-10-26T09:50:46.113",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435360,1761472246123,-151.0,0.00036557,30,"2025-10-26T09:50:46.123",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435361,1761472246134,-500.0,0.00036557,9,"2025-10-26T09:50:46.134",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435362,1761472246143,-500.0,0.00036557,9,"2025-10-26T09:50:46.143",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435363,1761472246153,-500.0,0.00036557,9,"2025-10-26T09:50:46.153",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435364,1761472246162,-500.0,0.00036557,9,"2025-10-26T09:50:46.162",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435365,1761472246172,-500.0,0.00036557,9,"2025-10-26T09:50:46.172",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435366,1761472246182,-500.0,0.00036557,9,"2025-10-26T09:50:46.182",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435367,1761472246191,-502.94279984,0.00036557,9,"2025-10-26T09:50:46.191",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435368,1761472246200,-500.0,0.00036557,9,"2025-10-26T09:50:46.200",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435369,1761472246210,-500.0,0.00036557,9,"2025-10-26T09:50:46.210",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435370,1761472246220,-500.0,0.00036557,9,"2025-10-26T09:50:46.220",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435371,1761472246229,-500.0,0.00036557,9,"2025-10-26T09:50:46.229",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435372,1761472246239,-500.0,0.00036557,9,"2025-10-26T09:50:46.239",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435373,1761472246248,-500.0,0.00036557,9,"2025-10-26T09:50:46.248",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435374,1761472246258,-500.0,0.00036557,9,"2025-10-26T09:50:46.258",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435375,1761472246267,-500.0,0.00036557,9,"2025-10-26T09:50:46.267",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435376,1761472246276,-500.0,0.00036557,2,"2025-10-26T09:50:46.276",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435377,1761472246285,-500.0,0.00036557,9,"2025-10-26T09:50:46.285",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435378,1761472246294,-500.0,0.00036557,9,"2025-10-26T09:50:46.294",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435379,1761472246304,-500.0,0.00036557,9,"2025-10-26T09:50:46.304",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435380,1761472246314,-500.0,0.00036557,2,"2025-10-26T09:50:46.314",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435381,1761472246323,-500.0,0.00036557,9,"2025-10-26T09:50:46.323",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435382,1761472246332,-500.0,0.00036557,9,"2025-10-26T09:50:46.332",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435383,1761472246342,-500.0,0.00036557,9,"2025-10-26T09:50:46.342",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435384,1761472246351,-500.0,0.00036557,9,"2025-10-26T09:50:46.351",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435386,1761472246360,-500.0,0.00036557,9,"2025-10-26T09:50:46.360",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435387,1761472246369,-500.0,0.00036557,9,"2025-10-26T09:50:46.369",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435388,1761472246378,-500.0,0.00036557,9,"2025-10-26T09:50:46.378",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435389,1761472246387,-500.0,0.00036557,9,"2025-10-26T09:50:46.387",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435390,1761472246396,-500.0,0.00036557,9,"2025-10-26T09:50:46.396",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435391,1761472246406,-6496.38608256,0.00036557,4,"2025-10-26T09:50:46.406",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435392,1761472246415,-51971.0886605,0.00036557,4,"2025-10-26T09:50:46.415",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435393,1761472246424,-110438.563404,0.00036558,4,"2025-10-26T09:50:46.424",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435394,1761472246433,-224751.496,0.00036558,4,"2025-10-26T09:50:46.433",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435395,1761472246443,-161.53545055,0.00036558,2,"2025-10-26T09:50:46.443",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435396,1761472246452,-160.400703,0.00036558,30,"2025-10-26T09:50:46.452",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435397,1761472246461,-151.0,0.00036558,30,"2025-10-26T09:50:46.461",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435398,1761472246471,-151.0,0.00036558,30,"2025-10-26T09:50:46.471",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435399,1761472246481,-151.0,0.00036558,30,"2025-10-26T09:50:46.481",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435400,1761472246491,-151.0,0.00036558,30,"2025-10-26T09:50:46.491",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435401,1761472246500,-151.0,0.00036558,30,"2025-10-26T09:50:46.500",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435402,1761472246510,-157.0,0.00036558,30,"2025-10-26T09:50:46.510",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435403,1761472246519,-151.0,0.00036558,30,"2025-10-26T09:50:46.519",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435404,1761472246528,-151.0,0.00036558,30,"2025-10-26T09:50:46.528",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435405,1761472246537,-151.0,0.00036558,30,"2025-10-26T09:50:46.537",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435406,1761472246547,-151.0,0.00036558,30,"2025-10-26T09:50:46.547",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435407,1761472246556,-151.0,0.00036558,30,"2025-10-26T09:50:46.556",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435408,1761472246565,-151.0,0.00036558,30,"2025-10-26T09:50:46.565",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435409,1761472246575,-2987.2,0.00036561,2,"2025-10-26T09:50:46.575",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435410,1761472246584,-440.0613268,0.00036561,2,"2025-10-26T09:50:46.584",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435411,1761472246593,-301.80824379,0.00036566,30,"2025-10-26T09:50:46.593",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435412,1761472246602,-414.0,0.00036566,30,"2025-10-26T09:50:46.602",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435413,1761472246611,-250.0,0.00036566,30,"2025-10-26T09:50:46.611",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435414,1761472246620,-160.12855638,0.00036566,30,"2025-10-26T09:50:46.620",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435415,1761472246629,-250.0,0.00036566,30,"2025-10-26T09:50:46.629",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435416,1761472246639,-250.0,0.00036566,30,"2025-10-26T09:50:46.639",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435417,1761472246648,-500.0,0.00036566,30,"2025-10-26T09:50:46.648",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435418,1761472246657,-250.0,0.00036566,30,"2025-10-26T09:50:46.657",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435419,1761472246667,-500.0,0.00036566,30,"2025-10-26T09:50:46.667",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435420,1761472246676,-250.0,0.00036566,30,"2025-10-26T09:50:46.676",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435421,1761472246686,-500.0,0.00036566,30,"2025-10-26T09:50:46.686",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435422,1761472246695,-250.0,0.00036566,30,"2025-10-26T09:50:46.695",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435423,1761472246704,-500.0,0.00036566,30,"2025-10-26T09:50:46.704",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435424,1761472246713,-250.0,0.00036566,30,"2025-10-26T09:50:46.713",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435425,1761472246722,-500.0,0.00036566,30,"2025-10-26T09:50:46.722",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435426,1761472246731,-250.0,0.00036566,30,"2025-10-26T09:50:46.731",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435427,1761472246740,-500.0,0.00036566,30,"2025-10-26T09:50:46.740",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435428,1761472246750,-250.0,0.00036566,30,"2025-10-26T09:50:46.750",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435429,1761472246759,-150.0,0.00036567,2,"2025-10-26T09:50:46.759",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435430,1761472246769,-1267.85594739,0.00036567,2,"2025-10-26T09:50:46.769",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435431,1761472246778,-500.0,0.00036567,7,"2025-10-26T09:50:46.778",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435432,1761472246787,-500.0,0.00036567,9,"2025-10-26T09:50:46.787",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435433,1761472246796,-529.60548709,0.00036567,9,"2025-10-26T09:50:46.796",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435434,1761472246805,-1000.0,0.00036567,2,"2025-10-26T09:50:46.805",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435435,1761472246814,-1000.0,0.00036567,2,"2025-10-26T09:50:46.814",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435436,1761472246823,-1000.0,0.00036567,2,"2025-10-26T09:50:46.823",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435437,1761472246832,-1000.0,0.00036567,2,"2025-10-26T09:50:46.832",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435438,1761472246842,-1000.0,0.00036567,2,"2025-10-26T09:50:46.842",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435439,1761472246856,-1000.0,0.00036567,2,"2025-10-26T09:50:46.856",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435440,1761472246865,-1000.0,0.00036567,2,"2025-10-26T09:50:46.865",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435441,1761472246874,-1000.0,0.00036567,2,"2025-10-26T09:50:46.874",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435442,1761472246888,-1000.0,0.00036567,2,"2025-10-26T09:50:46.888",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435443,1761472246897,-1000.0,0.00036567,2,"2025-10-26T09:50:46.897",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435444,1761472246907,-1000.0,0.00036567,2,"2025-10-26T09:50:46.907",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435445,1761472246916,-1000.0,0.00036567,2,"2025-10-26T09:50:46.916",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435446,1761472246925,-1000.0,0.00036567,2,"2025-10-26T09:50:46.925",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435447,1761472246936,-1000.0,0.00036567,2,"2025-10-26T09:50:46.936",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435448,1761472246945,-1000.0,0.00036567,2,"2025-10-26T09:50:46.945",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435449,1761472246954,-1000.0,0.00036567,2,"2025-10-26T09:50:46.954",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435450,1761472246963,-532.27001327,0.00036567,2,"2025-10-26T09:50:46.963",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435451,1761472246972,-500.0,0.00036567,9,"2025-10-26T09:50:46.972",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435452,1761472246981,-304.10728981,0.00036567,9,"2025-10-26T09:50:46.981",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435453,1761472246990,-151.0,0.00036567,30,"2025-10-26T09:50:46.990",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435454,1761472246999,-151.0,0.00036567,30,"2025-10-26T09:50:46.999",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435455,1761472247008,-500.0,0.00036567,2,"2025-10-26T09:50:47.008",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435456,1761472247018,-500.0,0.00036567,2,"2025-10-26T09:50:47.018",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435457,1761472247027,-274.36483822,0.00036567,2,"2025-10-26T09:50:47.027",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435458,1761472247036,-151.0,0.00036567,30,"2025-10-26T09:50:47.036",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435459,1761472247045,-151.0,0.00036567,30,"2025-10-26T09:50:47.045",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435460,1761472247054,-151.0,0.00036567,30,"2025-10-26T09:50:47.054",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435461,1761472247063,-151.0,0.00036567,30,"2025-10-26T09:50:47.063",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435462,1761472247072,-151.0,0.00036567,30,"2025-10-26T09:50:47.072",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435463,1761472247081,-151.0,0.00036567,30,"2025-10-26T09:50:47.081",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435464,1761472247090,-151.0,0.00036567,30,"2025-10-26T09:50:47.090",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435465,1761472247100,-559.06068,0.00036567,2,"2025-10-26T09:50:47.100",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435466,1761472247109,-96516.65828787,0.00036567,32,"2025-10-26T09:50:47.109",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435467,1761472247119,-886253.30530306,0.00036568,120,"2025-10-26T09:50:47.119",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435468,1761472247128,-274000.98795176,0.00036568,120,"2025-10-26T09:50:47.128",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435469,1761472247245,-11232.99999999,0.00036568,120,"2025-10-26T09:50:47.245",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435470,1761472247418,-500.0,0.000365,21,"2025-10-26T09:50:47.418",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435471,1761472247427,-151.0,0.00036557,30,"2025-10-26T09:50:47.427",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435472,1761472247436,-500.0,0.00036557,9,"2025-10-26T09:50:47.436",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435473,1761472247446,-500.0,0.00036557,9,"2025-10-26T09:50:47.446",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435474,1761472247455,-151.0,0.00036558,30,"2025-10-26T09:50:47.455",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435475,1761472247464,-151.0,0.00036558,30,"2025-10-26T09:50:47.464",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435476,1761472247473,-151.0,0.00036567,30,"2025-10-26T09:50:47.473",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435477,1761472247482,-1190.4601368,0.00036568,120,"2025-10-26T09:50:47.482",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435478,1761472247493,-556.55,0.00036568,120,"2025-10-26T09:50:47.493",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435479,1761472247504,-2213.79230084,0.00036568,120,"2025-10-26T09:50:47.504",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435480,1761472247522,-1743.580396,0.00036568,120,"2025-10-26T09:50:47.522",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435481,1761472247532,-2602.95426292,0.00036568,120,"2025-10-26T09:50:47.532",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435484,1761472324909,300.0,0.0002739,120,"2025-10-26T09:52:04.909",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435485,1761472325009,185.81493276,0.00025174,120,"2025-10-26T09:52:05.009",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435486,1761472327012,5000.0,0.0002739,120,"2025-10-26T09:52:07.012",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435487,1761472327125,5000.0,0.00025174,120,"2025-10-26T09:52:07.125",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435488,1761472327233,2721.69931689,0.00029389,120,"2025-10-26T09:52:07.233",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435503,1761472748061,185676.35,0.00036885,50,"2025-10-26T09:59:08.061",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435506,1761472930177,150.0,0.000297,120,"2025-10-26T10:02:10.177",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435507,1761472986349,1075.54500018,0.00029699,120,"2025-10-26T10:03:06.349",0.00036865000000000004,63.64,0.97217338016496,3412522789.385113]
[392435516,1761473252920,2305.45,0.00021655,2,"2025-10-26T10:07:32.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435540,1761473432116,-264.259999,0.00025,2,"2025-10-26T10:10:32.116",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435541,1761473432167,-749.400001,0.00025,2,"2025-10-26T10:10:32.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435542,1761473432181,-5.38809955,0.000255,2,"2025-10-26T10:10:32.181",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435543,1761473432197,-1008.27190045,0.000255,2,"2025-10-26T10:10:32.197",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435544,1761473432208,-160.0,0.00026961,2,"2025-10-26T10:10:32.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435545,1761473432221,-1058.0,0.00026999,2,"2025-10-26T10:10:32.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435546,1761473432233,-300.0,0.00026999,2,"2025-10-26T10:10:32.233",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435547,1761473432247,-300.0,0.00026999,2,"2025-10-26T10:10:32.247",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435548,1761473432258,-1200.0,0.00026999,2,"2025-10-26T10:10:32.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435549,1761473432271,-500.0,0.00027,2,"2025-10-26T10:10:32.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435550,1761473432281,-500.0,0.00027,2,"2025-10-26T10:10:32.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435551,1761473432291,-304.60928756,0.00027,2,"2025-10-26T10:10:32.291",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435552,1761473432303,-150.0,0.00027,2,"2025-10-26T10:10:32.303",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435553,1761473432315,-400.0,0.00029318,2,"2025-10-26T10:10:32.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435554,1761473432326,-13296.24700314,0.0003,2,"2025-10-26T10:10:32.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435555,1761473432340,-11575.69227174,0.0003,2,"2025-10-26T10:10:32.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435556,1761473432353,-6850.0,0.000302,2,"2025-10-26T10:10:32.353",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435557,1761473432364,-291.13,0.00030589,2,"2025-10-26T10:10:32.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435559,1761473432376,-5515.0,0.000308,3,"2025-10-26T10:10:32.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435561,1761473432386,-5515.0,0.000314,5,"2025-10-26T10:10:32.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435563,1761473432399,-1000.0,0.00031458,2,"2025-10-26T10:10:32.399",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435564,1761473432410,-151.0,0.00031481,2,"2025-10-26T10:10:32.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435565,1761473432423,-151.0,0.00031481,2,"2025-10-26T10:10:32.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435566,1761473432434,-164.49996355,0.00031481,2,"2025-10-26T10:10:32.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435567,1761473432444,-963.53,0.00031699,14,"2025-10-26T10:10:32.444",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435568,1761473432458,-1000.0,0.00031732,2,"2025-10-26T10:10:32.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435569,1761473432470,-150.0,0.00031774,2,"2025-10-26T10:10:32.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435570,1761473432482,-1000.0,0.00031844,2,"2025-10-26T10:10:32.482",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435571,1761473432493,-175.54,0.00031848,2,"2025-10-26T10:10:32.493",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435572,1761473432505,-3499.38,0.00031932,2,"2025-10-26T10:10:32.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435573,1761473432516,-963.53,0.00031973,14,"2025-10-26T10:10:32.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435574,1761473432527,-210.29861482,0.00032,120,"2025-10-26T10:10:32.527",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435575,1761473432540,-180.00585458,0.00032,120,"2025-10-26T10:10:32.540",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435576,1761473432552,-165.91435179,0.00032,120,"2025-10-26T10:10:32.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435577,1761473432570,-183.37339683,0.00032,120,"2025-10-26T10:10:32.570",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435578,1761473432583,-392.77434429,0.00032,120,"2025-10-26T10:10:32.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435579,1761473432595,-210.54803165,0.00032,120,"2025-10-26T10:10:32.595",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435580,1761473432608,-1000.0,0.00032006,2,"2025-10-26T10:10:32.608",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435581,1761473432618,-217.92,0.00032025,2,"2025-10-26T10:10:32.618",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435582,1761473432628,-156.52,0.00032169,2,"2025-10-26T10:10:32.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435583,1761473432640,-314.86,0.00032206,30,"2025-10-26T10:10:32.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435584,1761473432650,-963.53,0.00032247,14,"2025-10-26T10:10:32.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435585,1761473432662,-1000.0,0.0003228,2,"2025-10-26T10:10:32.662",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435586,1761473432675,-156.52,0.00032437,2,"2025-10-26T10:10:32.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435587,1761473432688,-963.53,0.00032521,14,"2025-10-26T10:10:32.688",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435588,1761473432698,-1000.0,0.00032554,2,"2025-10-26T10:10:32.698",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435589,1761473432707,-208.0,0.00032625,2,"2025-10-26T10:10:32.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435590,1761473432717,-461.0,0.0003269,2,"2025-10-26T10:10:32.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435591,1761473432728,-156.52,0.00032704,2,"2025-10-26T10:10:32.728",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435592,1761473432739,-151.0,0.00032755,2,"2025-10-26T10:10:32.739",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435593,1761473432750,-963.53,0.00032795,14,"2025-10-26T10:10:32.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435594,1761473432760,-250.0,0.0003282,2,"2025-10-26T10:10:32.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435595,1761473432770,-1000.0,0.00032828,2,"2025-10-26T10:10:32.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435596,1761473432781,-358.873,0.00032881,34,"2025-10-26T10:10:32.781",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435597,1761473432791,-203.721,0.00032881,34,"2025-10-26T10:10:32.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435598,1761473432802,-205.0,0.00032886,2,"2025-10-26T10:10:32.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435599,1761473432813,-230.0,0.00032951,2,"2025-10-26T10:10:32.813",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435600,1761473432824,-156.52,0.00032971,2,"2025-10-26T10:10:32.824",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435601,1761473432835,-392.77434429,0.00033,120,"2025-10-26T10:10:32.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435602,1761473432846,-1800.0,0.00033026,2,"2025-10-26T10:10:32.846",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435603,1761473432857,-963.53,0.00033069,14,"2025-10-26T10:10:32.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435604,1761473432868,-1574.0,0.00033092,2,"2025-10-26T10:10:32.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435605,1761473432879,-1000.0,0.00033102,2,"2025-10-26T10:10:32.879",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435606,1761473432890,-1660.0,0.00033158,2,"2025-10-26T10:10:32.890",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435607,1761473432900,-854.0,0.00033224,2,"2025-10-26T10:10:32.900",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435608,1761473432910,-156.52,0.00033239,2,"2025-10-26T10:10:32.910",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435609,1761473432921,-492.0,0.0003329,2,"2025-10-26T10:10:32.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435610,1761473432933,-963.53,0.00033343,14,"2025-10-26T10:10:32.933",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435611,1761473432943,-224.0,0.00033356,2,"2025-10-26T10:10:32.943",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435612,1761473432954,-1000.0,0.00033376,2,"2025-10-26T10:10:32.954",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435613,1761473432964,-493.0,0.00033421,2,"2025-10-26T10:10:32.964",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435614,1761473432975,-1000.0,0.00033486,2,"2025-10-26T10:10:32.975",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435615,1761473432986,-415.0,0.00033487,2,"2025-10-26T10:10:32.986",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435616,1761473432996,-156.52,0.00033506,2,"2025-10-26T10:10:32.996",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435617,1761473433007,-300.0,0.00033522,2,"2025-10-26T10:10:33.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435618,1761473433018,-1547.0,0.00033553,2,"2025-10-26T10:10:33.018",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435619,1761473433029,-166.47,0.00033585,2,"2025-10-26T10:10:33.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435620,1761473433039,-150.0,0.00033585,2,"2025-10-26T10:10:33.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435621,1761473433050,-963.53,0.00033617,14,"2025-10-26T10:10:33.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435622,1761473433061,-175.54,0.00033617,2,"2025-10-26T10:10:33.061",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435623,1761473433071,-1503.0,0.00033619,2,"2025-10-26T10:10:33.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435624,1761473433082,-1000.0,0.0003365,2,"2025-10-26T10:10:33.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435625,1761473433093,-1721.0,0.00033685,2,"2025-10-26T10:10:33.093",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435626,1761473433104,-196.71845827,0.0003372,2,"2025-10-26T10:10:33.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435627,1761473433114,-156.52,0.00033774,2,"2025-10-26T10:10:33.114",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435628,1761473433125,-981.83075986,0.0003389,2,"2025-10-26T10:10:33.125",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435629,1761473437955,-172.61604489,0.00031198,2,"2025-10-26T10:10:37.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435630,1761473437969,-327.38395511,0.00031198,2,"2025-10-26T10:10:37.969",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435631,1761473437978,-238.0199999,0.00031198,2,"2025-10-26T10:10:37.978",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435632,1761473437996,-261.9800001,0.00031198,2,"2025-10-26T10:10:37.996",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435633,1761473438005,-162.59292434,0.00031198,2,"2025-10-26T10:10:38.005",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435634,1761473438021,-337.40707566,0.00031198,2,"2025-10-26T10:10:38.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435635,1761473438031,-327.04336977,0.00031198,2,"2025-10-26T10:10:38.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435642,1761473440317,-172.95663023,0.00031198,2,"2025-10-26T10:10:40.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435643,1761473440327,-500.0,0.00031198,2,"2025-10-26T10:10:40.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435644,1761473440336,-500.0,0.00031198,2,"2025-10-26T10:10:40.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435645,1761473440345,-500.0,0.00031198,2,"2025-10-26T10:10:40.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435646,1761473440354,-570.49624995,0.00031198,2,"2025-10-26T10:10:40.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435647,1761473440363,-500.0,0.00031198,2,"2025-10-26T10:10:40.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435648,1761473440372,-500.0,0.00031198,2,"2025-10-26T10:10:40.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435649,1761473440383,-500.0,0.00031198,2,"2025-10-26T10:10:40.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435650,1761473440392,-500.0,0.00031198,2,"2025-10-26T10:10:40.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435651,1761473440401,-500.0,0.00031198,2,"2025-10-26T10:10:40.401",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435652,1761473440410,-500.0,0.00031198,2,"2025-10-26T10:10:40.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435653,1761473440420,-500.0,0.00031198,2,"2025-10-26T10:10:40.420",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435654,1761473440429,-500.0,0.00031198,2,"2025-10-26T10:10:40.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435655,1761473440438,-500.0,0.00031198,2,"2025-10-26T10:10:40.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435656,1761473440447,-500.0,0.00031198,2,"2025-10-26T10:10:40.447",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435657,1761473440456,-500.0,0.00031198,2,"2025-10-26T10:10:40.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435658,1761473440465,-6855.97464267,0.0003389,2,"2025-10-26T10:10:40.465",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435659,1761473440474,-417.04797514,0.0003389,2,"2025-10-26T10:10:40.474",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435660,1761473440483,-963.53,0.00033891,14,"2025-10-26T10:10:40.483",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435661,1761473440491,-392.77434429,0.000339,120,"2025-10-26T10:10:40.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435662,1761473440500,-300.0,0.000339,12,"2025-10-26T10:10:40.500",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435663,1761473440509,-1000.0,0.00033924,2,"2025-10-26T10:10:40.509",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435664,1761473440518,-5731.09300485,0.00033941,2,"2025-10-26T10:10:40.518",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435665,1761473440529,-5482.80035328,0.00033941,2,"2025-10-26T10:10:40.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435666,1761473440538,-500.0,0.00033973,2,"2025-10-26T10:10:40.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435667,1761473440547,-500.0,0.00033973,5,"2025-10-26T10:10:40.547",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435668,1761473440559,-500.0,0.00033973,5,"2025-10-26T10:10:40.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435669,1761473440571,-500.0,0.00033973,5,"2025-10-26T10:10:40.571",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435670,1761473440579,-500.0,0.00033973,2,"2025-10-26T10:10:40.579",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435671,1761473440590,-198.02912071,0.00033973,5,"2025-10-26T10:10:40.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435672,1761473440599,-273.76830831,0.00033973,5,"2025-10-26T10:10:40.599",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435673,1761473440610,-509.92018709,0.00033973,5,"2025-10-26T10:10:40.610",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435674,1761473440619,-500.0,0.00033973,5,"2025-10-26T10:10:40.619",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435675,1761473440628,-524.25797643,0.00033973,3,"2025-10-26T10:10:40.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435676,1761473440640,-505.26497127,0.00033973,5,"2025-10-26T10:10:40.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435677,1761473440649,-12914.4582072,0.0003398,3,"2025-10-26T10:10:40.649",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435678,1761473440658,-500.0,0.00033989,2,"2025-10-26T10:10:40.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435679,1761473440668,-364.70298263,0.00033989,7,"2025-10-26T10:10:40.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435680,1761473440676,-500.0,0.00033989,7,"2025-10-26T10:10:40.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435681,1761473440686,-235.74522966,0.00033989,7,"2025-10-26T10:10:40.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435682,1761473440695,-233.02103707,0.00033989,7,"2025-10-26T10:10:40.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435683,1761473440704,-201.10010247,0.00033989,7,"2025-10-26T10:10:40.704",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435684,1761473440714,-500.0,0.00033989,7,"2025-10-26T10:10:40.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435685,1761473440723,-206631.331315,0.0003399,3,"2025-10-26T10:10:40.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435686,1761473440732,-125897.869217,0.0003399,3,"2025-10-26T10:10:40.732",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435687,1761473440741,-346.7217776,0.00033999,2,"2025-10-26T10:10:40.741",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435688,1761473440751,-500.0,0.00033999,9,"2025-10-26T10:10:40.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435689,1761473440759,-500.0,0.00033999,9,"2025-10-26T10:10:40.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435690,1761473440776,-425273.4127919,0.00034,2,"2025-10-26T10:10:40.776",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435691,1761473443021,-60778.43768951,0.00034,2,"2025-10-26T10:10:43.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435692,1761473443125,-1052.0,0.00034,2,"2025-10-26T10:10:43.125",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435693,1761473443282,-498.77216989,0.00034,2,"2025-10-26T10:10:43.282",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435694,1761473443294,-300.31060679,0.00034,2,"2025-10-26T10:10:43.294",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435717,1761473445949,-9642.37289259,0.00034,2,"2025-10-26T10:10:45.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435724,1761473446108,-16737.47308362,0.00034,2,"2025-10-26T10:10:46.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435725,1761473446117,-565.8786714,0.0003401,2,"2025-10-26T10:10:46.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435726,1761473446126,-156.52,0.00034041,2,"2025-10-26T10:10:46.126",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435727,1761473446135,-6626.20364301,0.00034089,3,"2025-10-26T10:10:46.135",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435728,1761473446145,-26504.814572,0.000341,3,"2025-10-26T10:10:46.145",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435729,1761473446156,-26504.814572,0.00034109,3,"2025-10-26T10:10:46.156",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435730,1761473446166,-48290.67,0.0003412,2,"2025-10-26T10:10:46.166",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435731,1761473446176,-250.0,0.00034131,2,"2025-10-26T10:10:46.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435732,1761473446187,-963.53,0.00034165,14,"2025-10-26T10:10:46.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435733,1761473446196,-6626.20364301,0.00034166,3,"2025-10-26T10:10:46.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435734,1761473446206,-500.0,0.00034173,5,"2025-10-26T10:10:46.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435735,1761473446217,-152.5639339,0.00034173,5,"2025-10-26T10:10:46.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435736,1761473446227,-500.0,0.00034173,5,"2025-10-26T10:10:46.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435737,1761473446236,-6626.20364301,0.00034174,3,"2025-10-26T10:10:46.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435738,1761473446246,-7837.80540253,0.00034176,2,"2025-10-26T10:10:46.246",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435739,1761473446255,-1000.0,0.00034198,2,"2025-10-26T10:10:46.255",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435740,1761473446264,-11213.89335809,0.00034222,2,"2025-10-26T10:10:46.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435741,1761473446272,-6626.20364301,0.00034263,3,"2025-10-26T10:10:46.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435742,1761473446281,-156.52,0.00034308,2,"2025-10-26T10:10:46.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435743,1761473446290,-417.04797514,0.00034311,2,"2025-10-26T10:10:46.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435744,1761473446299,-963.53,0.00034439,14,"2025-10-26T10:10:46.299",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435745,1761473446307,-7837.80540253,0.00034463,2,"2025-10-26T10:10:46.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435746,1761473446317,-1000.0,0.00034472,2,"2025-10-26T10:10:46.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435747,1761473446325,-6626.20364301,0.0003448,3,"2025-10-26T10:10:46.325",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435748,1761473446334,-300.0,0.000345,2,"2025-10-26T10:10:46.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435749,1761473446343,-345.59149885,0.000345,2,"2025-10-26T10:10:46.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435750,1761473446352,-11213.89335809,0.00034503,2,"2025-10-26T10:10:46.352",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435751,1761473446361,-1000.0,0.00034521,2,"2025-10-26T10:10:46.361",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435752,1761473446369,-965.41693409,0.00034521,5,"2025-10-26T10:10:46.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435753,1761473446378,-1000.0,0.00034521,2,"2025-10-26T10:10:46.378",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435754,1761473446387,-1109.31961018,0.00034521,5,"2025-10-26T10:10:46.387",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435755,1761473446396,-6626.20364301,0.00034536,3,"2025-10-26T10:10:46.396",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435756,1761473446405,-156.52,0.00034576,2,"2025-10-26T10:10:46.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435757,1761473446414,-152.0,0.00034702,3,"2025-10-26T10:10:46.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435758,1761473446424,-963.61818065,0.00034713,14,"2025-10-26T10:10:46.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435759,1761473446433,-1000.0,0.00034721,5,"2025-10-26T10:10:46.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435761,1761473446443,-1000.0,0.00034721,5,"2025-10-26T10:10:46.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435763,1761473446452,-417.04797514,0.00034732,2,"2025-10-26T10:10:46.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435765,1761473446461,-163.73972323,0.0003474,30,"2025-10-26T10:10:46.461",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435767,1761473446471,-1000.0,0.00034746,2,"2025-10-26T10:10:46.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435769,1761473446480,-7837.80540253,0.00034749,2,"2025-10-26T10:10:46.480",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435771,1761473446489,-155.93116,0.00034763,30,"2025-10-26T10:10:46.489",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435773,1761473446499,-11213.89335809,0.00034783,2,"2025-10-26T10:10:46.499",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435775,1761473446508,-6626.20364301,0.00034809,3,"2025-10-26T10:10:46.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435777,1761473446517,-151.0,0.00034819,30,"2025-10-26T10:10:46.517",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435779,1761473446526,-156.52,0.00034843,2,"2025-10-26T10:10:46.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435781,1761473446534,-300.0,0.00034892,2,"2025-10-26T10:10:46.534",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435783,1761473446543,-500.0,0.00034923,7,"2025-10-26T10:10:46.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435785,1761473446552,-500.0,0.00034923,7,"2025-10-26T10:10:46.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435787,1761473446565,-291.13,0.00034988,2,"2025-10-26T10:10:46.565",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435789,1761473446574,-392.77434429,0.00035,120,"2025-10-26T10:10:46.574",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435791,1761473446583,-151.32,0.00035,2,"2025-10-26T10:10:46.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435793,1761473446593,-177.24027425,0.00035,2,"2025-10-26T10:10:46.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435795,1761473446602,-6626.20364301,0.0003501,3,"2025-10-26T10:10:46.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435796,1761473446611,-151.0,0.0003501,30,"2025-10-26T10:10:46.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435798,1761473446620,-151.0,0.0003501,30,"2025-10-26T10:10:46.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435800,1761473446629,-151.0,0.0003501,30,"2025-10-26T10:10:46.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435802,1761473446642,-151.0,0.0003501,30,"2025-10-26T10:10:46.642",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435804,1761473446651,-151.0,0.0003501,30,"2025-10-26T10:10:46.651",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435806,1761473446660,-151.0,0.0003501,30,"2025-10-26T10:10:46.660",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435808,1761473446669,-151.0,0.0003501,30,"2025-10-26T10:10:46.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435810,1761473446678,-151.0,0.0003501,30,"2025-10-26T10:10:46.678",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392435812,1761473446688,-2.09009611,0.0003501,30,"2025-10-26T10:10:46.688",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436430,1761473545427,-500.0,0.00031198,2,"2025-10-26T10:12:25.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436431,1761473545455,-224.59200877,0.00031198,2,"2025-10-26T10:12:25.455",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436432,1761473545501,-168.0,0.00031198,2,"2025-10-26T10:12:25.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436433,1761473545592,-107.40799123,0.00031198,2,"2025-10-26T10:12:25.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436434,1761473545626,-148.06,0.00031198,2,"2025-10-26T10:12:25.626",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436435,1761473718218,250.0,0.00017,2,"2025-10-26T10:15:18.218",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436436,1761473719302,300.0,0.00019,2,"2025-10-26T10:15:19.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436437,1761473720398,350.0,0.00021,2,"2025-10-26T10:15:20.398",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436439,1761473825991,150.0,0.000253,120,"2025-10-26T10:17:05.991",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436441,1761474158861,185.59706062,0.00036936,120,"2025-10-26T10:22:38.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436442,1761474307750,99100.0,0.00015,2,"2025-10-26T10:25:07.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436443,1761474307779,202494.55,0.00015,2,"2025-10-26T10:25:07.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436444,1761474307803,86510.79752346,0.00015,2,"2025-10-26T10:25:07.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436445,1761474307829,100000.0,0.00015,2,"2025-10-26T10:25:07.829",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436446,1761474307852,100000.0,0.00015,2,"2025-10-26T10:25:07.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436447,1761474307874,100000.0,0.00015,2,"2025-10-26T10:25:07.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436448,1761474307897,100000.0,0.00015,2,"2025-10-26T10:25:07.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436449,1761474307921,35000.0,0.00015,2,"2025-10-26T10:25:07.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436450,1761474307945,100000.0,0.00015,2,"2025-10-26T10:25:07.945",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436451,1761474307970,140000.0,0.00015,2,"2025-10-26T10:25:07.970",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436452,1761474307992,100000.0,0.00015,2,"2025-10-26T10:25:07.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436453,1761474308019,5000.0,0.00015,2,"2025-10-26T10:25:08.019",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436454,1761474308049,2469877.66475913,0.00015,2,"2025-10-26T10:25:08.049",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436455,1761474361911,260.4708068,8e-05,2,"2025-10-26T10:26:01.911",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436457,1761474388284,2026.58230439,0.00015,2,"2025-10-26T10:26:28.284",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436458,1761474413442,905.93614945,0.00015,2,"2025-10-26T10:26:53.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436459,1761474416422,5000.0,0.000162,5,"2025-10-26T10:26:56.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436460,1761474427246,6853.17083952,0.00015,2,"2025-10-26T10:27:07.246",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436462,1761474475086,366026.86243579,0.00015,2,"2025-10-26T10:27:55.086",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436463,1761474488887,845.24728951,0.0001439,2,"2025-10-26T10:28:08.887",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436464,1761474492065,310.32811063,0.000135,2,"2025-10-26T10:28:12.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436468,1761474521505,5003.01185755,0.0001,2,"2025-10-26T10:28:41.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436469,1761474521757,1805.5152882,0.00015,2,"2025-10-26T10:28:41.757",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436470,1761474524622,200.36,0.00013699,2,"2025-10-26T10:28:44.622",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436471,1761474530347,-190.57071044,0.00020187,2,"2025-10-26T10:28:50.347",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436472,1761474548278,286.513797,7.945e-05,2,"2025-10-26T10:29:08.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436473,1761474582286,487.68967307,0.00012893,2,"2025-10-26T10:29:42.286",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436479,1761474632135,-9.78928956,0.00020187,2,"2025-10-26T10:30:32.135",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436481,1761474632145,-400.0,0.00023,2,"2025-10-26T10:30:32.145",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436483,1761474632154,-415.35961778,0.00025,2,"2025-10-26T10:30:32.154",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436484,1761474632164,-977.3327285,0.00025,2,"2025-10-26T10:30:32.164",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436485,1761474632189,-424.52765372,0.00025,2,"2025-10-26T10:30:32.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436486,1761474632199,-200.36,0.00026676,2,"2025-10-26T10:30:32.199",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436487,1761474632207,-187.15,0.00029221,2,"2025-10-26T10:30:32.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436488,1761474632217,-631.378645,0.00031301,2,"2025-10-26T10:30:32.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436489,1761474632227,-1000.0,0.00031458,2,"2025-10-26T10:30:32.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436490,1761474632236,-357.78698857,0.00031731,3,"2025-10-26T10:30:32.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436491,1761474632248,-1242.21301143,0.00031731,3,"2025-10-26T10:30:32.248",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436492,1761474632258,-364.48698857,0.00031732,2,"2025-10-26T10:30:32.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436493,1761474632276,-635.51301143,0.00031732,2,"2025-10-26T10:30:32.276",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436494,1761474632285,-2995.52,0.0003175,2,"2025-10-26T10:30:32.285",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436495,1761474632295,-500.0,0.00031999,2,"2025-10-26T10:30:32.295",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436496,1761474632305,-500.0,0.00031999,2,"2025-10-26T10:30:32.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436497,1761474632315,-219.58847222,0.00031999,2,"2025-10-26T10:30:32.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436498,1761474632324,-174.68700775,0.00032,120,"2025-10-26T10:30:32.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436499,1761474632334,-1647.6014212,0.00032,120,"2025-10-26T10:30:32.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436500,1761474632343,-4539.98372114,0.00032,2,"2025-10-26T10:30:32.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436501,1761474632354,-950.06034662,0.00032,2,"2025-10-26T10:30:32.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436502,1761474632365,-18820.82235603,0.00032,2,"2025-10-26T10:30:32.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436503,1761474632376,-717.99160486,0.00032,2,"2025-10-26T10:30:32.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436504,1761474632388,-2430.63083125,0.00032,2,"2025-10-26T10:30:32.388",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436505,1761474632400,-334.33830891,0.00032,2,"2025-10-26T10:30:32.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436506,1761474632411,-916.92987659,0.00032,2,"2025-10-26T10:30:32.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436507,1761474632422,-301.22042106,0.00032,2,"2025-10-26T10:30:32.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436508,1761474632433,-1868.97794623,0.00032,2,"2025-10-26T10:30:32.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436509,1761474632468,-5377.57682374,0.00032,2,"2025-10-26T10:30:32.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436510,1761474632478,-1600.0,0.00032004,2,"2025-10-26T10:30:32.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436511,1761474632487,-14604.29,0.00032005,2,"2025-10-26T10:30:32.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436512,1761474632495,-1000.0,0.00032006,2,"2025-10-26T10:30:32.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436513,1761474632504,-166.66,0.00032121,30,"2025-10-26T10:30:32.504",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436514,1761474632513,-1000.0,0.0003228,2,"2025-10-26T10:30:32.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436515,1761474632523,-168.0,0.00032295,2,"2025-10-26T10:30:32.523",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436516,1761474632534,-1000.0,0.00032554,2,"2025-10-26T10:30:32.534",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436517,1761474632544,-172.0,0.00032621,7,"2025-10-26T10:30:32.544",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436518,1761474632553,-1000.0,0.00032828,2,"2025-10-26T10:30:32.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436519,1761474632563,-502.11430923,0.00032873,5,"2025-10-26T10:30:32.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436520,1761474632572,-500.0,0.00032873,2,"2025-10-26T10:30:32.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436521,1761474632582,-503.60991166,0.00032873,2,"2025-10-26T10:30:32.582",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436522,1761474632592,-255.29208784,0.00032879,7,"2025-10-26T10:30:32.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436523,1761474632601,-500.0,0.00032879,7,"2025-10-26T10:30:32.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436524,1761474632610,-163.11472594,0.00032879,7,"2025-10-26T10:30:32.610",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436525,1761474632620,-340.77007173,0.00032879,7,"2025-10-26T10:30:32.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436526,1761474632629,-165.02166076,0.00032879,7,"2025-10-26T10:30:32.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436527,1761474632639,-21577.81856066,0.0003288,2,"2025-10-26T10:30:32.639",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436533,1761474638055,-409.4016062,0.0003288,2,"2025-10-26T10:30:38.055",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436534,1761474638214,-336.21240122,0.0003288,2,"2025-10-26T10:30:38.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436535,1761474638272,-3208.8949188,0.0003288,2,"2025-10-26T10:30:38.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436536,1761474640201,-4145.6424291,0.0003288,2,"2025-10-26T10:30:40.201",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436537,1761474640297,-4831.28754939,0.0003288,2,"2025-10-26T10:30:40.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436538,1761474640316,-406.19,0.0003288,2,"2025-10-26T10:30:40.316",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436555,1761474643631,-92581.88678759,0.0003288,2,"2025-10-26T10:30:43.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436664,1761474646225,-342.52431953,0.0003288,2,"2025-10-26T10:30:46.225",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436665,1761474646236,-4578.29500845,0.0003288,2,"2025-10-26T10:30:46.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436667,1761474668263,11409.69,7.945e-05,2,"2025-10-26T10:31:08.263",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436680,1761474889209,6016.0,0.00036954,50,"2025-10-26T10:34:49.209",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436681,1761474952889,-190.34,0.00016712,2,"2025-10-26T10:35:52.889",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436682,1761475084369,195.0,0.00031048,120,"2025-10-26T10:38:04.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436683,1761475198158,9570.17,0.00036961,120,"2025-10-26T10:39:58.158",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436684,1761475369367,256.0,0.00031507,120,"2025-10-26T10:42:49.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436686,1761475510333,694.54,0.00031507,120,"2025-10-26T10:45:10.333",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436687,1761475535835,-250.0,0.00017,2,"2025-10-26T10:45:35.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436688,1761475535856,-0.22304385,0.00019,2,"2025-10-26T10:45:35.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436689,1761475538910,-229.2345595,0.00019,2,"2025-10-26T10:45:38.910",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436690,1761475584260,820.29,0.00015541,2,"2025-10-26T10:46:24.260",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436691,1761475584449,820.29,0.00016359,2,"2025-10-26T10:46:24.449",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436692,1761475595803,-170.75940147,0.00017177,2,"2025-10-26T10:46:35.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436693,1761475599447,-287.34569715,0.00017177,2,"2025-10-26T10:46:39.447",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436694,1761475601493,-362.18490138,0.00017177,2,"2025-10-26T10:46:41.493",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436695,1761475601516,-10.47853062,0.00017995,2,"2025-10-26T10:46:41.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436696,1761475604588,-186.18131164,0.00017995,2,"2025-10-26T10:46:44.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436697,1761475607103,-267.85973261,0.00017995,2,"2025-10-26T10:46:47.103",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436698,1761475625770,-355.77042513,0.00017995,2,"2025-10-26T10:47:05.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436699,1761475625793,-10.3713675,0.00018813,2,"2025-10-26T10:47:05.793",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436700,1761475627206,-202.57951242,0.00018813,2,"2025-10-26T10:47:07.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436701,1761475629815,-250.0,0.00018813,2,"2025-10-26T10:47:09.815",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436702,1761475633809,-195.0,0.00018813,2,"2025-10-26T10:47:13.809",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436703,1761475635904,-151.81038197,0.00018813,2,"2025-10-26T10:47:15.904",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436716,1761475832414,-10.52873811,0.00018813,2,"2025-10-26T10:50:32.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436717,1761475832423,-250.0,0.00018906,2,"2025-10-26T10:50:32.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436718,1761475832432,-70.54239665,0.00019,2,"2025-10-26T10:50:32.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436719,1761475832445,-820.29,0.00019631,2,"2025-10-26T10:50:32.445",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436720,1761475832455,-261.96738927,0.00019717,2,"2025-10-26T10:50:32.455",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436721,1761475832464,-646.81861819,0.00020449,2,"2025-10-26T10:50:32.464",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436722,1761475832476,-173.47138181,0.00020449,2,"2025-10-26T10:50:32.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436723,1761475832486,-101.25868736,0.00020694,2,"2025-10-26T10:50:32.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436724,1761475832573,-93.74131264,0.00020694,2,"2025-10-26T10:50:32.573",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436725,1761475832582,-250.0,0.00020694,2,"2025-10-26T10:50:32.582",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436726,1761475832591,-150.44287612,0.00020694,2,"2025-10-26T10:50:32.591",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436727,1761475832601,-350.0,0.00021,2,"2025-10-26T10:50:32.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436728,1761475832610,-820.29,0.00021267,2,"2025-10-26T10:50:32.610",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436729,1761475832620,-820.29,0.00022085,2,"2025-10-26T10:50:32.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436730,1761475832629,-820.29,0.00022903,2,"2025-10-26T10:50:32.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436731,1761475832639,-820.29,0.00023721,2,"2025-10-26T10:50:32.639",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436732,1761475832648,-1200.0,0.00024538,2,"2025-10-26T10:50:32.648",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436733,1761475832658,-820.29,0.00024539,2,"2025-10-26T10:50:32.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436734,1761475832667,-820.29,0.00025356,2,"2025-10-26T10:50:32.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436735,1761475832676,-820.29,0.00026174,2,"2025-10-26T10:50:32.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436736,1761475832685,-1680.0,0.00026716,2,"2025-10-26T10:50:32.685",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436737,1761475832695,-300.0,0.00026991,2,"2025-10-26T10:50:32.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436738,1761475832704,-820.29,0.00026992,2,"2025-10-26T10:50:32.704",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436739,1761475832713,-820.29,0.0002781,2,"2025-10-26T10:50:32.713",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436740,1761475832726,-150.0,0.00028227,2,"2025-10-26T10:50:32.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436742,1761475832736,-187.01,0.0002836,2,"2025-10-26T10:50:32.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436744,1761475832745,-300.0,0.00028627,2,"2025-10-26T10:50:32.745",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436746,1761475832754,-820.29,0.00028628,2,"2025-10-26T10:50:32.754",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436748,1761475832763,-2351.0,0.00029088,2,"2025-10-26T10:50:32.763",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436750,1761475832772,-820.29,0.00029446,2,"2025-10-26T10:50:32.772",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436752,1761475832783,-467.84667997,0.00029657,2,"2025-10-26T10:50:32.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436754,1761475832793,-1425.65,0.00029949,2,"2025-10-26T10:50:32.793",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436756,1761475832802,-820.29,0.00030264,2,"2025-10-26T10:50:32.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436758,1761475832811,-3216.5,0.00030278,2,"2025-10-26T10:50:32.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436760,1761475832821,-244.01246108,0.00030569,2,"2025-10-26T10:50:32.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436762,1761475832830,-447.0,0.00030669,2,"2025-10-26T10:50:32.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436764,1761475832839,-1000.0,0.000307,2,"2025-10-26T10:50:32.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436766,1761475832848,-820.29,0.00031082,2,"2025-10-26T10:50:32.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436768,1761475832857,-250.0,0.00031202,2,"2025-10-26T10:50:32.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436770,1761475832867,-297.36,0.00031345,30,"2025-10-26T10:50:32.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436772,1761475832876,-5000.0,0.00031422,2,"2025-10-26T10:50:32.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436774,1761475832885,-163.61,0.00031511,120,"2025-10-26T10:50:32.885",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436776,1761475832894,-244.01246106,0.00031521,2,"2025-10-26T10:50:32.894",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436778,1761475832908,-188.0,0.0003167,3,"2025-10-26T10:50:32.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436780,1761475832921,-984.49,0.00031699,2,"2025-10-26T10:50:32.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436782,1761475832930,-6353.83,0.00031794,2,"2025-10-26T10:50:32.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436784,1761475832939,-664.64802279,0.00031874,2,"2025-10-26T10:50:32.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436786,1761475832950,-2193.68615551,0.00031908,2,"2025-10-26T10:50:32.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436789,1761475832960,-151.0,0.00031954,2,"2025-10-26T10:50:32.960",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436790,1761475832971,-151.0,0.00031954,2,"2025-10-26T10:50:32.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436792,1761475832981,-151.0,0.00031954,2,"2025-10-26T10:50:32.981",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436795,1761475832992,-151.0,0.00031954,2,"2025-10-26T10:50:32.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436797,1761475833002,-151.0,0.00031954,2,"2025-10-26T10:50:33.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436798,1761475833011,-151.0,0.00031954,2,"2025-10-26T10:50:33.011",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436800,1761475833019,-151.0,0.00031954,2,"2025-10-26T10:50:33.019",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436802,1761475833029,-151.0,0.00031954,2,"2025-10-26T10:50:33.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436805,1761475833039,-151.0,0.00031954,2,"2025-10-26T10:50:33.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436806,1761475833048,-151.0,0.00031954,2,"2025-10-26T10:50:33.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436807,1761475833057,-151.0,0.00031954,2,"2025-10-26T10:50:33.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436808,1761475833066,-151.0,0.00031954,2,"2025-10-26T10:50:33.066",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436809,1761475833075,-151.0,0.00031954,2,"2025-10-26T10:50:33.075",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436810,1761475833084,-151.0,0.00031954,2,"2025-10-26T10:50:33.084",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436811,1761475833094,-151.0,0.00031954,2,"2025-10-26T10:50:33.094",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436812,1761475833103,-151.0,0.00031954,2,"2025-10-26T10:50:33.103",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436813,1761475833113,-151.0,0.00031954,2,"2025-10-26T10:50:33.113",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436814,1761475833122,-151.0,0.00031954,2,"2025-10-26T10:50:33.122",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436815,1761475833133,-151.0,0.00031954,2,"2025-10-26T10:50:33.133",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436816,1761475833143,-151.0,0.00031954,2,"2025-10-26T10:50:33.143",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436817,1761475833152,-1000.0,0.00031973,2,"2025-10-26T10:50:33.152",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436819,1761475833161,-500.0,0.00031973,2,"2025-10-26T10:50:33.161",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436820,1761475833170,-500.0,0.00031973,2,"2025-10-26T10:50:33.170",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436822,1761475833179,-500.0,0.00031973,2,"2025-10-26T10:50:33.179",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436824,1761475833188,-500.0,0.00031973,2,"2025-10-26T10:50:33.188",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436826,1761475833198,-500.0,0.00031973,2,"2025-10-26T10:50:33.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436828,1761475833207,-500.0,0.00031973,2,"2025-10-26T10:50:33.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436830,1761475833216,-500.0,0.00031973,2,"2025-10-26T10:50:33.216",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436832,1761475833226,-500.0,0.00031973,2,"2025-10-26T10:50:33.226",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436834,1761475833236,-500.0,0.00031973,2,"2025-10-26T10:50:33.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436836,1761475833245,-500.0,0.00031973,2,"2025-10-26T10:50:33.245",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436838,1761475833254,-500.0,0.00031973,2,"2025-10-26T10:50:33.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436840,1761475833264,-500.0,0.00031973,2,"2025-10-26T10:50:33.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436843,1761475833274,-500.0,0.00031973,2,"2025-10-26T10:50:33.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436845,1761475833283,-500.0,0.00031973,2,"2025-10-26T10:50:33.283",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436847,1761475833293,-500.0,0.00031973,2,"2025-10-26T10:50:33.293",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436849,1761475833302,-500.0,0.00031973,2,"2025-10-26T10:50:33.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436850,1761475833311,-500.0,0.00031973,2,"2025-10-26T10:50:33.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436852,1761475833320,-500.0,0.00031973,2,"2025-10-26T10:50:33.320",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436854,1761475833329,-500.0,0.00031973,2,"2025-10-26T10:50:33.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436856,1761475833340,-500.0,0.00031973,2,"2025-10-26T10:50:33.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436858,1761475833349,-500.0,0.00031973,2,"2025-10-26T10:50:33.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436859,1761475833359,-500.0,0.00031973,2,"2025-10-26T10:50:33.359",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436860,1761475833367,-500.0,0.00031973,2,"2025-10-26T10:50:33.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436861,1761475833377,-500.0,0.00031973,2,"2025-10-26T10:50:33.377",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436862,1761475833389,-500.0,0.00031973,2,"2025-10-26T10:50:33.389",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436863,1761475833398,-500.0,0.00031973,2,"2025-10-26T10:50:33.398",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436864,1761475833407,-500.0,0.00031973,2,"2025-10-26T10:50:33.407",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436865,1761475833417,-500.0,0.00031973,2,"2025-10-26T10:50:33.417",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436866,1761475833427,-500.0,0.00031973,2,"2025-10-26T10:50:33.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436867,1761475833436,-500.0,0.00031973,2,"2025-10-26T10:50:33.436",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436868,1761475833445,-500.0,0.00031973,2,"2025-10-26T10:50:33.445",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436869,1761475833455,-500.0,0.00031973,2,"2025-10-26T10:50:33.455",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436870,1761475833464,-500.0,0.00031973,2,"2025-10-26T10:50:33.464",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436871,1761475833474,-500.0,0.00031973,2,"2025-10-26T10:50:33.474",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436872,1761475833483,-500.0,0.00031973,2,"2025-10-26T10:50:33.483",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436873,1761475833493,-500.0,0.00031973,2,"2025-10-26T10:50:33.493",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436874,1761475833508,-428.6339432,0.00031973,2,"2025-10-26T10:50:33.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436875,1761475833522,-500.0,0.00031973,2,"2025-10-26T10:50:33.522",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436876,1761475833532,-500.0,0.00031973,2,"2025-10-26T10:50:33.532",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436877,1761475833542,-500.0,0.00031973,2,"2025-10-26T10:50:33.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436878,1761475833552,-500.0,0.00031973,2,"2025-10-26T10:50:33.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436879,1761475833561,-500.0,0.00031973,2,"2025-10-26T10:50:33.561",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436880,1761475833572,-500.0,0.00031973,2,"2025-10-26T10:50:33.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436881,1761475833582,-500.0,0.00031973,2,"2025-10-26T10:50:33.582",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436882,1761475833591,-500.0,0.00031973,2,"2025-10-26T10:50:33.591",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436883,1761475833600,-500.0,0.00031973,2,"2025-10-26T10:50:33.600",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436884,1761475833610,-500.0,0.00031973,2,"2025-10-26T10:50:33.610",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436885,1761475833620,-500.0,0.00031973,2,"2025-10-26T10:50:33.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436886,1761475833631,-500.0,0.00031973,2,"2025-10-26T10:50:33.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436887,1761475833640,-400.0,0.00031973,2,"2025-10-26T10:50:33.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436888,1761475833650,-500.0,0.00031973,2,"2025-10-26T10:50:33.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436889,1761475833659,-8587.39,0.00031974,2,"2025-10-26T10:50:33.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436890,1761475833669,-174.68700775,0.00032,120,"2025-10-26T10:50:33.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436891,1761475833680,-1300.66482627,0.00032,2,"2025-10-26T10:50:33.680",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436892,1761475833690,-500.0,0.00032122,2,"2025-10-26T10:50:33.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436893,1761475833699,-629.23789684,0.00032146,2,"2025-10-26T10:50:33.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436894,1761475833710,-547.0,0.000323,2,"2025-10-26T10:50:33.710",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436895,1761475833719,-924.0149269,0.00032417,2,"2025-10-26T10:50:33.719",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436896,1761475833729,-629.23789684,0.00032444,2,"2025-10-26T10:50:33.729",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436897,1761475833740,-1712.9660368,0.0003245,2,"2025-10-26T10:50:33.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436898,1761475833749,-157.45,0.00032452,2,"2025-10-26T10:50:33.749",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436899,1761475833759,-244.01246106,0.00032472,2,"2025-10-26T10:50:33.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436900,1761475833771,-3312.3532693,0.00032475,2,"2025-10-26T10:50:33.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436901,1761475833782,-664.6480228,0.0003248,2,"2025-10-26T10:50:33.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436902,1761475833792,-166.66,0.00032521,2,"2025-10-26T10:50:33.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436903,1761475833801,-7726.95618736,0.0003253,2,"2025-10-26T10:50:33.801",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436904,1761475833811,-4599.1945268,0.00032547,2,"2025-10-26T10:50:33.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436905,1761475833820,-564.6626,0.0003257,2,"2025-10-26T10:50:33.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436906,1761475833830,-564.6626,0.0003257,2,"2025-10-26T10:50:33.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436907,1761475833840,-375.784,0.00032572,33,"2025-10-26T10:50:33.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436908,1761475833849,-500.0,0.00032573,5,"2025-10-26T10:50:33.849",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436909,1761475833861,-502.33277462,0.00032573,5,"2025-10-26T10:50:33.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436910,1761475833871,-500.0,0.00032573,2,"2025-10-26T10:50:33.871",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436911,1761475833881,-602.41010152,0.00032573,5,"2025-10-26T10:50:33.881",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436912,1761475833890,-273.76830831,0.00032573,5,"2025-10-26T10:50:33.890",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436913,1761475833904,-476.61195222,0.00032577,2,"2025-10-26T10:50:33.904",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436914,1761475833914,-516.67261533,0.00032582,2,"2025-10-26T10:50:33.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436915,1761475833924,-102890.104702,0.00032582,2,"2025-10-26T10:50:33.924",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436916,1761475833934,-564.6626,0.0003263,2,"2025-10-26T10:50:33.934",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436917,1761475833943,-564.66261,0.0003269,2,"2025-10-26T10:50:33.943",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436918,1761475833952,-564.6626,0.0003276,2,"2025-10-26T10:50:33.952",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436919,1761475833962,-260.65498448,0.0003278,2,"2025-10-26T10:50:33.962",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436920,1761475833971,-186.23873143,0.00032809,2,"2025-10-26T10:50:33.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436921,1761475833981,-184.08661928,0.00032809,2,"2025-10-26T10:50:33.981",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436922,1761475833990,-500.0,0.00032809,2,"2025-10-26T10:50:33.990",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436923,1761475834000,-288.11535628,0.00032809,2,"2025-10-26T10:50:34.000",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436924,1761475834009,-448.86908096,0.00032809,2,"2025-10-26T10:50:34.009",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436925,1761475834018,-8419.66674713,0.0003281,2,"2025-10-26T10:50:34.018",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436926,1761475834027,-629.23789686,0.00032817,2,"2025-10-26T10:50:34.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436927,1761475834037,-564.6626,0.0003282,2,"2025-10-26T10:50:34.037",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436928,1761475834046,-999.0,0.00032842,3,"2025-10-26T10:50:34.046",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436929,1761475834055,-15645.07840261,0.0003287,3,"2025-10-26T10:50:34.055",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436930,1761475834071,-874.67,0.0003287,3,"2025-10-26T10:50:34.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436938,1761475838305,-286.719,0.00032124,2,"2025-10-26T10:50:38.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436939,1761475838314,-14577.37635768,0.0003287,3,"2025-10-26T10:50:38.314",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436940,1761475838327,-1879.95548901,0.0003287,3,"2025-10-26T10:50:38.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436941,1761475838336,-150.0,0.00032872,2,"2025-10-26T10:50:38.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436942,1761475838346,-198.02912071,0.00032873,5,"2025-10-26T10:50:38.346",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436943,1761475838356,-500.0,0.00032873,5,"2025-10-26T10:50:38.356",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436944,1761475838365,-160.29568929,0.00032873,5,"2025-10-26T10:50:38.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436945,1761475838375,-500.0,0.00032873,5,"2025-10-26T10:50:38.375",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436946,1761475838384,-291.00260027,0.00032873,5,"2025-10-26T10:50:38.384",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436947,1761475838394,-510.93598988,0.00032873,5,"2025-10-26T10:50:38.394",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436948,1761475838404,-198.65453119,0.00032873,5,"2025-10-26T10:50:38.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436949,1761475838415,-301.34546881,0.00032873,5,"2025-10-26T10:50:38.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436950,1761475838424,-500.0,0.00032873,2,"2025-10-26T10:50:38.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436951,1761475838434,-500.0,0.00032873,5,"2025-10-26T10:50:38.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436952,1761475838444,-500.0,0.00032873,5,"2025-10-26T10:50:38.444",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436953,1761475838454,-468.73154136,0.00032873,3,"2025-10-26T10:50:38.454",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436954,1761475838465,-55.52643507,0.00032873,3,"2025-10-26T10:50:38.465",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436955,1761475838475,-305.61516358,0.00032873,5,"2025-10-26T10:50:38.475",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436956,1761475838641,-194.38483642,0.00032873,5,"2025-10-26T10:50:38.641",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436957,1761475838651,-116.46677181,0.00032873,5,"2025-10-26T10:50:38.651",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436958,1761475838667,-203.26715863,0.00032873,5,"2025-10-26T10:50:38.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436959,1761475838677,-500.0,0.00032873,5,"2025-10-26T10:50:38.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436961,1761475838687,-501.39516566,0.00032873,5,"2025-10-26T10:50:38.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436962,1761475838697,-500.0,0.00032873,5,"2025-10-26T10:50:38.697",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436963,1761475838706,-566.0932371,0.00032873,2,"2025-10-26T10:50:38.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436964,1761475838718,-84.12376756,0.00032873,2,"2025-10-26T10:50:38.718",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436965,1761475838727,-500.0,0.00032879,9,"2025-10-26T10:50:38.727",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436966,1761475838736,-500.0,0.00032879,9,"2025-10-26T10:50:38.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436967,1761475838747,-500.0,0.00032879,7,"2025-10-26T10:50:38.747",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436968,1761475838756,-500.0,0.00032879,2,"2025-10-26T10:50:38.756",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436970,1761475838766,-31067.13291362,0.0003288,2,"2025-10-26T10:50:38.766",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436971,1761475838777,-540.51117255,0.0003288,2,"2025-10-26T10:50:38.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436972,1761475840408,-9002.52611933,0.0003288,2,"2025-10-26T10:50:40.408",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436973,1761475840418,-348.19424838,0.0003288,2,"2025-10-26T10:50:40.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436974,1761475840430,-455.54,0.0003288,2,"2025-10-26T10:50:40.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436975,1761475840441,-3904.36108811,0.0003288,2,"2025-10-26T10:50:40.441",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436976,1761475840566,-2462.74361273,0.0003288,2,"2025-10-26T10:50:40.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436977,1761475840576,-1260.3147033,0.0003288,2,"2025-10-26T10:50:40.576",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436978,1761475840835,-45133.11664338,0.0003288,2,"2025-10-26T10:50:40.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436979,1761475840846,-56665.00462785,0.0003288,2,"2025-10-26T10:50:40.846",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436980,1761475840858,-187.01,0.00032926,2,"2025-10-26T10:50:40.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436981,1761475840867,-7726.95618732,0.00032968,2,"2025-10-26T10:50:40.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436982,1761475840876,-6595.41604986,0.00032998,3,"2025-10-26T10:50:40.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436983,1761475840885,-174.68700775,0.00033,120,"2025-10-26T10:50:40.885",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436984,1761475840895,-168.0,0.00033,14,"2025-10-26T10:50:40.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436985,1761475840908,-3459.0,0.00033057,2,"2025-10-26T10:50:40.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436986,1761475840918,-1000.0,0.00033102,2,"2025-10-26T10:50:40.918",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436987,1761475840927,-6595.41604986,0.00033111,3,"2025-10-26T10:50:40.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436988,1761475840936,-172.0,0.00033119,2,"2025-10-26T10:50:40.936",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436989,1761475840946,-1063.83096867,0.00033121,5,"2025-10-26T10:50:40.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436991,1761475840956,-1000.0,0.00033121,2,"2025-10-26T10:50:40.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436992,1761475840965,-200.36,0.00033165,2,"2025-10-26T10:50:40.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436993,1761475840979,-8419.66674706,0.00033216,2,"2025-10-26T10:50:40.979",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436994,1761475840987,-166.66,0.00033248,30,"2025-10-26T10:50:40.987",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436995,1761475840996,-260.65498446,0.00033363,2,"2025-10-26T10:50:40.996",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436996,1761475841005,-439.0,0.00033368,2,"2025-10-26T10:50:41.005",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436997,1761475841014,-1000.0,0.00033376,2,"2025-10-26T10:50:41.014",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436998,1761475841023,-500.0,0.00033393,2,"2025-10-26T10:50:41.023",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392436999,1761475841033,-511.80013752,0.00033421,5,"2025-10-26T10:50:41.033",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437000,1761475841042,-1077.67743124,0.00033421,5,"2025-10-26T10:50:41.042",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437001,1761475841051,-837.82055885,0.00033421,5,"2025-10-26T10:50:41.051",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437002,1761475841061,-500.0,0.00033421,2,"2025-10-26T10:50:41.061",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437003,1761475841070,-1000.0,0.00033421,5,"2025-10-26T10:50:41.070",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437004,1761475841079,-1000.0,0.00033421,5,"2025-10-26T10:50:41.079",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437005,1761475841090,-505.79427132,0.00033421,5,"2025-10-26T10:50:41.090",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437006,1761475841100,-1000.0,0.00033421,5,"2025-10-26T10:50:41.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437007,1761475841110,-6595.41604986,0.00033431,3,"2025-10-26T10:50:41.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437008,1761475841120,-300.0,0.00033443,7,"2025-10-26T10:50:41.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437009,1761475841130,-492.43,0.00033468,2,"2025-10-26T10:50:41.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437010,1761475841141,-172.0,0.00033499,2,"2025-10-26T10:50:41.141",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437011,1761475841150,-204.8247934,0.0003354,2,"2025-10-26T10:50:41.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437012,1761475841159,-769.64,0.00033543,2,"2025-10-26T10:50:41.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437013,1761475841168,-172.0,0.00033565,7,"2025-10-26T10:50:41.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437014,1761475841178,-6595.41604986,0.00033569,3,"2025-10-26T10:50:41.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437015,1761475841186,-5607.56,0.00033579,2,"2025-10-26T10:50:41.186",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437016,1761475841196,-166.66,0.00033595,2,"2025-10-26T10:50:41.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437017,1761475841205,-8419.66674706,0.00033623,2,"2025-10-26T10:50:41.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437018,1761475841213,-1000.0,0.0003365,2,"2025-10-26T10:50:41.213",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437019,1761475841223,-6595.41604986,0.00033658,3,"2025-10-26T10:50:41.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437020,1761475841231,-168.0,0.00033662,2,"2025-10-26T10:50:41.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437021,1761475841241,-1500.0,0.00033668,2,"2025-10-26T10:50:41.241",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437022,1761475841250,-172.0,0.00033682,2,"2025-10-26T10:50:41.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437023,1761475841259,-1259.15733697,0.000337,2,"2025-10-26T10:50:41.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437024,1761475841268,-187.15,0.00033711,2,"2025-10-26T10:50:41.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437025,1761475841278,-1909.48,0.00033728,2,"2025-10-26T10:50:41.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437026,1761475841287,-724.59200877,0.00033808,7,"2025-10-26T10:50:41.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437027,1761475841297,-157.45,0.00033822,2,"2025-10-26T10:50:41.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437028,1761475841306,-3425.9,0.00033851,2,"2025-10-26T10:50:41.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437029,1761475841315,-6595.41604986,0.00033863,3,"2025-10-26T10:50:41.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437030,1761475841326,-500.0,0.00033873,2,"2025-10-26T10:50:41.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437031,1761475841335,-282.79597328,0.00033884,2,"2025-10-26T10:50:41.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437032,1761475841344,-174.68700775,0.000339,120,"2025-10-26T10:50:41.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437033,1761475841354,-1000.0,0.00033924,2,"2025-10-26T10:50:41.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437034,1761475841363,-260.65498446,0.00033946,2,"2025-10-26T10:50:41.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437035,1761475841372,-1500.0,0.00033968,5,"2025-10-26T10:50:41.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437036,1761475841381,-1005.26497127,0.00033968,5,"2025-10-26T10:50:41.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437037,1761475841390,-1500.0,0.00033968,5,"2025-10-26T10:50:41.390",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437038,1761475841398,-200.0,0.00034,2,"2025-10-26T10:50:41.398",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437039,1761475841407,-6595.41604986,0.00034019,3,"2025-10-26T10:50:41.407",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437040,1761475841416,-8419.66674706,0.00034029,2,"2025-10-26T10:50:41.416",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437041,1761475841425,-339.37,0.00034092,2,"2025-10-26T10:50:41.425",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437042,1761475841435,-171.0,0.00034107,120,"2025-10-26T10:50:41.435",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437043,1761475841443,-580.21510003,0.00034141,9,"2025-10-26T10:50:41.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437044,1761475841452,-500.0,0.00034141,7,"2025-10-26T10:50:41.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437045,1761475841462,-155.69683405,0.00034172,7,"2025-10-26T10:50:41.462",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437046,1761475841472,-1000.0,0.00034198,2,"2025-10-26T10:50:41.472",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437047,1761475841482,-1504.00575938,0.00034216,2,"2025-10-26T10:50:41.482",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437048,1761475841491,-255.46799123,0.00034219,7,"2025-10-26T10:50:41.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437049,1761475841501,-179.95993737,0.00034269,2,"2025-10-26T10:50:41.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437050,1761475841510,-6595.41604986,0.00034296,3,"2025-10-26T10:50:41.510",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437051,1761475841518,-166.66,0.00034375,30,"2025-10-26T10:50:41.518",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437052,1761475841527,-168.52,0.00034395,2,"2025-10-26T10:50:41.527",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437053,1761475841537,-8419.66674706,0.00034436,2,"2025-10-26T10:50:41.537",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437054,1761475841546,-444.97701017,0.00034472,2,"2025-10-26T10:50:41.546",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437055,1761475841556,-171.0,0.00034477,2,"2025-10-26T10:50:41.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437056,1761475841566,-509.92018709,0.00034516,5,"2025-10-26T10:50:41.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437057,1761475841575,-500.0,0.00034516,5,"2025-10-26T10:50:41.575",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437058,1761475841583,-168.0,0.00034521,30,"2025-10-26T10:50:41.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437059,1761475841592,-260.65498446,0.00034529,2,"2025-10-26T10:50:41.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437060,1761475841602,-187.15,0.00034551,2,"2025-10-26T10:50:41.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437061,1761475841611,-26381.6641994,0.00034562,3,"2025-10-26T10:50:41.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437062,1761475841620,-500.0,0.00034571,9,"2025-10-26T10:50:41.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437063,1761475841629,-46167.912349,0.00034572,3,"2025-10-26T10:50:41.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437064,1761475841638,-17655.8347443,0.00034572,3,"2025-10-26T10:50:41.638",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437065,1761475841647,-151.0,0.00034572,30,"2025-10-26T10:50:41.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437066,1761475841656,-151.0,0.00034572,30,"2025-10-26T10:50:41.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437067,1761475841665,-151.0,0.00034572,30,"2025-10-26T10:50:41.665",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437068,1761475841674,-151.0,0.00034572,30,"2025-10-26T10:50:41.674",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437069,1761475841684,-151.0,0.00034572,30,"2025-10-26T10:50:41.684",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437070,1761475841693,-151.0,0.00034572,30,"2025-10-26T10:50:41.693",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437071,1761475841703,-151.0,0.00034572,30,"2025-10-26T10:50:41.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437072,1761475841714,-151.0,0.00034572,30,"2025-10-26T10:50:41.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437073,1761475841723,-151.0,0.00034572,30,"2025-10-26T10:50:41.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437074,1761475841732,-151.0,0.00034572,30,"2025-10-26T10:50:41.732",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437075,1761475841741,-151.0,0.00034572,30,"2025-10-26T10:50:41.741",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437076,1761475841750,-151.0,0.00034572,30,"2025-10-26T10:50:41.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437077,1761475841759,-151.0,0.00034572,30,"2025-10-26T10:50:41.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437078,1761475841768,-215.629253,0.00034572,30,"2025-10-26T10:50:41.768",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437079,1761475841777,-215.629253,0.00034572,30,"2025-10-26T10:50:41.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437080,1761475841787,-215.629253,0.00034572,30,"2025-10-26T10:50:41.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437081,1761475841796,-215.629253,0.00034572,30,"2025-10-26T10:50:41.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437082,1761475841804,-151.0,0.00034572,30,"2025-10-26T10:50:41.804",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437083,1761475841814,-5885.27824811,0.00034575,3,"2025-10-26T10:50:41.814",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437084,1761475841823,-500.0,0.00034581,7,"2025-10-26T10:50:41.823",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437085,1761475841832,-82609.5213786,0.00034582,2,"2025-10-26T10:50:41.832",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437086,1761475841841,-3459.6022749,0.00034582,2,"2025-10-26T10:50:41.841",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437087,1761475841850,-151.0,0.00034582,30,"2025-10-26T10:50:41.850",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437088,1761475841859,-151.0,0.00034582,30,"2025-10-26T10:50:41.859",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437089,1761475841868,-267.927669,0.00034582,30,"2025-10-26T10:50:41.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437090,1761475841877,-13190.8320997,0.00034585,3,"2025-10-26T10:50:41.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437091,1761475841886,-5885.27824811,0.00034585,3,"2025-10-26T10:50:41.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437092,1761475841895,-151.0,0.00034595,30,"2025-10-26T10:50:41.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437093,1761475841908,-151.0,0.00034595,30,"2025-10-26T10:50:41.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437094,1761475841918,-151.0,0.00034595,30,"2025-10-26T10:50:41.918",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437095,1761475841927,-151.0,0.00034595,30,"2025-10-26T10:50:41.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437096,1761475841936,-13190.8320997,0.00034595,3,"2025-10-26T10:50:41.936",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437097,1761475841946,-17655.8347443,0.00034595,3,"2025-10-26T10:50:41.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437098,1761475841955,-171.0,0.00034598,2,"2025-10-26T10:50:41.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437099,1761475841965,-157.320763,0.00034605,30,"2025-10-26T10:50:41.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437100,1761475841974,-151.0,0.00034605,30,"2025-10-26T10:50:41.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437101,1761475841985,-151.0,0.00034605,30,"2025-10-26T10:50:41.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437102,1761475841994,-151.0,0.00034605,30,"2025-10-26T10:50:41.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437103,1761475842003,-151.0,0.00034605,30,"2025-10-26T10:50:42.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437104,1761475842012,-215.629253,0.00034605,30,"2025-10-26T10:50:42.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437105,1761475842020,-215.629253,0.00034605,30,"2025-10-26T10:50:42.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437106,1761475842029,-215.629253,0.00034605,30,"2025-10-26T10:50:42.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437107,1761475842038,-215.629253,0.00034605,30,"2025-10-26T10:50:42.038",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437108,1761475842047,-151.0,0.00034605,30,"2025-10-26T10:50:42.047",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437109,1761475842056,-32977.0802493,0.00034605,3,"2025-10-26T10:50:42.056",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437110,1761475842065,-29426.3912406,0.00034605,3,"2025-10-26T10:50:42.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437111,1761475842074,-59102.2314988,0.00034615,2,"2025-10-26T10:50:42.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437112,1761475842083,-500.0,0.00034615,30,"2025-10-26T10:50:42.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437113,1761475842092,-151.0,0.00034615,30,"2025-10-26T10:50:42.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437114,1761475842101,-151.0,0.00034615,30,"2025-10-26T10:50:42.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437115,1761475842110,-6595.41604986,0.0003464,3,"2025-10-26T10:50:42.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437116,1761475842118,-11770.5564962,0.0003464,3,"2025-10-26T10:50:42.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437117,1761475842127,-8968.18,0.00034649,2,"2025-10-26T10:50:42.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437118,1761475842136,-7735.95,0.00034649,2,"2025-10-26T10:50:42.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437119,1761475842145,-19999.99,0.00034649,2,"2025-10-26T10:50:42.145",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437120,1761475842153,-166.66,0.00034668,2,"2025-10-26T10:50:42.153",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437121,1761475842162,-500.0,0.00034673,5,"2025-10-26T10:50:42.162",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437122,1761475842172,-180.27977473,0.00034673,5,"2025-10-26T10:50:42.172",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437123,1761475842180,-500.0,0.00034673,5,"2025-10-26T10:50:42.180",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437124,1761475842190,-500.0,0.00034673,5,"2025-10-26T10:50:42.190",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437125,1761475842199,-168.0,0.00034708,2,"2025-10-26T10:50:42.199",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437126,1761475842209,-339.0,0.00034716,5,"2025-10-26T10:50:42.209",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437127,1761475842221,-5885.27824811,0.00034728,3,"2025-10-26T10:50:42.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437128,1761475842231,-185.72081617,0.00034731,2,"2025-10-26T10:50:42.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437129,1761475842239,-419.0,0.00034738,2,"2025-10-26T10:50:42.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437130,1761475842248,-5885.27824811,0.00034794,3,"2025-10-26T10:50:42.248",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437131,1761475842258,-300.0,0.000348,12,"2025-10-26T10:50:42.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437132,1761475842267,-769.64,0.000348,2,"2025-10-26T10:50:42.267",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437133,1761475842278,-151.0,0.00034804,30,"2025-10-26T10:50:42.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437134,1761475842287,-151.0,0.00034804,30,"2025-10-26T10:50:42.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437135,1761475842297,-242.155172,0.00034819,30,"2025-10-26T10:50:42.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437136,1761475842307,-282.943204,0.00034819,30,"2025-10-26T10:50:42.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437137,1761475842317,-5885.27824811,0.00034832,3,"2025-10-26T10:50:42.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437138,1761475842329,-8419.66674706,0.00034842,2,"2025-10-26T10:50:42.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437139,1761475842338,-500.0,0.00034889,30,"2025-10-26T10:50:42.338",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437140,1761475842347,-151.0,0.00034889,30,"2025-10-26T10:50:42.347",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437141,1761475842357,-151.0,0.00034889,30,"2025-10-26T10:50:42.357",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437142,1761475842365,-151.0,0.00034889,30,"2025-10-26T10:50:42.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437143,1761475842376,-700.0,0.000349,12,"2025-10-26T10:50:42.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437144,1761475842388,-500.0,0.00034944,7,"2025-10-26T10:50:42.388",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437145,1761475842397,-215.629253,0.00034944,30,"2025-10-26T10:50:42.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437146,1761475842406,-151.0,0.00034944,30,"2025-10-26T10:50:42.406",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437147,1761475842416,-215.629253,0.00034944,30,"2025-10-26T10:50:42.416",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437148,1761475842426,-215.629253,0.00034944,30,"2025-10-26T10:50:42.426",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437149,1761475842435,-215.629253,0.00034944,30,"2025-10-26T10:50:42.435",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437150,1761475842444,-151.0,0.00034944,30,"2025-10-26T10:50:42.444",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437151,1761475842453,-5885.27824811,0.00034944,3,"2025-10-26T10:50:42.453",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437152,1761475842462,-5885.27824811,0.00034969,3,"2025-10-26T10:50:42.462",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437153,1761475842471,-171.0,0.0003497,7,"2025-10-26T10:50:42.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437154,1761475842480,-500.0,0.00034989,9,"2025-10-26T10:50:42.480",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437155,1761475842490,-17655.8347443,0.00034989,3,"2025-10-26T10:50:42.490",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437156,1761475842499,-41196.9477368,0.00034999,3,"2025-10-26T10:50:42.499",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437157,1761475842508,-151.0,0.00035009,30,"2025-10-26T10:50:42.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437158,1761475842516,-151.0,0.00035009,30,"2025-10-26T10:50:42.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437159,1761475842526,-300.0,0.00035009,30,"2025-10-26T10:50:42.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437160,1761475842535,-500.0,0.00035009,30,"2025-10-26T10:50:42.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437161,1761475842544,-520.0,0.00035009,30,"2025-10-26T10:50:42.544",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437162,1761475842553,-400.0,0.00035009,3,"2025-10-26T10:50:42.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437163,1761475842563,-160.0,0.00035009,30,"2025-10-26T10:50:42.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437164,1761475842572,-250.0,0.00035009,30,"2025-10-26T10:50:42.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437165,1761475842581,-600.0,0.00035009,30,"2025-10-26T10:50:42.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437166,1761475842590,-311.1,0.00035009,30,"2025-10-26T10:50:42.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437167,1761475842599,-151.0,0.00035009,30,"2025-10-26T10:50:42.599",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437168,1761475842608,-539.24,0.00035009,30,"2025-10-26T10:50:42.608",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437169,1761475842617,-500.0,0.00035009,30,"2025-10-26T10:50:42.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437170,1761475842626,-160.0,0.00035009,30,"2025-10-26T10:50:42.626",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437171,1761475842635,-300.02810276,0.00035009,3,"2025-10-26T10:50:42.635",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437172,1761475842644,-600.0,0.00035009,30,"2025-10-26T10:50:42.644",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437173,1761475842766,-151.0,0.00035009,30,"2025-10-26T10:50:42.766",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437174,1761475842776,-322.6107,0.00035009,30,"2025-10-26T10:50:42.776",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437175,1761475842785,-151.0,0.00035009,30,"2025-10-26T10:50:42.785",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437176,1761475842794,-500.0,0.00035009,30,"2025-10-26T10:50:42.794",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437177,1761475842803,-600.0,0.00035009,30,"2025-10-26T10:50:42.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437178,1761475842812,-559.19188,0.00035009,30,"2025-10-26T10:50:42.812",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437179,1761475842822,-160.0,0.00035009,30,"2025-10-26T10:50:42.822",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437180,1761475842831,-151.0,0.00035009,30,"2025-10-26T10:50:42.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437181,1761475842839,-334.5472959,0.00035009,30,"2025-10-26T10:50:42.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437182,1761475842848,-151.0,0.00035009,30,"2025-10-26T10:50:42.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437183,1761475842857,-500.0,0.00035009,30,"2025-10-26T10:50:42.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437184,1761475842866,-579.88197956,0.00035009,30,"2025-10-26T10:50:42.866",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437185,1761475842874,-600.0,0.00035009,30,"2025-10-26T10:50:42.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437186,1761475842883,-151.0,0.00035009,30,"2025-10-26T10:50:42.883",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437187,1761475842892,-160.0,0.00035009,30,"2025-10-26T10:50:42.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437188,1761475842902,-346.92554585,0.00035009,30,"2025-10-26T10:50:42.902",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437189,1761475842914,-151.0,0.00035009,30,"2025-10-26T10:50:42.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437190,1761475842923,-500.0,0.00035009,30,"2025-10-26T10:50:42.923",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437191,1761475842932,-151.0,0.00035009,30,"2025-10-26T10:50:42.932",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437192,1761475842940,-601.3376128,0.00035009,30,"2025-10-26T10:50:42.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437193,1761475842950,-160.0,0.00035009,30,"2025-10-26T10:50:42.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437194,1761475842959,-600.0,0.00035009,30,"2025-10-26T10:50:42.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437195,1761475842967,-359.76179104,0.00035009,30,"2025-10-26T10:50:42.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437196,1761475842976,-151.0,0.00035009,30,"2025-10-26T10:50:42.976",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437197,1761475842985,-500.0,0.00035009,30,"2025-10-26T10:50:42.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437198,1761475842994,-151.0,0.00035009,30,"2025-10-26T10:50:42.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437199,1761475843004,-623.58710448,0.00035009,30,"2025-10-26T10:50:43.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437200,1761475843013,-160.0,0.00035009,30,"2025-10-26T10:50:43.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437201,1761475843023,-600.0,0.00035009,30,"2025-10-26T10:50:43.023",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437202,1761475843032,-151.0,0.00035009,30,"2025-10-26T10:50:43.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437203,1761475843040,-443.7452273,0.00035009,30,"2025-10-26T10:50:43.040",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437204,1761475843050,-151.0,0.00035009,30,"2025-10-26T10:50:43.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437205,1761475843058,-500.0,0.00035009,30,"2025-10-26T10:50:43.058",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437206,1761475843067,-151.0,0.00035009,30,"2025-10-26T10:50:43.067",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437207,1761475843076,-646.65982734,0.00035009,30,"2025-10-26T10:50:43.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437208,1761475843085,-160.0,0.00035009,30,"2025-10-26T10:50:43.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437209,1761475843094,-600.0,0.00035009,30,"2025-10-26T10:50:43.094",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437210,1761475843103,-156.587,0.00035009,30,"2025-10-26T10:50:43.103",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437211,1761475843112,-309.35847701,0.00035009,30,"2025-10-26T10:50:43.112",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437212,1761475843121,-151.0,0.00035009,30,"2025-10-26T10:50:43.121",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437213,1761475843131,-670.58624095,0.00035009,30,"2025-10-26T10:50:43.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437214,1761475843141,-500.0,0.00035009,30,"2025-10-26T10:50:43.141",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437215,1761475843151,-160.0,0.00035009,30,"2025-10-26T10:50:43.151",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437216,1761475843162,-600.0,0.00035009,30,"2025-10-26T10:50:43.162",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437217,1761475843171,-151.0,0.00035009,30,"2025-10-26T10:50:43.171",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437218,1761475843180,-162.380719,0.00035009,30,"2025-10-26T10:50:43.180",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437219,1761475843189,-500.0,0.00035009,30,"2025-10-26T10:50:43.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437220,1761475843198,-151.0,0.00035009,30,"2025-10-26T10:50:43.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437221,1761475843208,-695.39793187,0.00035009,30,"2025-10-26T10:50:43.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437222,1761475843217,-500.0,0.00035009,30,"2025-10-26T10:50:43.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437223,1761475843226,-160.0,0.00035009,30,"2025-10-26T10:50:43.226",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437225,1761475843235,-600.0,0.00035009,30,"2025-10-26T10:50:43.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437226,1761475843244,-168.3888056,0.00035009,30,"2025-10-26T10:50:43.244",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437227,1761475843253,-151.0,0.00035009,30,"2025-10-26T10:50:43.253",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437228,1761475843263,-500.0,0.00035009,30,"2025-10-26T10:50:43.263",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437229,1761475843272,-151.0,0.00035009,30,"2025-10-26T10:50:43.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437230,1761475843281,-642.13244841,0.00035009,30,"2025-10-26T10:50:43.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437231,1761475843291,-600.0,0.00035009,30,"2025-10-26T10:50:43.291",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437232,1761475843300,-174.61919141,0.00035009,30,"2025-10-26T10:50:43.300",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437233,1761475843309,-500.0,0.00035009,30,"2025-10-26T10:50:43.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437234,1761475843318,-151.0,0.00035009,30,"2025-10-26T10:50:43.318",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437235,1761475843327,-181.08010149,0.00035009,30,"2025-10-26T10:50:43.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437236,1761475843336,-500.0,0.00035009,30,"2025-10-26T10:50:43.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437237,1761475843345,-500.0,0.00035009,30,"2025-10-26T10:50:43.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437239,1761475843354,-187.78006525,0.00035009,30,"2025-10-26T10:50:43.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437240,1761475843363,-151.0,0.00035009,30,"2025-10-26T10:50:43.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437241,1761475843372,-518.5,0.00035009,30,"2025-10-26T10:50:43.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437242,1761475843381,-500.0,0.00035009,30,"2025-10-26T10:50:43.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437243,1761475843390,-194.72792766,0.00035009,30,"2025-10-26T10:50:43.390",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437244,1761475843400,-156.587,0.00035009,30,"2025-10-26T10:50:43.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437245,1761475843409,-537.6845,0.00035009,30,"2025-10-26T10:50:43.409",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437246,1761475843418,-500.0,0.00035009,30,"2025-10-26T10:50:43.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437247,1761475843428,-500.0,0.00035009,30,"2025-10-26T10:50:43.428",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437248,1761475843438,-201.93286097,0.00035009,30,"2025-10-26T10:50:43.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437249,1761475843448,-151.0,0.00035009,30,"2025-10-26T10:50:43.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437250,1761475843458,-162.380719,0.00035009,30,"2025-10-26T10:50:43.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437251,1761475843467,-557.5788265,0.00035009,30,"2025-10-26T10:50:43.467",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437252,1761475843476,-500.0,0.00035009,30,"2025-10-26T10:50:43.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437253,1761475843486,-250.0,0.00035009,30,"2025-10-26T10:50:43.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437254,1761475843496,-500.0,0.00035009,30,"2025-10-26T10:50:43.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437255,1761475843505,-414.0,0.00035009,30,"2025-10-26T10:50:43.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437256,1761475843514,-151.0,0.00035009,30,"2025-10-26T10:50:43.514",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437257,1761475843524,-168.3888056,0.00035009,30,"2025-10-26T10:50:43.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437258,1761475843533,-500.0,0.00035009,30,"2025-10-26T10:50:43.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437259,1761475843542,-250.0,0.00035009,30,"2025-10-26T10:50:43.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437260,1761475843552,-500.0,0.00035009,30,"2025-10-26T10:50:43.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437261,1761475843562,-429.318,0.00035009,30,"2025-10-26T10:50:43.562",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437262,1761475843572,-174.61919141,0.00035009,30,"2025-10-26T10:50:43.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437263,1761475843581,-500.0,0.00035009,30,"2025-10-26T10:50:43.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437264,1761475843590,-250.0,0.00035009,30,"2025-10-26T10:50:43.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437265,1761475843600,-445.202766,0.00035009,30,"2025-10-26T10:50:43.600",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437266,1761475843609,-181.08010149,0.00035009,30,"2025-10-26T10:50:43.609",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437267,1761475843619,-500.0,0.00035009,30,"2025-10-26T10:50:43.619",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437268,1761475843628,-500.0,0.00035009,30,"2025-10-26T10:50:43.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437269,1761475843637,-250.0,0.00035009,30,"2025-10-26T10:50:43.637",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437270,1761475843646,-461.67526834,0.00035009,30,"2025-10-26T10:50:43.646",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437271,1761475843658,-187.78006525,0.00035009,30,"2025-10-26T10:50:43.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437272,1761475843668,-500.0,0.00035009,30,"2025-10-26T10:50:43.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437273,1761475843677,-500.0,0.00035009,30,"2025-10-26T10:50:43.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437274,1761475843687,-500.0,0.00035009,30,"2025-10-26T10:50:43.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437275,1761475843696,-250.0,0.00035009,30,"2025-10-26T10:50:43.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437276,1761475843706,-478.75725327,0.00035009,30,"2025-10-26T10:50:43.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437277,1761475843716,-194.72792766,0.00035009,30,"2025-10-26T10:50:43.716",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437278,1761475843725,-500.0,0.00035009,30,"2025-10-26T10:50:43.725",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437279,1761475843735,-500.0,0.00035009,30,"2025-10-26T10:50:43.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437280,1761475843745,-500.0,0.00035009,30,"2025-10-26T10:50:43.745",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437281,1761475843755,-496.47127164,0.00035009,30,"2025-10-26T10:50:43.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437282,1761475843764,-250.0,0.00035009,30,"2025-10-26T10:50:43.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437283,1761475843774,-201.93286097,0.00035009,30,"2025-10-26T10:50:43.774",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437284,1761475843784,-151.0,0.00035009,30,"2025-10-26T10:50:43.784",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437285,1761475843794,-500.0,0.00035009,30,"2025-10-26T10:50:43.794",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437286,1761475843803,-500.0,0.00035009,30,"2025-10-26T10:50:43.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437287,1761475843813,-500.0,0.00035009,30,"2025-10-26T10:50:43.813",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437288,1761475843823,-514.84070869,0.00035009,30,"2025-10-26T10:50:43.823",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437289,1761475843833,-151.0,0.00035009,30,"2025-10-26T10:50:43.833",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437290,1761475843842,-500.0,0.00035009,30,"2025-10-26T10:50:43.842",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437291,1761475843852,-500.0,0.00035009,30,"2025-10-26T10:50:43.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437292,1761475843862,-500.0,0.00035009,30,"2025-10-26T10:50:43.862",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437294,1761475843872,-250.0,0.00035009,30,"2025-10-26T10:50:43.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437295,1761475843881,-533.88981491,0.00035009,30,"2025-10-26T10:50:43.881",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437296,1761475843891,-151.0,0.00035009,30,"2025-10-26T10:50:43.891",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437297,1761475843901,-385.78472822,0.00035009,30,"2025-10-26T10:50:43.901",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437298,1761475843911,-500.0,0.00035009,30,"2025-10-26T10:50:43.911",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437299,1761475843921,-500.0,0.00035009,30,"2025-10-26T10:50:43.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437300,1761475843930,-250.0,0.00035009,30,"2025-10-26T10:50:43.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437301,1761475843939,-553.64373805,0.00035009,30,"2025-10-26T10:50:43.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437302,1761475843948,-151.0,0.00035009,30,"2025-10-26T10:50:43.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437303,1761475843958,-500.0,0.00035009,30,"2025-10-26T10:50:43.958",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437304,1761475843967,-500.0,0.00035009,30,"2025-10-26T10:50:43.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437305,1761475843977,-250.0,0.00035009,30,"2025-10-26T10:50:43.977",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437306,1761475843988,-500.0,0.00035009,30,"2025-10-26T10:50:43.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437307,1761475843998,-151.0,0.00035009,30,"2025-10-26T10:50:43.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437308,1761475844007,-500.0,0.00035009,30,"2025-10-26T10:50:44.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437309,1761475844017,-500.0,0.00035009,30,"2025-10-26T10:50:44.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437310,1761475844027,-250.0,0.00035009,30,"2025-10-26T10:50:44.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437311,1761475844037,-151.0,0.00035009,30,"2025-10-26T10:50:44.037",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437312,1761475844045,-500.0,0.00035009,30,"2025-10-26T10:50:44.045",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437313,1761475844055,-250.0,0.00035009,30,"2025-10-26T10:50:44.055",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437314,1761475844064,-500.0,0.00035009,30,"2025-10-26T10:50:44.064",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437315,1761475844073,-500.0,0.00035009,30,"2025-10-26T10:50:44.073",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437316,1761475844082,-250.0,0.00035009,30,"2025-10-26T10:50:44.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437317,1761475844091,-500.0,0.00035009,30,"2025-10-26T10:50:44.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437318,1761475844100,-151.0,0.00035009,30,"2025-10-26T10:50:44.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437319,1761475844109,-250.0,0.00035009,30,"2025-10-26T10:50:44.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437320,1761475844118,-500.0,0.00035009,30,"2025-10-26T10:50:44.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437321,1761475844127,-500.0,0.00035009,30,"2025-10-26T10:50:44.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437322,1761475844136,-250.0,0.00035009,30,"2025-10-26T10:50:44.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437323,1761475844146,-500.0,0.00035009,30,"2025-10-26T10:50:44.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437324,1761475844154,-151.0,0.00035009,30,"2025-10-26T10:50:44.154",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437325,1761475844163,-250.0,0.00035009,30,"2025-10-26T10:50:44.163",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437326,1761475844172,-500.0,0.00035009,30,"2025-10-26T10:50:44.172",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437327,1761475844183,-151.0,0.00035009,30,"2025-10-26T10:50:44.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437328,1761475844192,-250.0,0.00035009,30,"2025-10-26T10:50:44.192",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437329,1761475844203,-500.0,0.00035009,30,"2025-10-26T10:50:44.203",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437330,1761475844214,-151.0,0.00035009,30,"2025-10-26T10:50:44.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437331,1761475844223,-250.0,0.00035009,30,"2025-10-26T10:50:44.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437332,1761475844233,-500.0,0.00035009,30,"2025-10-26T10:50:44.233",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437333,1761475844242,-151.0,0.00035009,30,"2025-10-26T10:50:44.242",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437334,1761475844251,-250.0,0.00035009,30,"2025-10-26T10:50:44.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437335,1761475844261,-500.0,0.00035009,30,"2025-10-26T10:50:44.261",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437336,1761475844270,-250.0,0.00035009,30,"2025-10-26T10:50:44.270",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437337,1761475844280,-250.0,0.00035009,30,"2025-10-26T10:50:44.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437338,1761475844289,-151.0,0.00035009,30,"2025-10-26T10:50:44.289",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437339,1761475844298,-250.0,0.00035009,30,"2025-10-26T10:50:44.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437340,1761475844308,-83.79629599,0.00035009,30,"2025-10-26T10:50:44.308",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437341,1761475844325,-166.20370401,0.00035009,30,"2025-10-26T10:50:44.325",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437342,1761475844335,-500.0,0.00035009,30,"2025-10-26T10:50:44.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437343,1761475844344,-250.0,0.00035009,30,"2025-10-26T10:50:44.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437344,1761475844353,-151.0,0.00035009,30,"2025-10-26T10:50:44.353",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437345,1761475844363,-250.0,0.00035009,30,"2025-10-26T10:50:44.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437346,1761475844371,-250.0,0.00035009,30,"2025-10-26T10:50:44.371",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437347,1761475844381,-500.0,0.00035009,30,"2025-10-26T10:50:44.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437348,1761475844390,-250.0,0.00035009,30,"2025-10-26T10:50:44.390",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437349,1761475844399,-500.0,0.00035009,30,"2025-10-26T10:50:44.399",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437350,1761475844409,-151.0,0.00035009,30,"2025-10-26T10:50:44.409",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437351,1761475844418,-250.0,0.00035009,30,"2025-10-26T10:50:44.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437352,1761475844427,-250.0,0.00035009,30,"2025-10-26T10:50:44.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437353,1761475844437,-500.0,0.00035009,30,"2025-10-26T10:50:44.437",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437354,1761475844446,-250.0,0.00035009,30,"2025-10-26T10:50:44.446",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437355,1761475844456,-403.27545855,0.00035009,30,"2025-10-26T10:50:44.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437356,1761475844468,-96.72454145,0.00035009,30,"2025-10-26T10:50:44.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437357,1761475844477,-277.35679052,0.00035009,3,"2025-10-26T10:50:44.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437358,1761475844486,-151.0,0.00035009,30,"2025-10-26T10:50:44.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437359,1761475844495,-134.60584778,0.00035009,30,"2025-10-26T10:50:44.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437378,1761475847229,-7726.95618732,0.00033405,2,"2025-10-26T10:50:47.229",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437379,1761475847239,-151.0,0.00034572,30,"2025-10-26T10:50:47.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437380,1761475847249,-151.0,0.00034572,30,"2025-10-26T10:50:47.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437381,1761475847259,-151.0,0.00034605,30,"2025-10-26T10:50:47.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437382,1761475847268,-151.0,0.00034605,30,"2025-10-26T10:50:47.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437383,1761475847277,-151.0,0.00034944,30,"2025-10-26T10:50:47.277",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437384,1761475847287,-151.0,0.00034944,30,"2025-10-26T10:50:47.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437385,1761475847296,-115.39415222,0.00035009,30,"2025-10-26T10:50:47.296",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437386,1761475847305,-250.0,0.00035009,30,"2025-10-26T10:50:47.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437387,1761475847315,-500.0,0.00035009,30,"2025-10-26T10:50:47.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437388,1761475847324,-200.0,0.00035009,30,"2025-10-26T10:50:47.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437389,1761475847333,-250.0,0.00035009,30,"2025-10-26T10:50:47.333",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437390,1761475847343,-500.0,0.00035009,30,"2025-10-26T10:50:47.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437391,1761475847352,-151.0,0.00035009,30,"2025-10-26T10:50:47.352",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437392,1761475847361,-151.0,0.00035009,30,"2025-10-26T10:50:47.361",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437393,1761475847370,-250.0,0.00035009,30,"2025-10-26T10:50:47.370",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437394,1761475847380,-250.0,0.00035009,30,"2025-10-26T10:50:47.380",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437395,1761475847389,-500.0,0.00035009,30,"2025-10-26T10:50:47.389",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437396,1761475847400,-500.0,0.00035009,30,"2025-10-26T10:50:47.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437397,1761475847409,-151.0,0.00035009,30,"2025-10-26T10:50:47.409",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437398,1761475847418,-250.0,0.00035009,30,"2025-10-26T10:50:47.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437399,1761475847427,-151.0,0.00035009,30,"2025-10-26T10:50:47.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437400,1761475847436,-250.0,0.00035009,30,"2025-10-26T10:50:47.436",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437401,1761475847445,-500.0,0.00035009,30,"2025-10-26T10:50:47.445",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437402,1761475847455,-500.0,0.00035009,30,"2025-10-26T10:50:47.455",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437403,1761475847464,-151.0,0.00035009,30,"2025-10-26T10:50:47.464",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437404,1761475847474,-151.0,0.00035009,30,"2025-10-26T10:50:47.474",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437405,1761475847483,-250.0,0.00035009,30,"2025-10-26T10:50:47.483",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437406,1761475847492,-500.0,0.00035009,30,"2025-10-26T10:50:47.492",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437407,1761475847505,-250.0,0.00035009,30,"2025-10-26T10:50:47.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437408,1761475847514,-151.0,0.00035009,30,"2025-10-26T10:50:47.514",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437409,1761475847524,-500.0,0.00035009,30,"2025-10-26T10:50:47.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437410,1761475847533,-250.0,0.00035009,30,"2025-10-26T10:50:47.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437411,1761475847543,-151.0,0.00035009,30,"2025-10-26T10:50:47.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437412,1761475847552,-250.0,0.00035009,30,"2025-10-26T10:50:47.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437413,1761475847562,-220.0,0.00035009,30,"2025-10-26T10:50:47.562",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437414,1761475847571,-250.0,0.00035009,30,"2025-10-26T10:50:47.571",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437415,1761475847581,-500.0,0.00035009,30,"2025-10-26T10:50:47.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437416,1761475847591,-151.0,0.00035009,30,"2025-10-26T10:50:47.591",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437417,1761475847600,-250.0,0.00035009,30,"2025-10-26T10:50:47.600",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437418,1761475847610,-220.0,0.00035009,30,"2025-10-26T10:50:47.610",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437419,1761475847619,-250.0,0.00035009,30,"2025-10-26T10:50:47.619",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437420,1761475847629,-500.0,0.00035009,30,"2025-10-26T10:50:47.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437421,1761475847638,-250.0,0.00035009,30,"2025-10-26T10:50:47.638",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437422,1761475847755,-250.0,0.00035009,30,"2025-10-26T10:50:47.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437423,1761475847764,-151.0,0.00035009,30,"2025-10-26T10:50:47.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437424,1761475847773,-220.0,0.00035009,30,"2025-10-26T10:50:47.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437425,1761475847782,-250.0,0.00035009,30,"2025-10-26T10:50:47.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437426,1761475847791,-151.0,0.00035009,30,"2025-10-26T10:50:47.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437427,1761475847800,-250.0,0.00035009,30,"2025-10-26T10:50:47.800",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437428,1761475847809,-250.0,0.00035009,30,"2025-10-26T10:50:47.809",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437429,1761475847817,-151.0,0.00035009,30,"2025-10-26T10:50:47.817",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437430,1761475847826,-250.0,0.00035009,30,"2025-10-26T10:50:47.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437431,1761475847835,-250.0,0.00035009,30,"2025-10-26T10:50:47.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437432,1761475847844,-250.0,0.00035009,30,"2025-10-26T10:50:47.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437433,1761475847853,-151.0,0.00035009,30,"2025-10-26T10:50:47.853",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437434,1761475847862,-250.0,0.00035009,30,"2025-10-26T10:50:47.862",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437435,1761475847871,-250.0,0.00035009,30,"2025-10-26T10:50:47.871",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437436,1761475847879,-151.0,0.00035009,30,"2025-10-26T10:50:47.879",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437437,1761475847888,-250.0,0.00035009,30,"2025-10-26T10:50:47.888",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437438,1761475847897,-151.0,0.00035009,30,"2025-10-26T10:50:47.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437439,1761475847911,-250.0,0.00035009,30,"2025-10-26T10:50:47.911",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437440,1761475847920,-151.0,0.00035009,30,"2025-10-26T10:50:47.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437441,1761475847929,-250.0,0.00035009,30,"2025-10-26T10:50:47.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437442,1761475847938,-151.0,0.00035009,30,"2025-10-26T10:50:47.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437443,1761475847948,-151.0,0.00035009,30,"2025-10-26T10:50:47.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437444,1761475847957,-151.0,0.00035009,30,"2025-10-26T10:50:47.957",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437445,1761475847967,-151.0,0.00035009,30,"2025-10-26T10:50:47.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437446,1761475847976,-151.0,0.00035009,30,"2025-10-26T10:50:47.976",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437447,1761475847985,-151.0,0.00035009,30,"2025-10-26T10:50:47.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437448,1761475847994,-151.0,0.00035009,30,"2025-10-26T10:50:47.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437449,1761475848004,-151.0,0.00035009,30,"2025-10-26T10:50:48.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437450,1761475848013,-209.469581,0.00035009,30,"2025-10-26T10:50:48.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437451,1761475848022,-1425.0,0.00035024,2,"2025-10-26T10:50:48.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437452,1761475848032,-5885.27824811,0.00035083,3,"2025-10-26T10:50:48.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437453,1761475848042,-150.0,0.00035099,7,"2025-10-26T10:50:48.042",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437454,1761475848051,-156.52,0.00035111,2,"2025-10-26T10:50:48.051",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437455,1761475848060,-260.65498446,0.00035113,2,"2025-10-26T10:50:48.060",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437456,1761475848069,-163.73972323,0.00035123,30,"2025-10-26T10:50:48.069",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437457,1761475848078,-5885.27824811,0.00035125,3,"2025-10-26T10:50:48.078",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437458,1761475848087,-2713.0,0.00035133,7,"2025-10-26T10:50:48.087",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437459,1761475848095,-5885.27824811,0.00035161,3,"2025-10-26T10:50:48.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437460,1761475848104,-151.0,0.00035161,30,"2025-10-26T10:50:48.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437461,1761475848113,-151.0,0.00035161,30,"2025-10-26T10:50:48.113",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437462,1761475848122,-301.324643,0.00035161,30,"2025-10-26T10:50:48.122",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437463,1761475848132,-500.0,0.00035163,30,"2025-10-26T10:50:48.132",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437464,1761475848142,-1425.0,0.00035214,2,"2025-10-26T10:50:48.142",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437465,1761475848151,-352.66374867,0.00035221,5,"2025-10-26T10:50:48.151",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437466,1761475848159,-1000.0,0.00035221,5,"2025-10-26T10:50:48.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437467,1761475848168,-702.09745801,0.00035221,5,"2025-10-26T10:50:48.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437468,1761475848177,-5885.27824811,0.00035239,3,"2025-10-26T10:50:48.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437469,1761475848186,-215.629253,0.00035239,30,"2025-10-26T10:50:48.186",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437470,1761475848195,-215.629253,0.00035239,30,"2025-10-26T10:50:48.195",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437471,1761475848204,-215.629253,0.00035239,30,"2025-10-26T10:50:48.204",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437472,1761475848214,-215.629253,0.00035239,30,"2025-10-26T10:50:48.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437473,1761475848223,-151.0,0.00035239,30,"2025-10-26T10:50:48.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437474,1761475848231,-151.0,0.00035239,30,"2025-10-26T10:50:48.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437475,1761475848241,-8419.66674706,0.00035249,2,"2025-10-26T10:50:48.241",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437476,1761475848250,-500.0,0.00035367,30,"2025-10-26T10:50:48.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437477,1761475848259,-297.36,0.00035374,30,"2025-10-26T10:50:48.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437478,1761475848268,-5885.27824811,0.00035377,3,"2025-10-26T10:50:48.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437479,1761475848277,-156.52,0.00035378,2,"2025-10-26T10:50:48.277",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437480,1761475848286,-1425.0,0.00035385,2,"2025-10-26T10:50:48.286",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437481,1761475848294,-175.54,0.00035387,2,"2025-10-26T10:50:48.294",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437482,1761475848303,-1425.0,0.00035392,2,"2025-10-26T10:50:48.303",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437483,1761475848312,-11770.5564962,0.00035435,3,"2025-10-26T10:50:48.312",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437484,1761475848322,-500.0,0.00035437,30,"2025-10-26T10:50:48.322",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437485,1761475848331,-171.0,0.00035442,7,"2025-10-26T10:50:48.331",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437486,1761475848340,-500.0,0.00035445,7,"2025-10-26T10:50:48.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437487,1761475848349,-1425.0,0.00035445,2,"2025-10-26T10:50:48.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437488,1761475848357,-5885.27824811,0.00035445,3,"2025-10-26T10:50:48.357",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437489,1761475848366,-5885.27824811,0.00035455,3,"2025-10-26T10:50:48.366",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437490,1761475848375,-1425.0,0.00035465,2,"2025-10-26T10:50:48.375",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437491,1761475848384,-155.96,0.00035467,2,"2025-10-26T10:50:48.384",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437492,1761475848393,-937.2185552,0.00035469,2,"2025-10-26T10:50:48.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437493,1761475848402,-5885.27824811,0.00035496,3,"2025-10-26T10:50:48.402",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437494,1761475848411,-166.66,0.00035502,30,"2025-10-26T10:50:48.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437495,1761475848421,-163.73972323,0.00035507,30,"2025-10-26T10:50:48.421",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437496,1761475848430,-1425.0,0.00035507,2,"2025-10-26T10:50:48.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437497,1761475848439,-507.1518149,0.00035516,2,"2025-10-26T10:50:48.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437498,1761475848448,-155.96,0.00035541,2,"2025-10-26T10:50:48.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437499,1761475848457,-231.871894,0.00035606,30,"2025-10-26T10:50:48.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437500,1761475848467,-273.81,0.0003561,2,"2025-10-26T10:50:48.467",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437501,1761475848476,-500.0,0.00035615,9,"2025-10-26T10:50:48.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437502,1761475848485,-366.87404225,0.00035615,9,"2025-10-26T10:50:48.485",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437503,1761475848494,-594.95444689,0.00035615,9,"2025-10-26T10:50:48.494",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437504,1761475848504,-500.0,0.00035615,7,"2025-10-26T10:50:48.504",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437505,1761475848513,-1425.0,0.00035615,2,"2025-10-26T10:50:48.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437506,1761475848522,-150.818735,0.00035616,9,"2025-10-26T10:50:48.522",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437507,1761475848532,-154.194046,0.00035616,9,"2025-10-26T10:50:48.532",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437508,1761475848542,-150.818735,0.00035616,9,"2025-10-26T10:50:48.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437509,1761475848551,-156.637284,0.00035616,9,"2025-10-26T10:50:48.551",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437510,1761475848560,-154.194046,0.00035616,9,"2025-10-26T10:50:48.560",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437511,1761475848569,-200.380673,0.00035616,9,"2025-10-26T10:50:48.569",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437512,1761475848578,-150.818734,0.00035616,9,"2025-10-26T10:50:48.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437513,1761475848587,-154.194046,0.00035616,9,"2025-10-26T10:50:48.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437514,1761475848597,-200.380673,0.00035616,9,"2025-10-26T10:50:48.597",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437515,1761475848606,-150.818734,0.00035616,9,"2025-10-26T10:50:48.606",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437516,1761475848615,-500.0,0.00035616,2,"2025-10-26T10:50:48.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437517,1761475848624,-500.0,0.00035616,9,"2025-10-26T10:50:48.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437518,1761475848635,-178.556662,0.00035616,9,"2025-10-26T10:50:48.635",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437519,1761475848645,-423.940371,0.00035616,9,"2025-10-26T10:50:48.645",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437520,1761475848655,-356.054306,0.00035616,9,"2025-10-26T10:50:48.655",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437521,1761475848665,-998.170902,0.00035616,9,"2025-10-26T10:50:48.665",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437522,1761475848674,-178.556662,0.00035616,9,"2025-10-26T10:50:48.674",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437523,1761475848683,-423.940371,0.00035616,9,"2025-10-26T10:50:48.683",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437524,1761475848693,-1855.941798,0.00035616,9,"2025-10-26T10:50:48.693",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437525,1761475848702,-2012.579083,0.00035616,9,"2025-10-26T10:50:48.702",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437526,1761475848712,-1469.066648,0.00035616,9,"2025-10-26T10:50:48.712",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437527,1761475848723,-500.0,0.00035616,9,"2025-10-26T10:50:48.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437528,1761475848731,-500.0,0.00035616,9,"2025-10-26T10:50:48.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437529,1761475848742,-500.0,0.00035616,9,"2025-10-26T10:50:48.742",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437530,1761475848753,-500.0,0.00035616,9,"2025-10-26T10:50:48.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437531,1761475848763,-500.0,0.00035616,9,"2025-10-26T10:50:48.763",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437532,1761475848771,-500.0,0.00035616,9,"2025-10-26T10:50:48.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437533,1761475848780,-500.0,0.00035616,9,"2025-10-26T10:50:48.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437534,1761475848789,-500.0,0.00035616,9,"2025-10-26T10:50:48.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437535,1761475848799,-500.0,0.00035616,9,"2025-10-26T10:50:48.799",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437536,1761475848808,-500.0,0.00035616,9,"2025-10-26T10:50:48.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437537,1761475848817,-500.0,0.00035616,9,"2025-10-26T10:50:48.817",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437538,1761475848828,-500.0,0.00035616,9,"2025-10-26T10:50:48.828",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437539,1761475848837,-500.0,0.00035616,9,"2025-10-26T10:50:48.837",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437540,1761475848847,-293.00201826,0.00035616,9,"2025-10-26T10:50:48.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437541,1761475848857,-500.0,0.00035616,9,"2025-10-26T10:50:48.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437542,1761475848866,-500.0,0.00035616,9,"2025-10-26T10:50:48.866",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437543,1761475848876,-500.0,0.00035616,9,"2025-10-26T10:50:48.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437544,1761475848887,-500.0,0.00035616,9,"2025-10-26T10:50:48.887",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437545,1761475848898,-500.0,0.00035616,9,"2025-10-26T10:50:48.898",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437546,1761475848912,-500.0,0.00035616,9,"2025-10-26T10:50:48.912",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437547,1761475848922,-500.0,0.00035616,9,"2025-10-26T10:50:48.922",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437548,1761475848931,-500.0,0.00035616,9,"2025-10-26T10:50:48.931",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437549,1761475848940,-500.0,0.00035616,9,"2025-10-26T10:50:48.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437550,1761475848950,-500.0,0.00035616,9,"2025-10-26T10:50:48.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437551,1761475848959,-500.0,0.00035616,9,"2025-10-26T10:50:48.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437552,1761475848967,-500.0,0.00035616,9,"2025-10-26T10:50:48.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437553,1761475848977,-295.75228844,0.00035616,2,"2025-10-26T10:50:48.977",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437554,1761475848986,-500.0,0.00035616,9,"2025-10-26T10:50:48.986",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437555,1761475848995,-500.0,0.00035616,2,"2025-10-26T10:50:48.995",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437556,1761475849004,-500.0,0.00035616,9,"2025-10-26T10:50:49.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437557,1761475849013,-500.0,0.00035616,9,"2025-10-26T10:50:49.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437558,1761475849022,-500.0,0.00035616,2,"2025-10-26T10:50:49.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437559,1761475849032,-500.0,0.00035616,9,"2025-10-26T10:50:49.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437560,1761475849041,-250.22554162,0.00035616,9,"2025-10-26T10:50:49.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437561,1761475849050,-500.0,0.00035616,9,"2025-10-26T10:50:49.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437562,1761475849059,-500.0,0.00035616,9,"2025-10-26T10:50:49.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437563,1761475849068,-500.0,0.00035616,9,"2025-10-26T10:50:49.068",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437564,1761475849076,-500.0,0.00035616,9,"2025-10-26T10:50:49.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437565,1761475849085,-500.0,0.00035616,9,"2025-10-26T10:50:49.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437566,1761475849095,-500.0,0.00035616,9,"2025-10-26T10:50:49.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437567,1761475849104,-500.0,0.00035616,9,"2025-10-26T10:50:49.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437568,1761475849113,-500.0,0.00035616,9,"2025-10-26T10:50:49.113",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437569,1761475849122,-500.0,0.00035616,9,"2025-10-26T10:50:49.122",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437570,1761475849131,-500.0,0.00035616,9,"2025-10-26T10:50:49.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437571,1761475849140,-500.0,0.00035616,9,"2025-10-26T10:50:49.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437572,1761475849149,-500.0,0.00035616,9,"2025-10-26T10:50:49.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437573,1761475849158,-500.0,0.00035616,9,"2025-10-26T10:50:49.158",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437574,1761475849167,-500.0,0.00035616,9,"2025-10-26T10:50:49.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437575,1761475849176,-500.0,0.00035616,9,"2025-10-26T10:50:49.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437576,1761475849186,-586.15581238,0.00035616,9,"2025-10-26T10:50:49.186",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437577,1761475849195,-587.66425738,0.00035616,9,"2025-10-26T10:50:49.195",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437578,1761475849204,-500.0,0.00035616,9,"2025-10-26T10:50:49.204",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437579,1761475849213,-380.0,0.00035616,9,"2025-10-26T10:50:49.213",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437580,1761475849222,-500.0,0.00035616,9,"2025-10-26T10:50:49.222",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437581,1761475849231,-500.0,0.00035616,9,"2025-10-26T10:50:49.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437582,1761475849240,-500.0,0.00035616,9,"2025-10-26T10:50:49.240",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437583,1761475849250,-500.0,0.00035616,9,"2025-10-26T10:50:49.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437584,1761475849259,-500.0,0.00035616,9,"2025-10-26T10:50:49.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437585,1761475849268,-500.0,0.00035616,9,"2025-10-26T10:50:49.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437586,1761475849278,-500.0,0.00035616,9,"2025-10-26T10:50:49.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437587,1761475849287,-500.0,0.00035616,9,"2025-10-26T10:50:49.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437588,1761475849296,-500.0,0.00035616,9,"2025-10-26T10:50:49.296",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437589,1761475849306,-500.0,0.00035616,9,"2025-10-26T10:50:49.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437590,1761475849315,-500.0,0.00035616,9,"2025-10-26T10:50:49.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437591,1761475849324,-500.0,0.00035616,9,"2025-10-26T10:50:49.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437592,1761475849332,-500.0,0.00035616,9,"2025-10-26T10:50:49.332",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437593,1761475849342,-500.0,0.00035616,9,"2025-10-26T10:50:49.342",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437594,1761475849351,-500.0,0.00035616,9,"2025-10-26T10:50:49.351",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437595,1761475849360,-500.0,0.00035616,9,"2025-10-26T10:50:49.360",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437596,1761475849369,-500.0,0.00035616,9,"2025-10-26T10:50:49.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437597,1761475849378,-500.0,0.00035616,9,"2025-10-26T10:50:49.378",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437598,1761475849387,-500.0,0.00035616,9,"2025-10-26T10:50:49.387",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437599,1761475849396,-500.0,0.00035616,9,"2025-10-26T10:50:49.396",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437600,1761475849405,-500.0,0.00035616,9,"2025-10-26T10:50:49.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437601,1761475849415,-500.0,0.00035616,9,"2025-10-26T10:50:49.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437602,1761475849424,-500.0,0.00035616,9,"2025-10-26T10:50:49.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437603,1761475849433,-500.0,0.00035616,9,"2025-10-26T10:50:49.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437604,1761475849442,-500.0,0.00035616,9,"2025-10-26T10:50:49.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437605,1761475849450,-500.0,0.00035616,9,"2025-10-26T10:50:49.450",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437606,1761475849459,-500.0,0.00035616,9,"2025-10-26T10:50:49.459",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437607,1761475849468,-500.0,0.00035616,9,"2025-10-26T10:50:49.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437608,1761475849477,-500.0,0.00035616,9,"2025-10-26T10:50:49.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437609,1761475849486,-500.0,0.00035616,9,"2025-10-26T10:50:49.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437610,1761475849495,-500.0,0.00035616,9,"2025-10-26T10:50:49.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437611,1761475849504,-450.62169882,0.00035616,9,"2025-10-26T10:50:49.504",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437612,1761475849513,-500.0,0.00035616,9,"2025-10-26T10:50:49.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437613,1761475849523,-500.0,0.00035616,9,"2025-10-26T10:50:49.523",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437614,1761475849531,-500.0,0.00035616,9,"2025-10-26T10:50:49.531",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437615,1761475849540,-300.0,0.00035616,9,"2025-10-26T10:50:49.540",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437616,1761475849550,-500.0,0.00035616,9,"2025-10-26T10:50:49.550",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437617,1761475849559,-500.0,0.00035616,9,"2025-10-26T10:50:49.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437618,1761475849567,-500.0,0.00035616,9,"2025-10-26T10:50:49.567",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437619,1761475849577,-500.0,0.00035616,9,"2025-10-26T10:50:49.577",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437620,1761475849586,-500.0,0.00035616,9,"2025-10-26T10:50:49.586",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437621,1761475849595,-436.1705965,0.00035616,9,"2025-10-26T10:50:49.595",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437622,1761475849703,-197.5440678,0.00035616,9,"2025-10-26T10:50:49.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437623,1761475849712,-500.0,0.00035616,9,"2025-10-26T10:50:49.712",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437624,1761475849722,-500.0,0.00035616,9,"2025-10-26T10:50:49.722",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437625,1761475849731,-500.0,0.00035616,9,"2025-10-26T10:50:49.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437626,1761475849740,-500.0,0.00035616,9,"2025-10-26T10:50:49.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437627,1761475849749,-500.0,0.00035616,9,"2025-10-26T10:50:49.749",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437628,1761475849758,-500.0,0.00035616,9,"2025-10-26T10:50:49.758",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437629,1761475849768,-276.75866433,0.00035616,9,"2025-10-26T10:50:49.768",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437630,1761475849777,-500.0,0.00035616,9,"2025-10-26T10:50:49.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437631,1761475849786,-500.0,0.00035616,9,"2025-10-26T10:50:49.786",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437632,1761475849795,-500.0,0.00035616,9,"2025-10-26T10:50:49.795",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437633,1761475849804,-500.0,0.00035616,9,"2025-10-26T10:50:49.804",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437634,1761475849813,-500.0,0.00035616,9,"2025-10-26T10:50:49.813",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437635,1761475849823,-500.0,0.00035616,9,"2025-10-26T10:50:49.823",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437636,1761475849833,-500.0,0.00035616,9,"2025-10-26T10:50:49.833",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437637,1761475849842,-500.0,0.00035616,9,"2025-10-26T10:50:49.842",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437638,1761475849852,-500.0,0.00035616,9,"2025-10-26T10:50:49.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437639,1761475849861,-500.0,0.00035616,9,"2025-10-26T10:50:49.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437640,1761475849870,-500.0,0.00035616,9,"2025-10-26T10:50:49.870",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437641,1761475849880,-595.74131316,0.00035616,9,"2025-10-26T10:50:49.880",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437642,1761475849889,-500.0,0.00035616,9,"2025-10-26T10:50:49.889",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437643,1761475849899,-500.0,0.00035616,9,"2025-10-26T10:50:49.899",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437644,1761475849912,-500.0,0.00035616,9,"2025-10-26T10:50:49.912",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437645,1761475849921,-513.6398895,0.00035616,9,"2025-10-26T10:50:49.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437646,1761475849930,-500.0,0.00035616,9,"2025-10-26T10:50:49.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437647,1761475849939,-500.0,0.00035616,9,"2025-10-26T10:50:49.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437648,1761475849948,-500.0,0.00035616,9,"2025-10-26T10:50:49.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437649,1761475849957,-500.0,0.00035616,9,"2025-10-26T10:50:49.957",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437650,1761475849967,-500.0,0.00035616,9,"2025-10-26T10:50:49.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437651,1761475849976,-500.0,0.00035616,9,"2025-10-26T10:50:49.976",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437652,1761475849986,-500.0,0.00035616,9,"2025-10-26T10:50:49.986",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437653,1761475849996,-500.0,0.00035616,9,"2025-10-26T10:50:49.996",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437654,1761475850007,-500.0,0.00035616,9,"2025-10-26T10:50:50.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437655,1761475850018,-500.0,0.00035616,9,"2025-10-26T10:50:50.018",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437656,1761475850028,-500.0,0.00035616,9,"2025-10-26T10:50:50.028",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437657,1761475850037,-500.0,0.00035616,9,"2025-10-26T10:50:50.037",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437658,1761475850046,-500.0,0.00035616,9,"2025-10-26T10:50:50.046",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437659,1761475850055,-500.0,0.00035616,2,"2025-10-26T10:50:50.055",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437660,1761475850064,-500.0,0.00035616,9,"2025-10-26T10:50:50.064",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437661,1761475850073,-500.0,0.00035616,9,"2025-10-26T10:50:50.073",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437662,1761475850082,-500.0,0.00035616,9,"2025-10-26T10:50:50.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437663,1761475850091,-500.0,0.00035616,9,"2025-10-26T10:50:50.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437664,1761475850100,-500.0,0.00035616,9,"2025-10-26T10:50:50.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437665,1761475850109,-500.0,0.00035616,9,"2025-10-26T10:50:50.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437666,1761475850118,-500.0,0.00035616,9,"2025-10-26T10:50:50.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437667,1761475850128,-500.0,0.00035616,9,"2025-10-26T10:50:50.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437668,1761475850137,-500.0,0.00035616,9,"2025-10-26T10:50:50.137",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437669,1761475850146,-500.0,0.00035616,9,"2025-10-26T10:50:50.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437670,1761475850155,-500.0,0.00035616,9,"2025-10-26T10:50:50.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437671,1761475850165,-467.74878733,0.00035616,9,"2025-10-26T10:50:50.165",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437672,1761475850174,-500.0,0.00035616,9,"2025-10-26T10:50:50.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437673,1761475850183,-500.0,0.00035616,9,"2025-10-26T10:50:50.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437674,1761475850194,-500.0,0.00035616,9,"2025-10-26T10:50:50.194",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437675,1761475850205,-362.1744927,0.00035616,9,"2025-10-26T10:50:50.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437676,1761475850215,-500.0,0.00035616,9,"2025-10-26T10:50:50.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437677,1761475850227,-500.0,0.00035616,9,"2025-10-26T10:50:50.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437678,1761475850236,-500.0,0.00035616,9,"2025-10-26T10:50:50.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437679,1761475850245,-500.0,0.00035616,9,"2025-10-26T10:50:50.245",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437680,1761475850255,-500.0,0.00035616,9,"2025-10-26T10:50:50.255",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437681,1761475850264,-544.70127636,0.00035616,9,"2025-10-26T10:50:50.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437682,1761475850274,-500.0,0.00035616,9,"2025-10-26T10:50:50.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437683,1761475850287,-500.0,0.00035616,9,"2025-10-26T10:50:50.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437684,1761475850299,-500.0,0.00035616,9,"2025-10-26T10:50:50.299",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437685,1761475850309,-500.0,0.00035616,9,"2025-10-26T10:50:50.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437686,1761475850319,-500.0,0.00035616,9,"2025-10-26T10:50:50.319",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437687,1761475850329,-500.0,0.00035616,9,"2025-10-26T10:50:50.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437688,1761475850337,-500.0,0.00035616,9,"2025-10-26T10:50:50.337",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437689,1761475850346,-500.0,0.00035616,9,"2025-10-26T10:50:50.346",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437690,1761475850356,-500.0,0.00035616,9,"2025-10-26T10:50:50.356",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437691,1761475850364,-500.0,0.00035616,9,"2025-10-26T10:50:50.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437692,1761475850374,-500.0,0.00035616,9,"2025-10-26T10:50:50.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437693,1761475850383,-500.0,0.00035616,9,"2025-10-26T10:50:50.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437694,1761475850392,-500.0,0.00035616,9,"2025-10-26T10:50:50.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437695,1761475850401,-500.0,0.00035616,7,"2025-10-26T10:50:50.401",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437696,1761475850410,-500.0,0.00035616,9,"2025-10-26T10:50:50.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437697,1761475850419,-500.0,0.00035616,9,"2025-10-26T10:50:50.419",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437698,1761475850428,-500.0,0.00035616,9,"2025-10-26T10:50:50.428",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437699,1761475850438,-500.0,0.00035616,9,"2025-10-26T10:50:50.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437700,1761475850447,-500.0,0.00035616,9,"2025-10-26T10:50:50.447",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437701,1761475850456,-556.33278869,0.00035616,9,"2025-10-26T10:50:50.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437702,1761475850467,-500.0,0.00035616,9,"2025-10-26T10:50:50.467",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437703,1761475850476,-500.0,0.00035616,9,"2025-10-26T10:50:50.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437704,1761475850486,-500.0,0.00035616,9,"2025-10-26T10:50:50.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437705,1761475850496,-500.0,0.00035616,9,"2025-10-26T10:50:50.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437706,1761475850506,-500.0,0.00035616,9,"2025-10-26T10:50:50.506",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437707,1761475850515,-500.0,0.00035616,9,"2025-10-26T10:50:50.515",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437708,1761475850524,-500.0,0.00035616,9,"2025-10-26T10:50:50.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437709,1761475850536,-500.0,0.00035616,9,"2025-10-26T10:50:50.536",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437710,1761475850547,-500.0,0.00035616,9,"2025-10-26T10:50:50.547",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437711,1761475850558,-500.0,0.00035616,9,"2025-10-26T10:50:50.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437712,1761475850572,-314.08721373,0.00035616,9,"2025-10-26T10:50:50.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437713,1761475850585,-1473.98,0.00035616,9,"2025-10-26T10:50:50.585",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437714,1761475850601,-509.18841338,0.00035616,9,"2025-10-26T10:50:50.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437715,1761475850615,-500.0,0.00035616,9,"2025-10-26T10:50:50.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437716,1761475850627,-500.0,0.00035616,9,"2025-10-26T10:50:50.627",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437717,1761475850642,-500.0,0.00035616,2,"2025-10-26T10:50:50.642",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437718,1761475850657,-500.0,0.00035616,9,"2025-10-26T10:50:50.657",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437719,1761475850671,-500.0,0.00035616,9,"2025-10-26T10:50:50.671",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437720,1761475850686,-500.0,0.00035616,9,"2025-10-26T10:50:50.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437721,1761475850703,-500.0,0.00035616,9,"2025-10-26T10:50:50.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437722,1761475850716,-500.0,0.00035616,9,"2025-10-26T10:50:50.716",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437723,1761475850731,-500.0,0.00035616,9,"2025-10-26T10:50:50.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437724,1761475850745,-500.0,0.00035616,9,"2025-10-26T10:50:50.745",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437725,1761475850760,-500.0,0.00035616,9,"2025-10-26T10:50:50.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437726,1761475850777,-500.0,0.00035616,9,"2025-10-26T10:50:50.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437727,1761475850791,-500.0,0.00035616,9,"2025-10-26T10:50:50.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437728,1761475850806,-500.0,0.00035616,9,"2025-10-26T10:50:50.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437729,1761475850820,-500.0,0.00035616,9,"2025-10-26T10:50:50.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437730,1761475850835,-500.0,0.00035616,9,"2025-10-26T10:50:50.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437731,1761475850848,-500.0,0.00035616,9,"2025-10-26T10:50:50.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437732,1761475850862,-500.0,0.00035616,9,"2025-10-26T10:50:50.862",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437733,1761475850877,-500.0,0.00035616,9,"2025-10-26T10:50:50.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437734,1761475850892,-500.0,0.00035616,9,"2025-10-26T10:50:50.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437735,1761475850908,-500.0,0.00035616,9,"2025-10-26T10:50:50.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437736,1761475850919,-1605.5,0.00035616,2,"2025-10-26T10:50:50.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437737,1761475850931,-500.0,0.00035616,9,"2025-10-26T10:50:50.931",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437738,1761475850949,-500.0,0.00035616,9,"2025-10-26T10:50:50.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437739,1761475850961,-500.0,0.00035616,9,"2025-10-26T10:50:50.961",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437740,1761475850972,-500.0,0.00035616,9,"2025-10-26T10:50:50.972",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437741,1761475850986,-500.0,0.00035616,9,"2025-10-26T10:50:50.986",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437742,1761475851001,-500.0,0.00035616,9,"2025-10-26T10:50:51.001",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437743,1761475851013,-500.0,0.00035616,9,"2025-10-26T10:50:51.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437744,1761475851025,-500.0,0.00035616,9,"2025-10-26T10:50:51.025",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437745,1761475851039,-500.0,0.00035616,9,"2025-10-26T10:50:51.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437746,1761475851051,-500.0,0.00035616,9,"2025-10-26T10:50:51.051",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437747,1761475851063,-500.0,0.00035616,9,"2025-10-26T10:50:51.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437748,1761475851076,-500.0,0.00035616,9,"2025-10-26T10:50:51.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437749,1761475851089,-500.0,0.00035616,9,"2025-10-26T10:50:51.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437750,1761475851103,-500.0,0.00035616,9,"2025-10-26T10:50:51.103",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437751,1761475851117,-500.0,0.00035616,9,"2025-10-26T10:50:51.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437752,1761475851130,-500.0,0.00035616,9,"2025-10-26T10:50:51.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437753,1761475851142,-500.0,0.00035616,9,"2025-10-26T10:50:51.142",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437754,1761475851154,-500.0,0.00035616,9,"2025-10-26T10:50:51.154",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437755,1761475851166,-151.0,0.00035616,30,"2025-10-26T10:50:51.166",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437756,1761475851178,-500.0,0.00035616,9,"2025-10-26T10:50:51.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437757,1761475851190,-500.0,0.00035616,9,"2025-10-26T10:50:51.190",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437758,1761475851202,-500.0,0.00035616,9,"2025-10-26T10:50:51.202",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437759,1761475851215,-500.0,0.00035616,9,"2025-10-26T10:50:51.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437760,1761475851227,-500.0,0.00035616,9,"2025-10-26T10:50:51.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437761,1761475851239,-500.0,0.00035616,9,"2025-10-26T10:50:51.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437762,1761475851250,-500.0,0.00035616,9,"2025-10-26T10:50:51.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437763,1761475851263,-500.0,0.00035616,9,"2025-10-26T10:50:51.263",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437764,1761475851274,-568.48260373,0.00035616,9,"2025-10-26T10:50:51.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437765,1761475851285,-500.0,0.00035616,9,"2025-10-26T10:50:51.285",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437766,1761475851297,-500.0,0.00035616,9,"2025-10-26T10:50:51.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437767,1761475851310,-263.2240936,0.00035616,9,"2025-10-26T10:50:51.310",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437768,1761475851321,-500.0,0.00035616,9,"2025-10-26T10:50:51.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437769,1761475851333,-500.0,0.00035616,9,"2025-10-26T10:50:51.333",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437770,1761475851344,-500.0,0.00035616,9,"2025-10-26T10:50:51.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437771,1761475851357,-910.15,0.00035616,9,"2025-10-26T10:50:51.357",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437772,1761475851368,-500.0,0.00035616,9,"2025-10-26T10:50:51.368",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437773,1761475851380,-500.0,0.00035616,9,"2025-10-26T10:50:51.380",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437774,1761475851392,-500.0,0.00035616,9,"2025-10-26T10:50:51.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437775,1761475851405,-500.0,0.00035616,9,"2025-10-26T10:50:51.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437776,1761475851417,-500.0,0.00035616,9,"2025-10-26T10:50:51.417",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437777,1761475851430,-500.0,0.00035616,9,"2025-10-26T10:50:51.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437778,1761475851444,-500.0,0.00035616,9,"2025-10-26T10:50:51.444",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437779,1761475851456,-500.0,0.00035616,9,"2025-10-26T10:50:51.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437780,1761475851471,-500.0,0.00035616,9,"2025-10-26T10:50:51.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437781,1761475851482,-500.0,0.00035616,9,"2025-10-26T10:50:51.482",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437782,1761475851494,-500.0,0.00035616,9,"2025-10-26T10:50:51.494",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437783,1761475851506,-500.0,0.00035616,9,"2025-10-26T10:50:51.506",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437784,1761475851517,-500.0,0.00035616,9,"2025-10-26T10:50:51.517",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437785,1761475851529,-538.75951064,0.00035616,9,"2025-10-26T10:50:51.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437786,1761475851541,-500.0,0.00035616,9,"2025-10-26T10:50:51.541",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437787,1761475851553,-500.0,0.00035616,9,"2025-10-26T10:50:51.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437788,1761475851564,-500.0,0.00035616,9,"2025-10-26T10:50:51.564",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437789,1761475851576,-500.0,0.00035616,9,"2025-10-26T10:50:51.576",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437790,1761475851591,-500.0,0.00035616,9,"2025-10-26T10:50:51.591",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437791,1761475851604,-402.17298564,0.00035616,9,"2025-10-26T10:50:51.604",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437792,1761475851612,-500.0,0.00035616,9,"2025-10-26T10:50:51.612",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437793,1761475851623,-500.0,0.00035616,9,"2025-10-26T10:50:51.623",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437794,1761475851632,-500.0,0.00035616,9,"2025-10-26T10:50:51.632",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437795,1761475851641,-500.0,0.00035616,9,"2025-10-26T10:50:51.641",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437796,1761475851651,-500.0,0.00035616,9,"2025-10-26T10:50:51.651",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437797,1761475851660,-500.0,0.00035616,9,"2025-10-26T10:50:51.660",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437798,1761475851669,-500.0,0.00035616,9,"2025-10-26T10:50:51.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437799,1761475851679,-500.0,0.00035616,9,"2025-10-26T10:50:51.679",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437800,1761475851688,-615.24516226,0.00035616,9,"2025-10-26T10:50:51.688",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437801,1761475851697,-500.0,0.00035616,9,"2025-10-26T10:50:51.697",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437802,1761475851707,-500.0,0.00035616,9,"2025-10-26T10:50:51.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437803,1761475851715,-356.11252257,0.00035616,9,"2025-10-26T10:50:51.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437804,1761475851726,-500.0,0.00035616,9,"2025-10-26T10:50:51.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437805,1761475851902,-500.0,0.00035616,9,"2025-10-26T10:50:51.902",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437806,1761475851917,-213.24860999,0.00035616,9,"2025-10-26T10:50:51.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437807,1761475851928,-500.0,0.00035616,9,"2025-10-26T10:50:51.928",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437808,1761475851937,-500.0,0.00035616,9,"2025-10-26T10:50:51.937",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437809,1761475851946,-151.0,0.00035616,30,"2025-10-26T10:50:51.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437810,1761475851955,-151.0,0.00035616,30,"2025-10-26T10:50:51.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437811,1761475851964,-500.0,0.00035616,9,"2025-10-26T10:50:51.964",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437812,1761475851974,-500.0,0.00035616,9,"2025-10-26T10:50:51.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437813,1761475851983,-500.0,0.00035616,9,"2025-10-26T10:50:51.983",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437814,1761475851992,-500.0,0.00035616,9,"2025-10-26T10:50:51.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437815,1761475852002,-500.0,0.00035616,9,"2025-10-26T10:50:52.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437816,1761475852011,-500.0,0.00035616,9,"2025-10-26T10:50:52.011",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437817,1761475852019,-187.00437377,0.00035616,9,"2025-10-26T10:50:52.019",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437818,1761475852029,-231.60827316,0.00035616,9,"2025-10-26T10:50:52.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437819,1761475852038,-500.0,0.00035616,9,"2025-10-26T10:50:52.038",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437820,1761475852048,-500.0,0.00035616,9,"2025-10-26T10:50:52.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437821,1761475852057,-500.0,0.00035616,9,"2025-10-26T10:50:52.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437822,1761475852067,-500.0,0.00035616,9,"2025-10-26T10:50:52.067",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437823,1761475852076,-500.0,0.00035616,9,"2025-10-26T10:50:52.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437824,1761475852085,-500.0,0.00035616,9,"2025-10-26T10:50:52.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437825,1761475852095,-500.0,0.00035616,9,"2025-10-26T10:50:52.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437826,1761475852104,-500.0,0.00035616,9,"2025-10-26T10:50:52.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437827,1761475852113,-504.73647707,0.00035616,9,"2025-10-26T10:50:52.113",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437828,1761475852122,-500.0,0.00035616,9,"2025-10-26T10:50:52.122",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437829,1761475852131,-500.0,0.00035616,9,"2025-10-26T10:50:52.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437830,1761475852141,-500.0,0.00035616,9,"2025-10-26T10:50:52.141",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437831,1761475852150,-500.0,0.00035616,9,"2025-10-26T10:50:52.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437832,1761475852159,-500.0,0.00035616,9,"2025-10-26T10:50:52.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437833,1761475852168,-500.0,0.00035616,9,"2025-10-26T10:50:52.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437834,1761475852177,-500.0,0.00035616,9,"2025-10-26T10:50:52.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437835,1761475852186,-500.0,0.00035616,9,"2025-10-26T10:50:52.186",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437836,1761475852195,-500.0,0.00035616,9,"2025-10-26T10:50:52.195",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437837,1761475852203,-500.0,0.00035616,9,"2025-10-26T10:50:52.203",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437838,1761475852212,-222.92812529,0.00035616,9,"2025-10-26T10:50:52.212",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437839,1761475852221,-500.0,0.00035616,9,"2025-10-26T10:50:52.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437840,1761475852230,-500.0,0.00035616,9,"2025-10-26T10:50:52.230",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437841,1761475852239,-500.0,0.00035616,9,"2025-10-26T10:50:52.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437842,1761475852249,-500.0,0.00035616,9,"2025-10-26T10:50:52.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437843,1761475852258,-500.0,0.00035616,9,"2025-10-26T10:50:52.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437844,1761475852267,-500.0,0.00035616,9,"2025-10-26T10:50:52.267",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437845,1761475852275,-500.0,0.00035616,9,"2025-10-26T10:50:52.275",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437846,1761475852284,-500.0,0.00035616,9,"2025-10-26T10:50:52.284",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437847,1761475852293,-500.0,0.00035616,9,"2025-10-26T10:50:52.293",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437848,1761475852302,-500.0,0.00035616,9,"2025-10-26T10:50:52.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437849,1761475852312,-500.0,0.00035616,9,"2025-10-26T10:50:52.312",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437850,1761475852321,-215.629253,0.00035616,30,"2025-10-26T10:50:52.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437851,1761475852330,-215.629253,0.00035616,30,"2025-10-26T10:50:52.330",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437852,1761475852339,-500.0,0.00035616,9,"2025-10-26T10:50:52.339",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437853,1761475852349,-215.629253,0.00035616,30,"2025-10-26T10:50:52.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437854,1761475852358,-500.0,0.00035616,2,"2025-10-26T10:50:52.358",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437855,1761475852368,-215.629257,0.00035616,30,"2025-10-26T10:50:52.368",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437856,1761475852377,-500.0,0.00035616,9,"2025-10-26T10:50:52.377",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437857,1761475852386,-151.0,0.00035616,30,"2025-10-26T10:50:52.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437858,1761475852396,-500.0,0.00035616,9,"2025-10-26T10:50:52.396",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437859,1761475852406,-500.0,0.00035616,9,"2025-10-26T10:50:52.406",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437860,1761475852415,-151.0,0.00035616,30,"2025-10-26T10:50:52.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437861,1761475852424,-199.67121528,0.00035616,2,"2025-10-26T10:50:52.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437862,1761475852433,-1425.0,0.00035632,2,"2025-10-26T10:50:52.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437863,1761475852442,-500.0,0.00035641,30,"2025-10-26T10:50:52.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437864,1761475852453,-1425.0,0.00035645,2,"2025-10-26T10:50:52.453",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437865,1761475852462,-156.52,0.00035645,2,"2025-10-26T10:50:52.462",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437866,1761475852473,-1425.0,0.00035647,2,"2025-10-26T10:50:52.473",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437867,1761475852484,-8419.66674706,0.00035655,2,"2025-10-26T10:50:52.484",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437868,1761475852497,-1425.0,0.00035662,2,"2025-10-26T10:50:52.497",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437869,1761475852506,-300.0,0.00035673,5,"2025-10-26T10:50:52.506",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437870,1761475852517,-500.0,0.00035673,5,"2025-10-26T10:50:52.517",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437871,1761475852526,-1046.08324264,0.00035686,7,"2025-10-26T10:50:52.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437872,1761475852535,-260.65498446,0.00035696,2,"2025-10-26T10:50:52.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437873,1761475852545,-1425.0,0.00035702,2,"2025-10-26T10:50:52.545",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437874,1761475852554,-500.0,0.00035711,30,"2025-10-26T10:50:52.554",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437875,1761475852564,-166.66,0.00035742,2,"2025-10-26T10:50:52.564",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437876,1761475852573,-880.18242532,0.00035768,5,"2025-10-26T10:50:52.573",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437877,1761475852583,-1425.0,0.0003581,2,"2025-10-26T10:50:52.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437878,1761475852593,-1425.0,0.00035814,2,"2025-10-26T10:50:52.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437879,1761475852603,-1000.0,0.00035825,2,"2025-10-26T10:50:52.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437880,1761475852612,-1425.0,0.00035852,2,"2025-10-26T10:50:52.612",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437881,1761475852622,-1425.0,0.00035869,2,"2025-10-26T10:50:52.622",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437882,1761475852631,-232.32231663,0.00035889,9,"2025-10-26T10:50:52.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437883,1761475852640,-151.09277885,0.00035889,20,"2025-10-26T10:50:52.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437884,1761475852649,-500.0,0.0003589,2,"2025-10-26T10:50:52.649",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437885,1761475852658,-500.0,0.0003589,9,"2025-10-26T10:50:52.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437886,1761475852667,-423.940371,0.0003589,9,"2025-10-26T10:50:52.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437887,1761475852677,-178.556662,0.0003589,9,"2025-10-26T10:50:52.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437888,1761475852686,-356.054306,0.0003589,9,"2025-10-26T10:50:52.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437889,1761475852695,-178.556662,0.0003589,9,"2025-10-26T10:50:52.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437890,1761475852706,-998.170902,0.0003589,9,"2025-10-26T10:50:52.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437891,1761475852715,-423.940371,0.0003589,9,"2025-10-26T10:50:52.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437892,1761475852725,-1855.941798,0.0003589,9,"2025-10-26T10:50:52.725",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437893,1761475852734,-2012.579083,0.0003589,9,"2025-10-26T10:50:52.734",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437894,1761475852744,-1469.066648,0.0003589,9,"2025-10-26T10:50:52.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437895,1761475852754,-500.0,0.0003589,9,"2025-10-26T10:50:52.754",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437896,1761475852764,-500.0,0.0003589,9,"2025-10-26T10:50:52.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437897,1761475852773,-500.0,0.0003589,9,"2025-10-26T10:50:52.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437898,1761475852782,-500.0,0.0003589,9,"2025-10-26T10:50:52.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437899,1761475852791,-500.0,0.0003589,9,"2025-10-26T10:50:52.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437900,1761475852800,-500.0,0.0003589,9,"2025-10-26T10:50:52.800",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437901,1761475852809,-540.06255008,0.0003589,9,"2025-10-26T10:50:52.809",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437902,1761475852818,-500.0,0.0003589,9,"2025-10-26T10:50:52.818",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437903,1761475852827,-500.0,0.0003589,9,"2025-10-26T10:50:52.827",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437904,1761475852836,-500.0,0.0003589,9,"2025-10-26T10:50:52.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437905,1761475852845,-500.0,0.0003589,9,"2025-10-26T10:50:52.845",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437906,1761475852855,-647.50514849,0.0003589,9,"2025-10-26T10:50:52.855",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437907,1761475852863,-500.0,0.0003589,9,"2025-10-26T10:50:52.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437908,1761475852872,-500.0,0.0003589,9,"2025-10-26T10:50:52.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437909,1761475852881,-500.0,0.0003589,9,"2025-10-26T10:50:52.881",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437910,1761475852891,-153.9096855,0.0003589,9,"2025-10-26T10:50:52.891",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437911,1761475852901,-500.0,0.0003589,9,"2025-10-26T10:50:52.901",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437912,1761475852914,-500.0,0.0003589,9,"2025-10-26T10:50:52.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437913,1761475852922,-500.0,0.0003589,9,"2025-10-26T10:50:52.922",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437914,1761475852932,-500.0,0.0003589,9,"2025-10-26T10:50:52.932",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437915,1761475852941,-500.0,0.0003589,2,"2025-10-26T10:50:52.941",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437916,1761475852954,-500.0,0.0003589,9,"2025-10-26T10:50:52.954",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437917,1761475852964,-500.0,0.0003589,9,"2025-10-26T10:50:52.964",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437918,1761475852974,-500.0,0.0003589,2,"2025-10-26T10:50:52.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437919,1761475852984,-500.0,0.0003589,9,"2025-10-26T10:50:52.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437920,1761475852995,-500.0,0.0003589,9,"2025-10-26T10:50:52.995",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437921,1761475853003,-500.0,0.0003589,9,"2025-10-26T10:50:53.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437922,1761475853013,-266.99232593,0.0003589,9,"2025-10-26T10:50:53.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437923,1761475853022,-436.00474752,0.0003589,9,"2025-10-26T10:50:53.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437924,1761475853031,-254.11372467,0.0003589,9,"2025-10-26T10:50:53.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437925,1761475853041,-500.0,0.0003589,9,"2025-10-26T10:50:53.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437926,1761475853050,-283.12282996,0.0003589,9,"2025-10-26T10:50:53.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437927,1761475853059,-285.52364155,0.0003589,9,"2025-10-26T10:50:53.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437928,1761475853068,-500.0,0.0003589,9,"2025-10-26T10:50:53.068",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437929,1761475853077,-500.0,0.0003589,9,"2025-10-26T10:50:53.077",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437930,1761475853085,-377.94364813,0.0003589,9,"2025-10-26T10:50:53.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437931,1761475853095,-500.0,0.0003589,9,"2025-10-26T10:50:53.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437932,1761475853104,-341.09545988,0.0003589,9,"2025-10-26T10:50:53.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437933,1761475853113,-500.0,0.0003589,9,"2025-10-26T10:50:53.113",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437934,1761475853122,-500.0,0.0003589,9,"2025-10-26T10:50:53.122",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437935,1761475853131,-500.0,0.0003589,9,"2025-10-26T10:50:53.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437936,1761475853141,-500.0,0.0003589,9,"2025-10-26T10:50:53.141",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437937,1761475853150,-500.0,0.0003589,9,"2025-10-26T10:50:53.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437938,1761475853160,-600.84743939,0.0003589,9,"2025-10-26T10:50:53.160",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437939,1761475853169,-500.0,0.0003589,9,"2025-10-26T10:50:53.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437940,1761475853178,-500.0,0.0003589,9,"2025-10-26T10:50:53.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437941,1761475853187,-500.0,0.0003589,9,"2025-10-26T10:50:53.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437942,1761475853196,-500.0,0.0003589,9,"2025-10-26T10:50:53.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437943,1761475853206,-500.0,0.0003589,9,"2025-10-26T10:50:53.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437944,1761475853214,-500.0,0.0003589,9,"2025-10-26T10:50:53.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437945,1761475853224,-500.0,0.0003589,9,"2025-10-26T10:50:53.224",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437946,1761475853233,-500.0,0.0003589,9,"2025-10-26T10:50:53.233",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437947,1761475853243,-500.0,0.0003589,9,"2025-10-26T10:50:53.243",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437948,1761475853252,-152.2522581,0.0003589,9,"2025-10-26T10:50:53.252",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437949,1761475853262,-500.0,0.0003589,9,"2025-10-26T10:50:53.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437950,1761475853271,-500.0,0.0003589,9,"2025-10-26T10:50:53.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437951,1761475853280,-500.0,0.0003589,9,"2025-10-26T10:50:53.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437952,1761475853289,-500.0,0.0003589,9,"2025-10-26T10:50:53.289",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437953,1761475853299,-500.0,0.0003589,9,"2025-10-26T10:50:53.299",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437954,1761475853309,-500.0,0.0003589,9,"2025-10-26T10:50:53.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437955,1761475853318,-500.0,0.0003589,9,"2025-10-26T10:50:53.318",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437956,1761475853327,-489.13511356,0.0003589,9,"2025-10-26T10:50:53.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437957,1761475853336,-500.0,0.0003589,9,"2025-10-26T10:50:53.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437958,1761475853345,-446.2249745,0.0003589,9,"2025-10-26T10:50:53.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437959,1761475853354,-500.0,0.0003589,9,"2025-10-26T10:50:53.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437960,1761475853363,-500.0,0.0003589,9,"2025-10-26T10:50:53.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437961,1761475853373,-500.0,0.0003589,9,"2025-10-26T10:50:53.373",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437962,1761475853382,-500.0,0.0003589,9,"2025-10-26T10:50:53.382",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437963,1761475853391,-500.0,0.0003589,9,"2025-10-26T10:50:53.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437964,1761475853400,-500.0,0.0003589,9,"2025-10-26T10:50:53.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437965,1761475853409,-532.63473268,0.0003589,9,"2025-10-26T10:50:53.409",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437966,1761475853418,-500.0,0.0003589,9,"2025-10-26T10:50:53.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437967,1761475853427,-500.0,0.0003589,9,"2025-10-26T10:50:53.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437968,1761475853436,-500.0,0.0003589,9,"2025-10-26T10:50:53.436",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437969,1761475853445,-500.0,0.0003589,9,"2025-10-26T10:50:53.445",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437970,1761475853454,-500.0,0.0003589,9,"2025-10-26T10:50:53.454",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437971,1761475853464,-500.0,0.0003589,9,"2025-10-26T10:50:53.464",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437972,1761475853473,-247.68843628,0.0003589,9,"2025-10-26T10:50:53.473",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437973,1761475853482,-500.0,0.0003589,9,"2025-10-26T10:50:53.482",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437974,1761475853491,-500.0,0.0003589,9,"2025-10-26T10:50:53.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437975,1761475853502,-500.0,0.0003589,9,"2025-10-26T10:50:53.502",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437976,1761475853511,-500.0,0.0003589,9,"2025-10-26T10:50:53.511",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437977,1761475853521,-500.0,0.0003589,9,"2025-10-26T10:50:53.521",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437978,1761475853530,-500.0,0.0003589,9,"2025-10-26T10:50:53.530",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437979,1761475853539,-500.0,0.0003589,9,"2025-10-26T10:50:53.539",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437980,1761475853549,-500.0,0.0003589,9,"2025-10-26T10:50:53.549",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437981,1761475853558,-289.03962844,0.0003589,9,"2025-10-26T10:50:53.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437982,1761475853568,-500.0,0.0003589,9,"2025-10-26T10:50:53.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437983,1761475853578,-500.0,0.0003589,9,"2025-10-26T10:50:53.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437984,1761475853588,-500.0,0.0003589,9,"2025-10-26T10:50:53.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437985,1761475853597,-500.0,0.0003589,9,"2025-10-26T10:50:53.597",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437986,1761475853606,-299.9590481,0.0003589,9,"2025-10-26T10:50:53.606",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437987,1761475853615,-500.0,0.0003589,9,"2025-10-26T10:50:53.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437988,1761475853625,-500.0,0.0003589,9,"2025-10-26T10:50:53.625",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437989,1761475853634,-500.0,0.0003589,9,"2025-10-26T10:50:53.634",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437990,1761475853644,-500.0,0.0003589,9,"2025-10-26T10:50:53.644",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437991,1761475853653,-500.0,0.0003589,9,"2025-10-26T10:50:53.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437992,1761475853663,-500.0,0.0003589,9,"2025-10-26T10:50:53.663",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437993,1761475853673,-500.0,0.0003589,9,"2025-10-26T10:50:53.673",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437994,1761475853682,-500.0,0.0003589,9,"2025-10-26T10:50:53.682",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437995,1761475853693,-500.0,0.0003589,9,"2025-10-26T10:50:53.693",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437996,1761475853703,-500.0,0.0003589,9,"2025-10-26T10:50:53.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437997,1761475853713,-500.0,0.0003589,9,"2025-10-26T10:50:53.713",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437998,1761475853722,-500.0,0.0003589,9,"2025-10-26T10:50:53.722",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392437999,1761475853732,-500.0,0.0003589,9,"2025-10-26T10:50:53.732",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438000,1761475853742,-500.0,0.0003589,9,"2025-10-26T10:50:53.742",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438001,1761475853751,-500.0,0.0003589,9,"2025-10-26T10:50:53.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438002,1761475853760,-500.0,0.0003589,9,"2025-10-26T10:50:53.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438003,1761475853770,-500.0,0.0003589,9,"2025-10-26T10:50:53.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438004,1761475853779,-500.0,0.0003589,9,"2025-10-26T10:50:53.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438005,1761475853789,-562.26362252,0.0003589,9,"2025-10-26T10:50:53.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438006,1761475853798,-500.0,0.0003589,9,"2025-10-26T10:50:53.798",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438007,1761475853808,-500.0,0.0003589,9,"2025-10-26T10:50:53.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438008,1761475853817,-500.0,0.0003589,9,"2025-10-26T10:50:53.817",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438009,1761475853826,-500.0,0.0003589,9,"2025-10-26T10:50:53.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438010,1761475853836,-367.97414871,0.0003589,9,"2025-10-26T10:50:53.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438011,1761475853845,-500.0,0.0003589,9,"2025-10-26T10:50:53.845",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438012,1761475853854,-500.0,0.0003589,7,"2025-10-26T10:50:53.854",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438013,1761475853866,-500.0,0.0003589,9,"2025-10-26T10:50:53.866",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438014,1761475853875,-500.0,0.0003589,9,"2025-10-26T10:50:53.875",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438015,1761475853884,-500.0,0.0003589,9,"2025-10-26T10:50:53.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438016,1761475853893,-500.0,0.0003589,9,"2025-10-26T10:50:53.893",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438017,1761475853905,-500.0,0.0003589,9,"2025-10-26T10:50:53.905",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438018,1761475853916,-500.0,0.0003589,9,"2025-10-26T10:50:53.916",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438019,1761475853925,-412.03295994,0.0003589,9,"2025-10-26T10:50:53.925",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438020,1761475853935,-500.0,0.0003589,9,"2025-10-26T10:50:53.935",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438021,1761475853945,-500.0,0.0003589,9,"2025-10-26T10:50:53.945",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438022,1761475853955,-500.0,0.0003589,9,"2025-10-26T10:50:53.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438023,1761475853964,-500.0,0.0003589,9,"2025-10-26T10:50:53.964",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438024,1761475853974,-500.0,0.0003589,9,"2025-10-26T10:50:53.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438025,1761475853984,-1473.98,0.0003589,9,"2025-10-26T10:50:53.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438026,1761475853994,-500.0,0.0003589,9,"2025-10-26T10:50:53.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438027,1761475854003,-500.0,0.0003589,9,"2025-10-26T10:50:54.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438028,1761475854013,-500.0,0.0003589,9,"2025-10-26T10:50:54.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438029,1761475854022,-500.0,0.0003589,9,"2025-10-26T10:50:54.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438030,1761475854032,-500.0,0.0003589,9,"2025-10-26T10:50:54.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438031,1761475854041,-500.0,0.0003589,9,"2025-10-26T10:50:54.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438032,1761475854051,-500.0,0.0003589,9,"2025-10-26T10:50:54.051",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438033,1761475854060,-500.0,0.0003589,9,"2025-10-26T10:50:54.060",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438034,1761475854070,-382.78347217,0.0003589,9,"2025-10-26T10:50:54.070",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438035,1761475854079,-500.0,0.0003589,9,"2025-10-26T10:50:54.079",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438036,1761475854088,-500.0,0.0003589,9,"2025-10-26T10:50:54.088",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438037,1761475854098,-500.0,0.0003589,9,"2025-10-26T10:50:54.098",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438038,1761475854108,-500.0,0.0003589,9,"2025-10-26T10:50:54.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438039,1761475854118,-500.0,0.0003589,9,"2025-10-26T10:50:54.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438040,1761475854127,-500.0,0.0003589,9,"2025-10-26T10:50:54.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438041,1761475854136,-500.0,0.0003589,9,"2025-10-26T10:50:54.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438042,1761475854145,-500.0,0.0003589,9,"2025-10-26T10:50:54.145",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438043,1761475854154,-1605.5,0.0003589,2,"2025-10-26T10:50:54.154",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438044,1761475854163,-500.0,0.0003589,9,"2025-10-26T10:50:54.163",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438045,1761475854173,-500.0,0.0003589,9,"2025-10-26T10:50:54.173",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438046,1761475854182,-500.0,0.0003589,9,"2025-10-26T10:50:54.182",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438047,1761475854191,-500.0,0.0003589,9,"2025-10-26T10:50:54.191",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438048,1761475854201,-500.0,0.0003589,9,"2025-10-26T10:50:54.201",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438049,1761475854211,-500.0,0.0003589,9,"2025-10-26T10:50:54.211",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438050,1761475854220,-500.0,0.0003589,9,"2025-10-26T10:50:54.220",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438051,1761475854229,-500.0,0.0003589,9,"2025-10-26T10:50:54.229",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438052,1761475854239,-500.0,0.0003589,9,"2025-10-26T10:50:54.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438053,1761475854248,-500.0,0.0003589,9,"2025-10-26T10:50:54.248",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438054,1761475854258,-500.0,0.0003589,9,"2025-10-26T10:50:54.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438055,1761475854267,-220.26604609,0.0003589,9,"2025-10-26T10:50:54.267",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438056,1761475854277,-500.0,0.0003589,9,"2025-10-26T10:50:54.277",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438057,1761475854286,-500.0,0.0003589,9,"2025-10-26T10:50:54.286",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438058,1761475854295,-500.0,0.0003589,9,"2025-10-26T10:50:54.295",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438059,1761475854305,-219.48953524,0.0003589,9,"2025-10-26T10:50:54.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438060,1761475854314,-500.0,0.0003589,9,"2025-10-26T10:50:54.314",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438061,1761475854323,-500.0,0.0003589,9,"2025-10-26T10:50:54.323",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438062,1761475854332,-500.0,0.0003589,9,"2025-10-26T10:50:54.332",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438063,1761475854342,-500.0,0.0003589,9,"2025-10-26T10:50:54.342",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438064,1761475854352,-500.0,0.0003589,9,"2025-10-26T10:50:54.352",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438065,1761475854361,-500.0,0.0003589,9,"2025-10-26T10:50:54.361",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438066,1761475854370,-500.0,0.0003589,9,"2025-10-26T10:50:54.370",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438067,1761475854379,-910.15,0.0003589,9,"2025-10-26T10:50:54.379",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438068,1761475854388,-500.0,0.0003589,9,"2025-10-26T10:50:54.388",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438069,1761475854398,-500.0,0.0003589,9,"2025-10-26T10:50:54.398",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438070,1761475854407,-585.42833008,0.0003589,9,"2025-10-26T10:50:54.407",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438071,1761475854416,-500.0,0.0003589,9,"2025-10-26T10:50:54.416",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438072,1761475854425,-500.0,0.0003589,9,"2025-10-26T10:50:54.425",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438073,1761475854434,-500.0,0.0003589,9,"2025-10-26T10:50:54.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438074,1761475854443,-500.0,0.0003589,9,"2025-10-26T10:50:54.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438075,1761475854453,-500.0,0.0003589,9,"2025-10-26T10:50:54.453",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438076,1761475854462,-500.0,0.0003589,9,"2025-10-26T10:50:54.462",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438077,1761475854475,-500.0,0.0003589,9,"2025-10-26T10:50:54.475",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438078,1761475854485,-500.0,0.0003589,9,"2025-10-26T10:50:54.485",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438079,1761475854494,-500.0,0.0003589,9,"2025-10-26T10:50:54.494",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438080,1761475854503,-500.0,0.0003589,9,"2025-10-26T10:50:54.503",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438081,1761475854513,-500.0,0.0003589,9,"2025-10-26T10:50:54.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438082,1761475854522,-500.0,0.0003589,9,"2025-10-26T10:50:54.522",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438083,1761475854531,-500.0,0.0003589,9,"2025-10-26T10:50:54.531",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438084,1761475854540,-500.0,0.0003589,9,"2025-10-26T10:50:54.540",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438085,1761475854549,-500.0,0.0003589,9,"2025-10-26T10:50:54.549",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438086,1761475854559,-500.0,0.0003589,9,"2025-10-26T10:50:54.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438087,1761475854568,-500.0,0.0003589,9,"2025-10-26T10:50:54.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438088,1761475854577,-500.0,0.0003589,9,"2025-10-26T10:50:54.577",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438089,1761475854586,-500.0,0.0003589,9,"2025-10-26T10:50:54.586",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438090,1761475854595,-428.70746203,0.0003589,9,"2025-10-26T10:50:54.595",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438091,1761475854605,-285.41456754,0.0003589,9,"2025-10-26T10:50:54.605",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438092,1761475854614,-500.0,0.0003589,9,"2025-10-26T10:50:54.614",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438093,1761475854624,-500.0,0.0003589,9,"2025-10-26T10:50:54.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438094,1761475854634,-500.0,0.0003589,9,"2025-10-26T10:50:54.634",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438095,1761475854643,-500.0,0.0003589,9,"2025-10-26T10:50:54.643",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438096,1761475854653,-500.0,0.0003589,9,"2025-10-26T10:50:54.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438097,1761475854662,-500.0,0.0003589,9,"2025-10-26T10:50:54.662",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438098,1761475854672,-500.0,0.0003589,9,"2025-10-26T10:50:54.672",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438099,1761475854681,-500.0,0.0003589,9,"2025-10-26T10:50:54.681",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438100,1761475854690,-500.0,0.0003589,9,"2025-10-26T10:50:54.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438101,1761475854699,-500.0,0.0003589,9,"2025-10-26T10:50:54.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438102,1761475854707,-500.0,0.0003589,9,"2025-10-26T10:50:54.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438103,1761475854827,-500.0,0.0003589,9,"2025-10-26T10:50:54.827",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438104,1761475854838,-500.0,0.0003589,9,"2025-10-26T10:50:54.838",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438105,1761475854847,-500.0,0.0003589,9,"2025-10-26T10:50:54.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438106,1761475854856,-500.0,0.0003589,9,"2025-10-26T10:50:54.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438107,1761475854865,-297.86901103,0.0003589,9,"2025-10-26T10:50:54.865",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438108,1761475854874,-500.0,0.0003589,9,"2025-10-26T10:50:54.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438109,1761475854883,-222.51873572,0.0003589,9,"2025-10-26T10:50:54.883",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438110,1761475854892,-500.0,0.0003589,9,"2025-10-26T10:50:54.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438111,1761475854903,-500.0,0.0003589,9,"2025-10-26T10:50:54.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438112,1761475854913,-500.0,0.0003589,9,"2025-10-26T10:50:54.913",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438113,1761475854922,-500.0,0.0003589,9,"2025-10-26T10:50:54.922",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438114,1761475854931,-500.0,0.0003589,9,"2025-10-26T10:50:54.931",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438115,1761475854940,-500.0,0.0003589,9,"2025-10-26T10:50:54.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438116,1761475854950,-500.0,0.0003589,9,"2025-10-26T10:50:54.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438117,1761475854959,-500.0,0.0003589,9,"2025-10-26T10:50:54.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438118,1761475854969,-500.0,0.0003589,9,"2025-10-26T10:50:54.969",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438119,1761475854980,-500.0,0.0003589,2,"2025-10-26T10:50:54.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438120,1761475854989,-500.0,0.0003589,9,"2025-10-26T10:50:54.989",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438121,1761475854998,-500.0,0.0003589,9,"2025-10-26T10:50:54.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438122,1761475855007,-578.12119712,0.0003589,9,"2025-10-26T10:50:55.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438123,1761475855017,-163.73972323,0.0003589,30,"2025-10-26T10:50:55.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438124,1761475855026,-1100.0,0.000359,13,"2025-10-26T10:50:55.026",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438125,1761475855035,-156.52,0.00035913,2,"2025-10-26T10:50:55.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438126,1761475855044,-500.0,0.00035915,30,"2025-10-26T10:50:55.044",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438127,1761475855053,-430.0,0.00035925,2,"2025-10-26T10:50:55.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438128,1761475855062,-1425.0,0.00035955,2,"2025-10-26T10:50:55.062",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438129,1761475855071,-1425.0,0.0003596,2,"2025-10-26T10:50:55.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438130,1761475855081,-1350.0087916,0.00035962,8,"2025-10-26T10:50:55.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438131,1761475855089,-1425.0,0.00035967,2,"2025-10-26T10:50:55.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438132,1761475855099,-1425.0,0.00035972,2,"2025-10-26T10:50:55.099",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438133,1761475855107,-2053.0,0.00035978,2,"2025-10-26T10:50:55.107",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438134,1761475855117,-3415.0,0.00035978,2,"2025-10-26T10:50:55.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438135,1761475855126,-819.0,0.00035978,2,"2025-10-26T10:50:55.126",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438136,1761475855135,-573.0,0.00035978,2,"2025-10-26T10:50:55.135",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438137,1761475855144,-1313.0,0.00035978,2,"2025-10-26T10:50:55.144",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438138,1761475855153,-674.688,0.00035978,2,"2025-10-26T10:50:55.153",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438139,1761475855162,-1595.047,0.00035978,2,"2025-10-26T10:50:55.162",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438140,1761475855171,-1270.0,0.00035978,2,"2025-10-26T10:50:55.171",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438141,1761475855180,-818.0,0.00035978,2,"2025-10-26T10:50:55.180",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438142,1761475855189,-6585.0,0.00035978,2,"2025-10-26T10:50:55.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438143,1761475855198,-6459.0,0.00035978,2,"2025-10-26T10:50:55.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438144,1761475855207,-3489.0,0.00035978,2,"2025-10-26T10:50:55.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438145,1761475855216,-558.0,0.00035978,2,"2025-10-26T10:50:55.216",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438146,1761475855225,-228.62924937,0.00036,3,"2025-10-26T10:50:55.225",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438147,1761475855235,-1425.0,0.00036028,2,"2025-10-26T10:50:55.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438148,1761475855244,-1425.0,0.00036029,2,"2025-10-26T10:50:55.244",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438149,1761475855253,-1425.0,0.00036036,2,"2025-10-26T10:50:55.253",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438150,1761475855262,-769.64,0.00036058,2,"2025-10-26T10:50:55.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438151,1761475855271,-8419.66674706,0.00036062,2,"2025-10-26T10:50:55.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438152,1761475855281,-1425.0,0.0003607,2,"2025-10-26T10:50:55.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438153,1761475855289,-964.69918193,0.00036084,5,"2025-10-26T10:50:55.289",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438154,1761475855299,-1425.0,0.00036102,2,"2025-10-26T10:50:55.299",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438155,1761475855307,-150.937,0.00036131,7,"2025-10-26T10:50:55.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438156,1761475855316,-1425.0,0.00036159,2,"2025-10-26T10:50:55.316",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438157,1761475855326,-500.0,0.00036163,7,"2025-10-26T10:50:55.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438158,1761475855334,-500.0,0.00036164,9,"2025-10-26T10:50:55.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438159,1761475855344,-500.0,0.00036164,9,"2025-10-26T10:50:55.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438160,1761475855354,-500.0,0.00036164,9,"2025-10-26T10:50:55.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438161,1761475855363,-500.0,0.00036164,9,"2025-10-26T10:50:55.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438162,1761475855372,-541.57346584,0.00036164,9,"2025-10-26T10:50:55.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438163,1761475855383,-311.77086766,0.00036164,9,"2025-10-26T10:50:55.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438164,1761475855393,-500.0,0.00036164,9,"2025-10-26T10:50:55.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438165,1761475855402,-500.0,0.00036164,9,"2025-10-26T10:50:55.402",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438166,1761475855411,-500.0,0.00036164,9,"2025-10-26T10:50:55.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438167,1761475855421,-500.0,0.00036164,9,"2025-10-26T10:50:55.421",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438168,1761475855429,-500.0,0.00036164,9,"2025-10-26T10:50:55.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438169,1761475855438,-500.0,0.00036164,9,"2025-10-26T10:50:55.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438170,1761475855448,-500.0,0.00036164,9,"2025-10-26T10:50:55.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438171,1761475855456,-500.0,0.00036164,9,"2025-10-26T10:50:55.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438172,1761475855465,-500.0,0.00036164,9,"2025-10-26T10:50:55.465",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438173,1761475855475,-500.0,0.00036164,2,"2025-10-26T10:50:55.475",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438174,1761475855483,-500.0,0.00036164,9,"2025-10-26T10:50:55.483",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438175,1761475855492,-500.0,0.00036164,9,"2025-10-26T10:50:55.492",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438176,1761475855502,-641.79867358,0.00036164,2,"2025-10-26T10:50:55.502",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438177,1761475855511,-500.0,0.00036164,9,"2025-10-26T10:50:55.511",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438178,1761475855520,-500.0,0.00036164,9,"2025-10-26T10:50:55.520",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438179,1761475855529,-500.0,0.00036164,9,"2025-10-26T10:50:55.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438180,1761475855538,-500.0,0.00036164,9,"2025-10-26T10:50:55.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438181,1761475855547,-500.0,0.00036164,9,"2025-10-26T10:50:55.547",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438182,1761475855556,-500.0,0.00036164,9,"2025-10-26T10:50:55.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438183,1761475855565,-500.0,0.00036164,9,"2025-10-26T10:50:55.565",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438184,1761475855575,-500.0,0.00036164,9,"2025-10-26T10:50:55.575",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438185,1761475855584,-500.0,0.00036164,9,"2025-10-26T10:50:55.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438186,1761475855593,-500.0,0.00036164,9,"2025-10-26T10:50:55.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438187,1761475855603,-370.09996919,0.00036164,9,"2025-10-26T10:50:55.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438188,1761475855611,-372.54748334,0.00036164,9,"2025-10-26T10:50:55.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438189,1761475855620,-500.0,0.00036164,9,"2025-10-26T10:50:55.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438190,1761475855630,-500.0,0.00036164,9,"2025-10-26T10:50:55.630",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438191,1761475855639,-500.0,0.00036164,9,"2025-10-26T10:50:55.639",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438192,1761475855648,-500.0,0.00036164,9,"2025-10-26T10:50:55.648",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438193,1761475855656,-500.0,0.00036164,9,"2025-10-26T10:50:55.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438194,1761475855665,-500.0,0.00036164,9,"2025-10-26T10:50:55.665",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438195,1761475855675,-500.0,0.00036164,9,"2025-10-26T10:50:55.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438196,1761475855684,-500.0,0.00036164,9,"2025-10-26T10:50:55.684",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438197,1761475855692,-500.0,0.00036164,9,"2025-10-26T10:50:55.692",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438198,1761475855701,-500.0,0.00036164,9,"2025-10-26T10:50:55.701",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438199,1761475855710,-500.0,0.00036164,9,"2025-10-26T10:50:55.710",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438200,1761475855719,-500.0,0.00036164,9,"2025-10-26T10:50:55.719",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438201,1761475855729,-500.0,0.00036164,9,"2025-10-26T10:50:55.729",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438202,1761475855738,-500.0,0.00036164,9,"2025-10-26T10:50:55.738",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438203,1761475855747,-500.0,0.00036164,9,"2025-10-26T10:50:55.747",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438204,1761475855756,-500.0,0.00036164,9,"2025-10-26T10:50:55.756",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438205,1761475855765,-500.0,0.00036164,9,"2025-10-26T10:50:55.765",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438206,1761475855777,-500.0,0.00036164,9,"2025-10-26T10:50:55.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438207,1761475855786,-500.0,0.00036164,9,"2025-10-26T10:50:55.786",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438208,1761475855796,-500.0,0.00036164,9,"2025-10-26T10:50:55.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438209,1761475855806,-500.0,0.00036164,9,"2025-10-26T10:50:55.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438210,1761475855816,-500.0,0.00036164,9,"2025-10-26T10:50:55.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438211,1761475855825,-500.0,0.00036164,9,"2025-10-26T10:50:55.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438212,1761475855834,-500.0,0.00036164,9,"2025-10-26T10:50:55.834",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438213,1761475855844,-500.0,0.00036164,9,"2025-10-26T10:50:55.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438214,1761475855853,-500.0,0.00036164,9,"2025-10-26T10:50:55.853",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438215,1761475855864,-500.0,0.00036164,9,"2025-10-26T10:50:55.864",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438216,1761475855873,-500.0,0.00036164,9,"2025-10-26T10:50:55.873",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438217,1761475855883,-500.0,0.00036164,9,"2025-10-26T10:50:55.883",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438218,1761475855892,-500.0,0.00036164,9,"2025-10-26T10:50:55.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438219,1761475855905,-174.66258089,0.00036164,9,"2025-10-26T10:50:55.905",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438220,1761475855914,-500.0,0.00036164,9,"2025-10-26T10:50:55.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438221,1761475855925,-500.0,0.00036164,9,"2025-10-26T10:50:55.925",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438222,1761475855934,-500.0,0.00036164,9,"2025-10-26T10:50:55.934",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438223,1761475855943,-500.0,0.00036164,9,"2025-10-26T10:50:55.943",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438224,1761475855955,-500.0,0.00036164,9,"2025-10-26T10:50:55.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438225,1761475855965,-500.0,0.00036164,9,"2025-10-26T10:50:55.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438226,1761475855974,-500.0,0.00036164,9,"2025-10-26T10:50:55.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438227,1761475855983,-500.0,0.00036164,9,"2025-10-26T10:50:55.983",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438228,1761475855994,-500.0,0.00036164,9,"2025-10-26T10:50:55.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438229,1761475856004,-237.05685289,0.00036164,9,"2025-10-26T10:50:56.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438230,1761475856013,-500.0,0.00036164,9,"2025-10-26T10:50:56.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438231,1761475856022,-500.0,0.00036164,9,"2025-10-26T10:50:56.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438232,1761475856031,-500.0,0.00036164,9,"2025-10-26T10:50:56.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438233,1761475856041,-500.0,0.00036164,9,"2025-10-26T10:50:56.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438234,1761475856050,-497.08149617,0.00036164,9,"2025-10-26T10:50:56.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438235,1761475856060,-500.0,0.00036164,9,"2025-10-26T10:50:56.060",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438236,1761475856071,-500.0,0.00036164,9,"2025-10-26T10:50:56.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438237,1761475856081,-449.37955119,0.00036164,9,"2025-10-26T10:50:56.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438238,1761475856091,-500.0,0.00036164,9,"2025-10-26T10:50:56.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438239,1761475856102,-500.0,0.00036164,9,"2025-10-26T10:50:56.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438240,1761475856111,-500.0,0.00036164,9,"2025-10-26T10:50:56.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438241,1761475856120,-500.0,0.00036164,9,"2025-10-26T10:50:56.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438242,1761475856131,-357.67370712,0.00036164,9,"2025-10-26T10:50:56.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438243,1761475856139,-500.0,0.00036164,9,"2025-10-26T10:50:56.139",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438244,1761475856150,-500.0,0.00036164,9,"2025-10-26T10:50:56.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438245,1761475856160,-500.0,0.00036164,9,"2025-10-26T10:50:56.160",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438246,1761475856170,-500.0,0.00036164,7,"2025-10-26T10:50:56.170",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438247,1761475856179,-500.0,0.00036164,9,"2025-10-26T10:50:56.179",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438248,1761475856189,-500.0,0.00036164,9,"2025-10-26T10:50:56.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438249,1761475856199,-604.69049029,0.00036164,9,"2025-10-26T10:50:56.199",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438250,1761475856208,-500.0,0.00036164,9,"2025-10-26T10:50:56.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438251,1761475856219,-614.13301568,0.00036164,9,"2025-10-26T10:50:56.219",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438252,1761475856229,-500.0,0.00036164,9,"2025-10-26T10:50:56.229",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438253,1761475856238,-500.0,0.00036164,9,"2025-10-26T10:50:56.238",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438254,1761475856247,-500.0,0.00036164,9,"2025-10-26T10:50:56.247",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438255,1761475856255,-610.39708318,0.00036164,9,"2025-10-26T10:50:56.255",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438256,1761475856264,-500.0,0.00036164,9,"2025-10-26T10:50:56.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438257,1761475856274,-1473.98,0.00036164,9,"2025-10-26T10:50:56.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438258,1761475856283,-500.0,0.00036164,9,"2025-10-26T10:50:56.283",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438259,1761475856292,-500.0,0.00036164,9,"2025-10-26T10:50:56.292",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438260,1761475856301,-500.0,0.00036164,9,"2025-10-26T10:50:56.301",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438261,1761475856310,-500.0,0.00036164,9,"2025-10-26T10:50:56.310",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438262,1761475856319,-500.0,0.00036164,9,"2025-10-26T10:50:56.319",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438263,1761475856328,-291.36907321,0.00036164,9,"2025-10-26T10:50:56.328",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438264,1761475856337,-500.0,0.00036164,9,"2025-10-26T10:50:56.337",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438265,1761475856346,-500.0,0.00036164,9,"2025-10-26T10:50:56.346",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438266,1761475856355,-500.0,0.00036164,9,"2025-10-26T10:50:56.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438267,1761475856364,-500.0,0.00036164,9,"2025-10-26T10:50:56.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438268,1761475856373,-500.0,0.00036164,9,"2025-10-26T10:50:56.373",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438269,1761475856382,-500.0,0.00036164,9,"2025-10-26T10:50:56.382",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438270,1761475856391,-500.0,0.00036164,9,"2025-10-26T10:50:56.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438271,1761475856399,-500.0,0.00036164,9,"2025-10-26T10:50:56.399",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438272,1761475856408,-500.0,0.00036164,9,"2025-10-26T10:50:56.408",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438273,1761475856417,-1605.5,0.00036164,2,"2025-10-26T10:50:56.417",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438274,1761475856426,-500.0,0.00036164,9,"2025-10-26T10:50:56.426",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438275,1761475856435,-500.0,0.00036164,9,"2025-10-26T10:50:56.435",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438276,1761475856444,-500.0,0.00036164,9,"2025-10-26T10:50:56.444",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438277,1761475856454,-173.36757617,0.00036164,9,"2025-10-26T10:50:56.454",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438278,1761475856463,-500.0,0.00036164,9,"2025-10-26T10:50:56.463",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438279,1761475856472,-500.0,0.00036164,9,"2025-10-26T10:50:56.472",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438280,1761475856481,-500.0,0.00036164,9,"2025-10-26T10:50:56.481",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438281,1761475856492,-500.0,0.00036164,9,"2025-10-26T10:50:56.492",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438282,1761475856501,-500.0,0.00036164,9,"2025-10-26T10:50:56.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438283,1761475856510,-500.0,0.00036164,9,"2025-10-26T10:50:56.510",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438284,1761475856519,-500.0,0.00036164,9,"2025-10-26T10:50:56.519",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438285,1761475856528,-500.0,0.00036164,9,"2025-10-26T10:50:56.528",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438286,1761475856538,-502.96799313,0.00036164,9,"2025-10-26T10:50:56.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438287,1761475856547,-500.0,0.00036164,9,"2025-10-26T10:50:56.547",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438288,1761475856556,-500.0,0.00036164,9,"2025-10-26T10:50:56.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438289,1761475856566,-500.0,0.00036164,9,"2025-10-26T10:50:56.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438290,1761475856575,-587.03783448,0.00036164,9,"2025-10-26T10:50:56.575",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438291,1761475856584,-910.15,0.00036164,9,"2025-10-26T10:50:56.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438292,1761475856593,-500.0,0.00036164,9,"2025-10-26T10:50:56.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438293,1761475856602,-500.0,0.00036164,9,"2025-10-26T10:50:56.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438294,1761475856611,-500.0,0.00036164,9,"2025-10-26T10:50:56.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438295,1761475856621,-500.0,0.00036164,9,"2025-10-26T10:50:56.621",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438296,1761475856630,-500.0,0.00036164,9,"2025-10-26T10:50:56.630",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438297,1761475856638,-185.77652826,0.00036164,9,"2025-10-26T10:50:56.638",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438298,1761475856647,-356.02095289,0.00036164,9,"2025-10-26T10:50:56.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438299,1761475856656,-500.0,0.00036164,9,"2025-10-26T10:50:56.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438300,1761475856666,-500.0,0.00036164,9,"2025-10-26T10:50:56.666",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438301,1761475856675,-500.0,0.00036164,9,"2025-10-26T10:50:56.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438302,1761475856684,-500.0,0.00036164,9,"2025-10-26T10:50:56.684",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438303,1761475856693,-500.0,0.00036164,9,"2025-10-26T10:50:56.693",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438304,1761475856702,-500.0,0.00036164,9,"2025-10-26T10:50:56.702",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438305,1761475856711,-500.0,0.00036164,9,"2025-10-26T10:50:56.711",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438306,1761475856721,-500.0,0.00036164,9,"2025-10-26T10:50:56.721",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438307,1761475856730,-214.53367443,0.00036164,9,"2025-10-26T10:50:56.730",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438308,1761475856739,-500.0,0.00036164,9,"2025-10-26T10:50:56.739",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438309,1761475856748,-500.0,0.00036164,9,"2025-10-26T10:50:56.748",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438310,1761475856757,-500.0,0.00036164,9,"2025-10-26T10:50:56.757",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438311,1761475856766,-500.0,0.00036164,9,"2025-10-26T10:50:56.766",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438312,1761475856775,-500.0,0.00036164,9,"2025-10-26T10:50:56.775",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438313,1761475856784,-500.0,0.00036164,9,"2025-10-26T10:50:56.784",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438314,1761475856793,-500.0,0.00036164,9,"2025-10-26T10:50:56.793",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438315,1761475856802,-500.0,0.00036164,9,"2025-10-26T10:50:56.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438316,1761475856811,-500.0,0.00036164,9,"2025-10-26T10:50:56.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438317,1761475856820,-500.0,0.00036164,9,"2025-10-26T10:50:56.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438318,1761475856830,-474.92702291,0.00036164,9,"2025-10-26T10:50:56.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438319,1761475856839,-500.0,0.00036164,9,"2025-10-26T10:50:56.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438320,1761475856848,-500.0,0.00036164,9,"2025-10-26T10:50:56.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438321,1761475856858,-500.0,0.00036164,9,"2025-10-26T10:50:56.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438322,1761475856868,-254.50506425,0.00036164,9,"2025-10-26T10:50:56.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438323,1761475856877,-500.0,0.00036164,9,"2025-10-26T10:50:56.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438324,1761475856886,-500.0,0.00036164,9,"2025-10-26T10:50:56.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438325,1761475856896,-500.0,0.00036164,9,"2025-10-26T10:50:56.896",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438326,1761475856909,-500.0,0.00036164,9,"2025-10-26T10:50:56.909",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438327,1761475856917,-500.0,0.00036164,9,"2025-10-26T10:50:56.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438328,1761475856927,-500.0,0.00036164,9,"2025-10-26T10:50:56.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438329,1761475856937,-500.0,0.00036164,9,"2025-10-26T10:50:56.937",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438330,1761475856947,-605.66231117,0.00036164,9,"2025-10-26T10:50:56.947",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438331,1761475856956,-500.0,0.00036164,9,"2025-10-26T10:50:56.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438332,1761475856965,-500.0,0.00036164,9,"2025-10-26T10:50:56.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438333,1761475856975,-500.0,0.00036164,9,"2025-10-26T10:50:56.975",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438334,1761475856985,-500.0,0.00036164,9,"2025-10-26T10:50:56.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438335,1761475856994,-500.0,0.00036164,9,"2025-10-26T10:50:56.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438336,1761475857003,-500.0,0.00036164,9,"2025-10-26T10:50:57.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438337,1761475857012,-500.0,0.00036164,2,"2025-10-26T10:50:57.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438338,1761475857021,-500.0,0.00036164,9,"2025-10-26T10:50:57.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438339,1761475857030,-500.0,0.00036164,9,"2025-10-26T10:50:57.030",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438340,1761475857040,-156.52,0.0003618,2,"2025-10-26T10:50:57.040",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438341,1761475857050,-1425.0,0.00036188,2,"2025-10-26T10:50:57.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438342,1761475857061,-500.0,0.00036189,30,"2025-10-26T10:50:57.061",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438343,1761475857072,-1425.0,0.0003622,2,"2025-10-26T10:50:57.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438344,1761475857082,-215.0152649,0.00036229,7,"2025-10-26T10:50:57.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438345,1761475857091,-170.0,0.00036247,30,"2025-10-26T10:50:57.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438346,1761475857101,-1425.0,0.0003627,2,"2025-10-26T10:50:57.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438347,1761475857110,-260.65498446,0.00036279,2,"2025-10-26T10:50:57.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438348,1761475857120,-430.0,0.00036283,120,"2025-10-26T10:50:57.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438349,1761475857131,-321.61733258,0.00036289,2,"2025-10-26T10:50:57.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438350,1761475857140,-1425.0,0.00036319,2,"2025-10-26T10:50:57.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438351,1761475857150,-1425.0,0.00036337,2,"2025-10-26T10:50:57.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438352,1761475857160,-1425.0,0.00036338,2,"2025-10-26T10:50:57.160",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438353,1761475857169,-1425.0,0.00036343,2,"2025-10-26T10:50:57.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438354,1761475857179,-564.29521402,0.00036365,2,"2025-10-26T10:50:57.179",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438355,1761475857189,-1425.0,0.00036373,2,"2025-10-26T10:50:57.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438356,1761475857198,-1425.0,0.00036375,2,"2025-10-26T10:50:57.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438357,1761475857206,-321.61733258,0.00036377,2,"2025-10-26T10:50:57.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438358,1761475857217,-1425.0,0.0003639,2,"2025-10-26T10:50:57.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438359,1761475857228,-483.22161486,0.00036392,2,"2025-10-26T10:50:57.228",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438360,1761475857240,-1425.0,0.00036409,2,"2025-10-26T10:50:57.240",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438361,1761475857249,-321.61733258,0.00036412,2,"2025-10-26T10:50:57.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438362,1761475857259,-483.22161486,0.00036418,2,"2025-10-26T10:50:57.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438363,1761475857268,-1425.0,0.00036427,2,"2025-10-26T10:50:57.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438364,1761475857278,-500.0,0.00036438,9,"2025-10-26T10:50:57.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438365,1761475857287,-500.0,0.00036438,9,"2025-10-26T10:50:57.287",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438366,1761475857296,-500.0,0.00036438,9,"2025-10-26T10:50:57.296",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438367,1761475857305,-490.73199176,0.00036438,9,"2025-10-26T10:50:57.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438368,1761475857314,-500.0,0.00036438,9,"2025-10-26T10:50:57.314",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438369,1761475857323,-500.0,0.00036438,9,"2025-10-26T10:50:57.323",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438370,1761475857332,-500.0,0.00036438,9,"2025-10-26T10:50:57.332",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438371,1761475857341,-500.0,0.00036438,9,"2025-10-26T10:50:57.341",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438372,1761475857349,-500.0,0.00036438,9,"2025-10-26T10:50:57.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438373,1761475857358,-500.0,0.00036438,9,"2025-10-26T10:50:57.358",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438374,1761475857367,-500.0,0.00036438,9,"2025-10-26T10:50:57.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438375,1761475857376,-500.0,0.00036438,9,"2025-10-26T10:50:57.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438376,1761475857385,-500.0,0.00036438,2,"2025-10-26T10:50:57.385",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438377,1761475857394,-500.0,0.00036438,9,"2025-10-26T10:50:57.394",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438378,1761475857508,-500.0,0.00036438,9,"2025-10-26T10:50:57.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438379,1761475857517,-500.0,0.00036438,9,"2025-10-26T10:50:57.517",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438380,1761475857526,-500.0,0.00036438,9,"2025-10-26T10:50:57.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438381,1761475857535,-500.0,0.00036438,9,"2025-10-26T10:50:57.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438382,1761475857544,-500.0,0.00036438,9,"2025-10-26T10:50:57.544",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438383,1761475857554,-223.42854636,0.00036438,9,"2025-10-26T10:50:57.554",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438384,1761475857563,-500.0,0.00036438,9,"2025-10-26T10:50:57.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438385,1761475857573,-500.0,0.00036438,9,"2025-10-26T10:50:57.573",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438386,1761475857582,-160.5661338,0.00036438,9,"2025-10-26T10:50:57.582",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438387,1761475857592,-500.0,0.00036438,9,"2025-10-26T10:50:57.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438388,1761475857601,-500.0,0.00036438,9,"2025-10-26T10:50:57.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438389,1761475857611,-488.32657596,0.00036438,9,"2025-10-26T10:50:57.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438390,1761475857620,-500.0,0.00036438,9,"2025-10-26T10:50:57.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438391,1761475857629,-500.0,0.00036438,9,"2025-10-26T10:50:57.629",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438392,1761475857638,-500.0,0.00036438,9,"2025-10-26T10:50:57.638",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438393,1761475857648,-500.0,0.00036438,9,"2025-10-26T10:50:57.648",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438394,1761475857657,-500.0,0.00036438,9,"2025-10-26T10:50:57.657",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438395,1761475857667,-500.0,0.00036438,9,"2025-10-26T10:50:57.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438396,1761475857676,-500.0,0.00036438,9,"2025-10-26T10:50:57.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438397,1761475857685,-500.0,0.00036438,9,"2025-10-26T10:50:57.685",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438398,1761475857695,-500.0,0.00036438,9,"2025-10-26T10:50:57.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438399,1761475857705,-500.0,0.00036438,9,"2025-10-26T10:50:57.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438400,1761475857714,-500.0,0.00036438,9,"2025-10-26T10:50:57.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438401,1761475857723,-500.0,0.00036438,9,"2025-10-26T10:50:57.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438402,1761475857732,-500.0,0.00036438,9,"2025-10-26T10:50:57.732",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438403,1761475857741,-500.0,0.00036438,9,"2025-10-26T10:50:57.741",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438404,1761475857750,-500.0,0.00036438,9,"2025-10-26T10:50:57.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438405,1761475857760,-500.0,0.00036438,9,"2025-10-26T10:50:57.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438406,1761475857769,-500.0,0.00036438,9,"2025-10-26T10:50:57.769",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438407,1761475857778,-500.0,0.00036438,9,"2025-10-26T10:50:57.778",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438408,1761475857787,-236.01443324,0.00036438,9,"2025-10-26T10:50:57.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438409,1761475857796,-500.0,0.00036438,9,"2025-10-26T10:50:57.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438410,1761475857805,-500.0,0.00036438,9,"2025-10-26T10:50:57.805",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438411,1761475857814,-500.0,0.00036438,9,"2025-10-26T10:50:57.814",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438412,1761475857823,-402.09599598,0.00036438,9,"2025-10-26T10:50:57.823",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438413,1761475857832,-500.0,0.00036438,9,"2025-10-26T10:50:57.832",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438414,1761475857842,-500.0,0.00036438,9,"2025-10-26T10:50:57.842",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438415,1761475857852,-557.32567658,0.00036438,9,"2025-10-26T10:50:57.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438416,1761475857863,-500.0,0.00036438,9,"2025-10-26T10:50:57.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438417,1761475857872,-500.0,0.00036438,9,"2025-10-26T10:50:57.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438418,1761475857882,-631.23288433,0.00036438,9,"2025-10-26T10:50:57.882",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438419,1761475857890,-500.0,0.00036438,9,"2025-10-26T10:50:57.890",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438420,1761475857900,-500.0,0.00036438,9,"2025-10-26T10:50:57.900",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438421,1761475857914,-500.0,0.00036438,9,"2025-10-26T10:50:57.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438422,1761475857924,-271.18724926,0.00036438,9,"2025-10-26T10:50:57.924",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438423,1761475857933,-500.0,0.00036438,9,"2025-10-26T10:50:57.933",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438424,1761475857942,-500.0,0.00036438,9,"2025-10-26T10:50:57.942",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438425,1761475857952,-500.0,0.00036438,9,"2025-10-26T10:50:57.952",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438426,1761475857961,-500.0,0.00036438,9,"2025-10-26T10:50:57.961",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438427,1761475857970,-500.0,0.00036438,9,"2025-10-26T10:50:57.970",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438428,1761475857979,-500.0,0.00036438,9,"2025-10-26T10:50:57.979",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438429,1761475857988,-288.28087549,0.00036438,9,"2025-10-26T10:50:57.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438430,1761475857997,-500.0,0.00036438,9,"2025-10-26T10:50:57.997",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438431,1761475858006,-282.50634817,0.00036438,9,"2025-10-26T10:50:58.006",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438432,1761475858016,-289.09240608,0.00036438,7,"2025-10-26T10:50:58.016",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438433,1761475858025,-500.0,0.00036438,9,"2025-10-26T10:50:58.025",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438434,1761475858035,-500.0,0.00036438,9,"2025-10-26T10:50:58.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438435,1761475858044,-500.0,0.00036438,9,"2025-10-26T10:50:58.044",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438436,1761475858053,-500.0,0.00036438,9,"2025-10-26T10:50:58.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438437,1761475858063,-586.64532114,0.00036438,9,"2025-10-26T10:50:58.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438438,1761475858081,-500.0,0.00036438,9,"2025-10-26T10:50:58.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438439,1761475858092,-500.0,0.00036438,9,"2025-10-26T10:50:58.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438440,1761475858102,-1473.98,0.00036438,9,"2025-10-26T10:50:58.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438441,1761475858112,-500.0,0.00036438,9,"2025-10-26T10:50:58.112",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438442,1761475858121,-500.0,0.00036438,9,"2025-10-26T10:50:58.121",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438443,1761475858131,-500.0,0.00036438,9,"2025-10-26T10:50:58.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438444,1761475858140,-500.0,0.00036438,9,"2025-10-26T10:50:58.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438445,1761475858150,-500.0,0.00036438,9,"2025-10-26T10:50:58.150",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438446,1761475858159,-500.0,0.00036438,9,"2025-10-26T10:50:58.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438447,1761475858169,-481.76163229,0.00036438,9,"2025-10-26T10:50:58.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438448,1761475858178,-500.0,0.00036438,9,"2025-10-26T10:50:58.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438449,1761475858187,-500.0,0.00036438,9,"2025-10-26T10:50:58.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438450,1761475858197,-541.44137876,0.00036438,9,"2025-10-26T10:50:58.197",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438451,1761475858207,-500.0,0.00036438,9,"2025-10-26T10:50:58.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438452,1761475858216,-500.0,0.00036438,9,"2025-10-26T10:50:58.216",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438453,1761475858225,-500.0,0.00036438,9,"2025-10-26T10:50:58.225",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438454,1761475858235,-500.0,0.00036438,9,"2025-10-26T10:50:58.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438455,1761475858245,-1605.5,0.00036438,2,"2025-10-26T10:50:58.245",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438456,1761475858254,-500.0,0.00036438,9,"2025-10-26T10:50:58.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438457,1761475858265,-500.0,0.00036438,9,"2025-10-26T10:50:58.265",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438458,1761475858274,-500.0,0.00036438,9,"2025-10-26T10:50:58.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438459,1761475858284,-500.0,0.00036438,9,"2025-10-26T10:50:58.284",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438460,1761475858293,-500.0,0.00036438,9,"2025-10-26T10:50:58.293",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438461,1761475858303,-500.0,0.00036438,9,"2025-10-26T10:50:58.303",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438462,1761475858313,-500.0,0.00036438,9,"2025-10-26T10:50:58.313",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438463,1761475858323,-500.0,0.00036438,9,"2025-10-26T10:50:58.323",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438464,1761475858332,-500.0,0.00036438,9,"2025-10-26T10:50:58.332",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438465,1761475858341,-500.0,0.00036438,9,"2025-10-26T10:50:58.341",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438466,1761475858351,-500.0,0.00036438,9,"2025-10-26T10:50:58.351",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438467,1761475858360,-910.15,0.00036438,9,"2025-10-26T10:50:58.360",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438468,1761475858370,-500.0,0.00036438,9,"2025-10-26T10:50:58.370",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438469,1761475858379,-500.0,0.00036438,9,"2025-10-26T10:50:58.379",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438470,1761475858389,-500.0,0.00036438,9,"2025-10-26T10:50:58.389",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438471,1761475858399,-500.0,0.00036438,9,"2025-10-26T10:50:58.399",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438472,1761475858408,-500.0,0.00036438,9,"2025-10-26T10:50:58.408",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438473,1761475858418,-500.0,0.00036438,9,"2025-10-26T10:50:58.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438474,1761475858427,-500.0,0.00036438,9,"2025-10-26T10:50:58.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438475,1761475858437,-500.0,0.00036438,9,"2025-10-26T10:50:58.437",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438476,1761475858446,-576.23961984,0.00036438,9,"2025-10-26T10:50:58.446",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438477,1761475858456,-578.78838907,0.00036438,9,"2025-10-26T10:50:58.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438478,1761475858466,-500.0,0.00036438,9,"2025-10-26T10:50:58.466",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438479,1761475858476,-500.0,0.00036438,9,"2025-10-26T10:50:58.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438480,1761475858487,-500.0,0.00036438,9,"2025-10-26T10:50:58.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438481,1761475858497,-500.0,0.00036438,9,"2025-10-26T10:50:58.497",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438482,1761475858507,-500.0,0.00036438,9,"2025-10-26T10:50:58.507",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438483,1761475858516,-500.0,0.00036438,9,"2025-10-26T10:50:58.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438484,1761475858526,-500.0,0.00036438,9,"2025-10-26T10:50:58.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438485,1761475858536,-500.0,0.00036438,9,"2025-10-26T10:50:58.536",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438486,1761475858546,-206.25797823,0.00036438,9,"2025-10-26T10:50:58.546",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438487,1761475858556,-500.0,0.00036438,9,"2025-10-26T10:50:58.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438488,1761475858565,-500.0,0.00036438,9,"2025-10-26T10:50:58.565",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438489,1761475858574,-187.82101304,0.00036438,9,"2025-10-26T10:50:58.574",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438490,1761475858584,-500.0,0.00036438,9,"2025-10-26T10:50:58.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438491,1761475858594,-500.0,0.00036438,9,"2025-10-26T10:50:58.594",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438492,1761475858603,-500.0,0.00036438,9,"2025-10-26T10:50:58.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438493,1761475858615,-500.0,0.00036438,9,"2025-10-26T10:50:58.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438494,1761475858628,-500.0,0.00036438,9,"2025-10-26T10:50:58.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438495,1761475858638,-500.0,0.00036438,9,"2025-10-26T10:50:58.638",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438496,1761475858647,-500.0,0.00036438,9,"2025-10-26T10:50:58.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438497,1761475858657,-521.53910662,0.00036438,9,"2025-10-26T10:50:58.657",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438498,1761475858667,-520.2467576,0.00036438,9,"2025-10-26T10:50:58.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438499,1761475858677,-432.67558804,0.00036438,9,"2025-10-26T10:50:58.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438500,1761475858686,-385.02333532,0.00036438,9,"2025-10-26T10:50:58.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438501,1761475858696,-500.0,0.00036438,2,"2025-10-26T10:50:58.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438502,1761475858705,-500.0,0.00036438,9,"2025-10-26T10:50:58.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438503,1761475858715,-500.0,0.00036438,9,"2025-10-26T10:50:58.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438504,1761475858724,-156.52,0.00036448,2,"2025-10-26T10:50:58.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438505,1761475858734,-1425.0,0.00036449,2,"2025-10-26T10:50:58.734",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438506,1761475858744,-1425.0,0.00036463,2,"2025-10-26T10:50:58.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438507,1761475858754,-500.0,0.00036463,30,"2025-10-26T10:50:58.754",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438508,1761475858764,-837.56341433,0.00036468,2,"2025-10-26T10:50:58.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438509,1761475858773,-176.39686398,0.00036468,2,"2025-10-26T10:50:58.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438510,1761475858783,-8419.66674706,0.00036468,2,"2025-10-26T10:50:58.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438511,1761475858793,-570.66619608,0.00036468,2,"2025-10-26T10:50:58.793",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438512,1761475858802,-3377.35199744,0.00036468,2,"2025-10-26T10:50:58.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438513,1761475858811,-1425.0,0.00036469,2,"2025-10-26T10:50:58.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438514,1761475858821,-1425.0,0.00036479,2,"2025-10-26T10:50:58.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438515,1761475858830,-483.22161486,0.00036492,2,"2025-10-26T10:50:58.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438516,1761475858839,-342.0,0.00036495,2,"2025-10-26T10:50:58.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438517,1761475858848,-215.0,0.000365,17,"2025-10-26T10:50:58.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438518,1761475858858,-1000.0,0.000365,2,"2025-10-26T10:50:58.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438519,1761475858868,-209.02383024,0.000365,120,"2025-10-26T10:50:58.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438520,1761475858877,-1500.0,0.000365,13,"2025-10-26T10:50:58.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438521,1761475858886,-1425.0,0.00036503,2,"2025-10-26T10:50:58.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438522,1761475858895,-417.31528782,0.00036534,7,"2025-10-26T10:50:58.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438523,1761475858908,-150.0,0.00036557,9,"2025-10-26T10:50:58.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438524,1761475858917,-150.0,0.00036557,9,"2025-10-26T10:50:58.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438525,1761475858926,-151.07445959,0.00036557,9,"2025-10-26T10:50:58.926",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438526,1761475858935,-150.0,0.00036557,9,"2025-10-26T10:50:58.935",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438527,1761475858946,-150.0,0.00036557,9,"2025-10-26T10:50:58.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438528,1761475858956,-150.0,0.00036557,9,"2025-10-26T10:50:58.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438529,1761475858965,-251.04427541,0.00036557,9,"2025-10-26T10:50:58.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438530,1761475858975,-150.0,0.00036557,9,"2025-10-26T10:50:58.975",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438531,1761475858985,-150.0,0.00036557,9,"2025-10-26T10:50:58.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438532,1761475858994,-150.0,0.00036557,9,"2025-10-26T10:50:58.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438533,1761475859003,-150.0,0.00036557,9,"2025-10-26T10:50:59.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438534,1761475859016,-150.0,0.00036557,9,"2025-10-26T10:50:59.016",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438535,1761475859026,-262.26010147,0.00036557,9,"2025-10-26T10:50:59.026",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438536,1761475859035,-150.0,0.00036557,9,"2025-10-26T10:50:59.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438537,1761475859044,-150.0,0.00036557,9,"2025-10-26T10:50:59.044",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438538,1761475859053,-500.0,0.00036557,2,"2025-10-26T10:50:59.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438539,1761475859063,-200.0,0.00036557,2,"2025-10-26T10:50:59.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438540,1761475859072,-500.0,0.00036557,2,"2025-10-26T10:50:59.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438541,1761475859081,-500.0,0.00036557,9,"2025-10-26T10:50:59.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438542,1761475859090,-500.0,0.00036557,2,"2025-10-26T10:50:59.090",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438543,1761475859100,-150.0,0.00036557,9,"2025-10-26T10:50:59.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438544,1761475859109,-332.67305315,0.00036558,2,"2025-10-26T10:50:59.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438545,1761475859118,-389.54746247,0.00036559,2,"2025-10-26T10:50:59.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438546,1761475859128,-1425.0,0.00036566,2,"2025-10-26T10:50:59.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438547,1761475859137,-500.0,0.00036567,7,"2025-10-26T10:50:59.137",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438548,1761475859146,-500.0,0.00036567,7,"2025-10-26T10:50:59.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438549,1761475859155,-500.0,0.00036567,7,"2025-10-26T10:50:59.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438550,1761475859164,-500.0,0.00036567,7,"2025-10-26T10:50:59.164",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438551,1761475859173,-500.0,0.00036567,7,"2025-10-26T10:50:59.173",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438552,1761475859183,-456.44,0.00036567,7,"2025-10-26T10:50:59.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438553,1761475859192,-1635826.35951003,0.00036568,120,"2025-10-26T10:50:59.192",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438554,1761475859202,-1929367.68455834,0.00036568,120,"2025-10-26T10:50:59.202",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438555,1761475859211,-1929367.68455834,0.00036568,120,"2025-10-26T10:50:59.211",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438556,1761475859222,-400.0,0.0003657,2,"2025-10-26T10:50:59.222",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438557,1761475859231,-400.0,0.0003657,2,"2025-10-26T10:50:59.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438558,1761475859241,-400.0,0.0003657,2,"2025-10-26T10:50:59.241",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438559,1761475859250,-400.0,0.0003657,2,"2025-10-26T10:50:59.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438560,1761475859262,-400.0,0.0003657,2,"2025-10-26T10:50:59.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438561,1761475859271,-1000.0,0.0003657,2,"2025-10-26T10:50:59.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438562,1761475859280,-1000.0,0.0003657,2,"2025-10-26T10:50:59.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438563,1761475859289,-1000.0,0.0003657,2,"2025-10-26T10:50:59.289",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438564,1761475859298,-1000.0,0.0003657,2,"2025-10-26T10:50:59.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438565,1761475859307,-1000.0,0.0003657,2,"2025-10-26T10:50:59.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438566,1761475859317,-1000.0,0.0003657,2,"2025-10-26T10:50:59.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438567,1761475859327,-1000.0,0.0003657,2,"2025-10-26T10:50:59.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438568,1761475859337,-1600.0,0.0003657,2,"2025-10-26T10:50:59.337",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438569,1761475859347,-537.23979864,0.0003657,2,"2025-10-26T10:50:59.347",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438570,1761475859358,-185.78,0.000366,30,"2025-10-26T10:50:59.358",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438571,1761475859369,-7322.34,0.000366,14,"2025-10-26T10:50:59.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438572,1761475859379,-248910.14109833,0.000366,2,"2025-10-26T10:50:59.379",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438573,1761475859391,-753.74,0.000366,14,"2025-10-26T10:50:59.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438574,1761475859405,-4710.98,0.000366,2,"2025-10-26T10:50:59.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438575,1761475859414,-240.66,0.000366,60,"2025-10-26T10:50:59.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438576,1761475859423,-1900.0,0.000366,13,"2025-10-26T10:50:59.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438577,1761475859432,-150.0,0.00036612,9,"2025-10-26T10:50:59.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438578,1761475859441,-150.0,0.00036612,9,"2025-10-26T10:50:59.441",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438579,1761475859451,-150.0,0.00036612,9,"2025-10-26T10:50:59.451",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438580,1761475859461,-150.0,0.00036612,9,"2025-10-26T10:50:59.461",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438581,1761475859470,-150.0,0.00036612,9,"2025-10-26T10:50:59.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438582,1761475859479,-150.0,0.00036612,9,"2025-10-26T10:50:59.479",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438583,1761475859490,-150.0,0.00036612,9,"2025-10-26T10:50:59.490",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438584,1761475859499,-500.0,0.00036612,2,"2025-10-26T10:50:59.499",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438585,1761475859508,-500.0,0.00036612,2,"2025-10-26T10:50:59.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438586,1761475859518,-500.0,0.00036612,9,"2025-10-26T10:50:59.518",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438587,1761475859527,-500.0,0.00036612,2,"2025-10-26T10:50:59.527",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438588,1761475859536,-430.0,0.00036632,7,"2025-10-26T10:50:59.536",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438589,1761475859545,-163.28046371,0.00036638,9,"2025-10-26T10:50:59.545",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438590,1761475859555,-837.56341432,0.00036665,2,"2025-10-26T10:50:59.555",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438591,1761475859564,-150.0,0.00036667,9,"2025-10-26T10:50:59.564",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438592,1761475859573,-150.0,0.00036667,9,"2025-10-26T10:50:59.573",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438593,1761475859583,-150.0,0.00036667,9,"2025-10-26T10:50:59.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438594,1761475859592,-150.0,0.00036667,9,"2025-10-26T10:50:59.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438595,1761475859601,-200.0,0.00036667,9,"2025-10-26T10:50:59.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438596,1761475859611,-500.0,0.00036667,2,"2025-10-26T10:50:59.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438597,1761475859620,-500.0,0.00036667,2,"2025-10-26T10:50:59.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438598,1761475859630,-500.0,0.00036667,9,"2025-10-26T10:50:59.630",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438599,1761475859639,-500.0,0.00036667,2,"2025-10-26T10:50:59.639",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438600,1761475859649,-266.14826111,0.0003667,120,"2025-10-26T10:50:59.649",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438601,1761475859659,-1425.0,0.00036675,2,"2025-10-26T10:50:59.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438602,1761475859668,-2713.0,0.00036677,2,"2025-10-26T10:50:59.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438603,1761475859677,-430.0,0.00036696,2,"2025-10-26T10:50:59.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438604,1761475859687,-300.0,0.000367,13,"2025-10-26T10:50:59.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438605,1761475859697,-1511.9,0.00036712,2,"2025-10-26T10:50:59.697",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438606,1761475859706,-500.0,0.00036712,9,"2025-10-26T10:50:59.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438607,1761475859715,-500.0,0.00036712,9,"2025-10-26T10:50:59.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438608,1761475859724,-500.0,0.00036712,9,"2025-10-26T10:50:59.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438609,1761475859734,-500.0,0.00036712,9,"2025-10-26T10:50:59.734",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438610,1761475859743,-500.0,0.00036712,9,"2025-10-26T10:50:59.743",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438611,1761475859752,-500.0,0.00036712,2,"2025-10-26T10:50:59.752",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438612,1761475859762,-393.44991415,0.00036712,9,"2025-10-26T10:50:59.762",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438613,1761475859771,-167.20005031,0.00036712,9,"2025-10-26T10:50:59.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438614,1761475859784,-500.0,0.00036712,9,"2025-10-26T10:50:59.784",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438615,1761475859794,-500.0,0.00036712,9,"2025-10-26T10:50:59.794",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438616,1761475859803,-500.0,0.00036712,9,"2025-10-26T10:50:59.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438617,1761475859812,-500.0,0.00036712,9,"2025-10-26T10:50:59.812",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438618,1761475859821,-500.0,0.00036712,9,"2025-10-26T10:50:59.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438619,1761475859831,-500.0,0.00036712,9,"2025-10-26T10:50:59.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438620,1761475859839,-500.0,0.00036712,9,"2025-10-26T10:50:59.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438621,1761475859849,-500.0,0.00036712,9,"2025-10-26T10:50:59.849",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438622,1761475859858,-500.0,0.00036712,9,"2025-10-26T10:50:59.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438623,1761475859867,-289.47169174,0.00036712,9,"2025-10-26T10:50:59.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438624,1761475859876,-500.0,0.00036712,9,"2025-10-26T10:50:59.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438625,1761475859885,-500.0,0.00036712,9,"2025-10-26T10:50:59.885",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438626,1761475859894,-500.0,0.00036712,9,"2025-10-26T10:50:59.894",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438627,1761475859906,-265.94195547,0.00036712,9,"2025-10-26T10:50:59.906",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438628,1761475859915,-500.0,0.00036712,9,"2025-10-26T10:50:59.915",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438629,1761475859925,-500.0,0.00036712,9,"2025-10-26T10:50:59.925",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438630,1761475860064,-500.0,0.00036712,9,"2025-10-26T10:51:00.064",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438631,1761475860074,-500.0,0.00036712,9,"2025-10-26T10:51:00.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438632,1761475860083,-500.0,0.00036712,9,"2025-10-26T10:51:00.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438633,1761475860092,-500.0,0.00036712,9,"2025-10-26T10:51:00.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438634,1761475860102,-500.0,0.00036712,9,"2025-10-26T10:51:00.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438635,1761475860111,-500.0,0.00036712,9,"2025-10-26T10:51:00.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438636,1761475860120,-500.0,0.00036712,9,"2025-10-26T10:51:00.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438637,1761475860133,-500.0,0.00036712,9,"2025-10-26T10:51:00.133",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438638,1761475860142,-500.0,0.00036712,9,"2025-10-26T10:51:00.142",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438639,1761475860151,-500.0,0.00036712,9,"2025-10-26T10:51:00.151",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438640,1761475860160,-500.0,0.00036712,9,"2025-10-26T10:51:00.160",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438641,1761475860169,-500.0,0.00036712,9,"2025-10-26T10:51:00.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438642,1761475860179,-500.0,0.00036712,9,"2025-10-26T10:51:00.179",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438643,1761475860188,-500.0,0.00036712,9,"2025-10-26T10:51:00.188",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438644,1761475860198,-500.0,0.00036712,9,"2025-10-26T10:51:00.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438645,1761475860207,-501.39815768,0.00036712,9,"2025-10-26T10:51:00.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438646,1761475860217,-349.86639682,0.00036712,9,"2025-10-26T10:51:00.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438647,1761475860226,-500.0,0.00036712,9,"2025-10-26T10:51:00.226",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438648,1761475860236,-1473.98,0.00036712,9,"2025-10-26T10:51:00.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438649,1761475860246,-189.38,0.00036712,9,"2025-10-26T10:51:00.246",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438650,1761475860256,-500.0,0.00036712,9,"2025-10-26T10:51:00.256",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438651,1761475860265,-500.0,0.00036712,9,"2025-10-26T10:51:00.265",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438652,1761475860276,-500.0,0.00036712,9,"2025-10-26T10:51:00.276",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438653,1761475860288,-500.0,0.00036712,9,"2025-10-26T10:51:00.288",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438654,1761475860298,-500.0,0.00036712,9,"2025-10-26T10:51:00.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438655,1761475860309,-356.46010383,0.00036712,9,"2025-10-26T10:51:00.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438656,1761475860321,-500.0,0.00036712,9,"2025-10-26T10:51:00.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438657,1761475860331,-500.0,0.00036712,9,"2025-10-26T10:51:00.331",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438658,1761475860341,-363.07756123,0.00036712,9,"2025-10-26T10:51:00.341",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438659,1761475860351,-1605.5,0.00036712,2,"2025-10-26T10:51:00.351",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438660,1761475860360,-222.18,0.00036712,9,"2025-10-26T10:51:00.360",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438661,1761475860372,-500.0,0.00036712,9,"2025-10-26T10:51:00.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438662,1761475860383,-500.0,0.00036712,9,"2025-10-26T10:51:00.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438663,1761475860394,-500.0,0.00036712,9,"2025-10-26T10:51:00.394",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438664,1761475860403,-500.0,0.00036712,9,"2025-10-26T10:51:00.403",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438665,1761475860414,-500.0,0.00036712,9,"2025-10-26T10:51:00.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438666,1761475860423,-500.0,0.00036712,9,"2025-10-26T10:51:00.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438667,1761475860432,-500.0,0.00036712,9,"2025-10-26T10:51:00.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438668,1761475860442,-500.0,0.00036712,9,"2025-10-26T10:51:00.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438669,1761475860451,-910.15,0.00036712,9,"2025-10-26T10:51:00.451",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438670,1761475860460,-500.0,0.00036712,9,"2025-10-26T10:51:00.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438671,1761475860469,-500.0,0.00036712,9,"2025-10-26T10:51:00.469",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438672,1761475860478,-500.0,0.00036712,9,"2025-10-26T10:51:00.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438673,1761475860488,-500.0,0.00036712,9,"2025-10-26T10:51:00.488",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438674,1761475860497,-500.0,0.00036712,9,"2025-10-26T10:51:00.497",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438675,1761475860507,-500.0,0.00036712,9,"2025-10-26T10:51:00.507",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438676,1761475860519,-500.0,0.00036712,9,"2025-10-26T10:51:00.519",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438677,1761475860528,-500.0,0.00036712,9,"2025-10-26T10:51:00.528",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438678,1761475860538,-641.64418388,0.00036712,9,"2025-10-26T10:51:00.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438679,1761475860548,-500.0,0.00036712,9,"2025-10-26T10:51:00.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438680,1761475860557,-500.0,0.00036712,9,"2025-10-26T10:51:00.557",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438681,1761475860566,-500.0,0.00036712,9,"2025-10-26T10:51:00.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438682,1761475860575,-500.0,0.00036712,9,"2025-10-26T10:51:00.575",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438683,1761475860584,-500.0,0.00036712,9,"2025-10-26T10:51:00.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438684,1761475860593,-500.0,0.00036712,9,"2025-10-26T10:51:00.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438685,1761475860602,-544.59733413,0.00036712,9,"2025-10-26T10:51:00.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438686,1761475860612,-500.0,0.00036712,9,"2025-10-26T10:51:00.612",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438687,1761475860622,-500.0,0.00036712,9,"2025-10-26T10:51:00.622",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438688,1761475860631,-500.0,0.00036712,9,"2025-10-26T10:51:00.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438689,1761475860641,-500.0,0.00036712,9,"2025-10-26T10:51:00.641",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438690,1761475860650,-500.0,0.00036712,9,"2025-10-26T10:51:00.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438691,1761475860660,-500.0,0.00036712,9,"2025-10-26T10:51:00.660",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438692,1761475860669,-505.03916592,0.00036712,2,"2025-10-26T10:51:00.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438693,1761475860679,-500.0,0.00036712,9,"2025-10-26T10:51:00.679",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438694,1761475860689,-1425.0,0.00036718,2,"2025-10-26T10:51:00.689",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438695,1761475860698,-163.28046371,0.0003672,9,"2025-10-26T10:51:00.698",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438696,1761475860708,-200.0,0.00036721,9,"2025-10-26T10:51:00.708",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438697,1761475860717,-150.0,0.00036721,9,"2025-10-26T10:51:00.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438698,1761475860726,-150.0,0.00036721,9,"2025-10-26T10:51:00.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438699,1761475860735,-200.0,0.00036721,9,"2025-10-26T10:51:00.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438700,1761475860744,-500.0,0.00036721,2,"2025-10-26T10:51:00.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438701,1761475860753,-550.0,0.00036721,2,"2025-10-26T10:51:00.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438702,1761475860761,-419.69128714,0.00036721,9,"2025-10-26T10:51:00.761",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438703,1761475860771,-500.0,0.00036721,2,"2025-10-26T10:51:00.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438704,1761475860780,-250.00000001,0.00036728,120,"2025-10-26T10:51:00.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438705,1761475860789,-247.93337002,0.00036728,120,"2025-10-26T10:51:00.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438706,1761475860799,-500.0,0.00036737,30,"2025-10-26T10:51:00.799",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438707,1761475860807,-1026.2190113,0.0003675,2,"2025-10-26T10:51:00.807",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438708,1761475860816,-500.0,0.00036768,120,"2025-10-26T10:51:00.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438709,1761475860826,-515.303472,0.00036768,120,"2025-10-26T10:51:00.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438710,1761475860835,-500.0,0.00036768,120,"2025-10-26T10:51:00.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438711,1761475860844,-150.0,0.00036776,9,"2025-10-26T10:51:00.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438712,1761475860853,-150.0,0.00036776,9,"2025-10-26T10:51:00.853",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438713,1761475860861,-500.0,0.00036776,2,"2025-10-26T10:51:00.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438714,1761475860871,-500.0,0.00036776,2,"2025-10-26T10:51:00.871",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438715,1761475860879,-208.0,0.00036778,50,"2025-10-26T10:51:00.879",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438716,1761475860888,-22957.8855398,0.00036789,2,"2025-10-26T10:51:00.888",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438717,1761475860898,-1585.18701861,0.000368,2,"2025-10-26T10:51:00.898",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438718,1761475860910,-705.6481949,0.000368,120,"2025-10-26T10:51:00.910",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438719,1761475860920,-300.0,0.000368,13,"2025-10-26T10:51:00.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438720,1761475860929,-163.28046371,0.00036801,9,"2025-10-26T10:51:00.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438721,1761475860939,-166.66,0.00036815,2,"2025-10-26T10:51:00.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438722,1761475860949,-1425.0,0.00036827,2,"2025-10-26T10:51:00.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438723,1761475860959,-1425.0,0.0003683,2,"2025-10-26T10:51:00.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438724,1761475860968,-250.0,0.00036831,9,"2025-10-26T10:51:00.968",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438725,1761475860978,-250.0,0.00036831,9,"2025-10-26T10:51:00.978",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438726,1761475860988,-500.0,0.00036831,2,"2025-10-26T10:51:00.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438727,1761475860998,-1000.0,0.00036831,2,"2025-10-26T10:51:00.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438728,1761475861008,-335.76489989,0.00036835,7,"2025-10-26T10:51:01.008",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438729,1761475861017,-293.39326103,0.0003685,120,"2025-10-26T10:51:01.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438730,1761475861027,-837.56341432,0.00036862,2,"2025-10-26T10:51:01.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438731,1761475861036,-260.65498446,0.00036862,2,"2025-10-26T10:51:01.036",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438732,1761475861045,-436.0,0.00036877,50,"2025-10-26T10:51:01.045",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438733,1761475861054,-151.0,0.0003688,14,"2025-10-26T10:51:01.054",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438734,1761475861063,-741.0,0.00036881,120,"2025-10-26T10:51:01.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438735,1761475861072,-15840.2288857,0.00036881,50,"2025-10-26T10:51:01.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438736,1761475861081,-180.03,0.00036882,50,"2025-10-26T10:51:01.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438737,1761475861090,-163.2804637,0.00036883,9,"2025-10-26T10:51:01.090",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438738,1761475861100,-490.37805235,0.00036886,2,"2025-10-26T10:51:01.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438739,1761475861110,-252.06588813,0.000369,50,"2025-10-26T10:51:01.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438740,1761475861119,-740.81,0.000369,2,"2025-10-26T10:51:01.119",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438741,1761475861130,-500.0,0.000369,7,"2025-10-26T10:51:01.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438742,1761475861139,-500.0,0.000369,7,"2025-10-26T10:51:01.139",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438743,1761475861149,-500.0,0.000369,7,"2025-10-26T10:51:01.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438744,1761475861159,-500.0,0.000369,7,"2025-10-26T10:51:01.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438745,1761475861168,-500.0,0.000369,7,"2025-10-26T10:51:01.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438746,1761475861178,-500.0,0.000369,7,"2025-10-26T10:51:01.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438747,1761475861187,-500.0,0.000369,7,"2025-10-26T10:51:01.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438748,1761475861197,-500.0,0.000369,7,"2025-10-26T10:51:01.197",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438749,1761475861206,-500.0,0.000369,7,"2025-10-26T10:51:01.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438750,1761475861215,-500.0,0.000369,2,"2025-10-26T10:51:01.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438751,1761475861224,-500.0,0.000369,2,"2025-10-26T10:51:01.224",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438752,1761475861234,-500.0,0.000369,2,"2025-10-26T10:51:01.234",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438753,1761475861243,-500.0,0.000369,2,"2025-10-26T10:51:01.243",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438754,1761475861254,-500.0,0.000369,2,"2025-10-26T10:51:01.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438755,1761475861264,-500.0,0.000369,2,"2025-10-26T10:51:01.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438756,1761475861274,-500.0,0.000369,2,"2025-10-26T10:51:01.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438757,1761475861283,-500.0,0.000369,2,"2025-10-26T10:51:01.283",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438758,1761475861300,-500.0,0.000369,2,"2025-10-26T10:51:01.300",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438759,1761475861312,-500.0,0.000369,2,"2025-10-26T10:51:01.312",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438760,1761475861321,-500.0,0.000369,2,"2025-10-26T10:51:01.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438761,1761475861331,-500.0,0.000369,2,"2025-10-26T10:51:01.331",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438762,1761475861340,-500.0,0.000369,14,"2025-10-26T10:51:01.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438763,1761475861350,-500.0,0.000369,14,"2025-10-26T10:51:01.350",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438764,1761475861360,-500.0,0.000369,14,"2025-10-26T10:51:01.360",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438765,1761475861369,-500.0,0.000369,14,"2025-10-26T10:51:01.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438766,1761475861378,-500.0,0.000369,14,"2025-10-26T10:51:01.378",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438767,1761475861388,-500.0,0.000369,14,"2025-10-26T10:51:01.388",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438768,1761475861397,-500.0,0.000369,14,"2025-10-26T10:51:01.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438769,1761475861406,-500.0,0.000369,14,"2025-10-26T10:51:01.406",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438770,1761475861415,-500.0,0.000369,14,"2025-10-26T10:51:01.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438771,1761475861424,-500.0,0.000369,14,"2025-10-26T10:51:01.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438772,1761475861434,-500.0,0.000369,14,"2025-10-26T10:51:01.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438773,1761475861443,-500.0,0.000369,14,"2025-10-26T10:51:01.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438774,1761475861452,-300.0,0.000369,13,"2025-10-26T10:51:01.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438775,1761475861461,-151.0,0.00036905,7,"2025-10-26T10:51:01.461",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438776,1761475861470,-151.0,0.00036905,14,"2025-10-26T10:51:01.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438777,1761475861479,-215.149,0.00036906,2,"2025-10-26T10:51:01.479",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438778,1761475861488,-2020.0,0.00036906,50,"2025-10-26T10:51:01.488",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438779,1761475861498,-13903.07087728,0.0003691,2,"2025-10-26T10:51:01.498",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438780,1761475861508,-877.96591361,0.0003692,50,"2025-10-26T10:51:01.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438781,1761475861517,-175.9,0.00036922,50,"2025-10-26T10:51:01.517",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438782,1761475861526,-155.28139462,0.00036936,30,"2025-10-26T10:51:01.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438783,1761475861535,-56665.00462785,0.00036936,2,"2025-10-26T10:51:01.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438784,1761475861546,-1425.0,0.00036956,2,"2025-10-26T10:51:01.546",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438785,1761475861556,-250948.07296126,0.00036962,2,"2025-10-26T10:51:01.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438786,1761475861567,-3290.86450092,0.00036962,2,"2025-10-26T10:51:01.567",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438787,1761475861576,-178.09291459,0.00036962,2,"2025-10-26T10:51:01.576",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438788,1761475861586,-157.26600489,0.00036962,2,"2025-10-26T10:51:01.586",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438789,1761475861596,-394296.65897819,0.00036962,2,"2025-10-26T10:51:01.596",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438790,1761475861605,-2632.3293306,0.00036962,2,"2025-10-26T10:51:01.605",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438791,1761475861614,-5635.43871875,0.00036962,2,"2025-10-26T10:51:01.614",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438792,1761475861624,-1544.29404823,0.00036962,2,"2025-10-26T10:51:01.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438793,1761475861633,-1045.85519697,0.00036962,2,"2025-10-26T10:51:01.633",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438794,1761475861642,-473.59478582,0.00036962,7,"2025-10-26T10:51:01.642",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438795,1761475861653,-185.31079466,0.00036962,2,"2025-10-26T10:51:01.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438796,1761475861663,-10799.82349699,0.00036962,3,"2025-10-26T10:51:01.663",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438797,1761475861672,-1210.0,0.00036962,2,"2025-10-26T10:51:01.672",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438798,1761475861683,-714.15685515,0.00036962,2,"2025-10-26T10:51:01.683",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438799,1761475861692,-367.74091364,0.00036962,2,"2025-10-26T10:51:01.692",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438800,1761475861701,-353.84729601,0.00036962,2,"2025-10-26T10:51:01.701",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438801,1761475861711,-1292.59498642,0.00036962,2,"2025-10-26T10:51:01.711",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438802,1761475861720,-2828.82253796,0.00036962,2,"2025-10-26T10:51:01.720",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438803,1761475861731,-374.7971388,0.00036962,2,"2025-10-26T10:51:01.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438804,1761475861741,-2398.42838159,0.00036962,2,"2025-10-26T10:51:01.741",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438805,1761475861751,-200.0,0.00036962,30,"2025-10-26T10:51:01.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438806,1761475861761,-300.0,0.00036962,30,"2025-10-26T10:51:01.761",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438807,1761475861770,-1000.0,0.00036962,30,"2025-10-26T10:51:01.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438808,1761475861779,-1000.0,0.00036962,30,"2025-10-26T10:51:01.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438809,1761475861789,-1000.0,0.00036962,30,"2025-10-26T10:51:01.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438810,1761475861799,-1000.0,0.00036962,30,"2025-10-26T10:51:01.799",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438811,1761475861808,-1000.0,0.00036962,30,"2025-10-26T10:51:01.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438812,1761475861818,-1000.0,0.00036962,30,"2025-10-26T10:51:01.818",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438813,1761475861828,-1000.0,0.00036962,30,"2025-10-26T10:51:01.828",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438814,1761475861838,-1000.0,0.00036962,30,"2025-10-26T10:51:01.838",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438815,1761475861849,-1000.0,0.00036962,30,"2025-10-26T10:51:01.849",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438816,1761475861861,-1000.0,0.00036962,30,"2025-10-26T10:51:01.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438817,1761475861871,-1000.0,0.00036962,30,"2025-10-26T10:51:01.871",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438818,1761475861882,-1000.0,0.00036962,30,"2025-10-26T10:51:01.882",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438819,1761475861892,-446.82632114,0.00036962,30,"2025-10-26T10:51:01.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438820,1761475861903,-1000.0,0.00036962,30,"2025-10-26T10:51:01.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438821,1761475861914,-1000.0,0.00036962,30,"2025-10-26T10:51:01.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438822,1761475861924,-1000.0,0.00036962,30,"2025-10-26T10:51:01.924",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438823,1761475861933,-1000.0,0.00036962,30,"2025-10-26T10:51:01.933",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438824,1761475861943,-813.53931755,0.00036962,30,"2025-10-26T10:51:01.943",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438825,1761475861952,-950.93233095,0.00036962,30,"2025-10-26T10:51:01.952",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438826,1761475861962,-533.81057441,0.00036962,30,"2025-10-26T10:51:01.962",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438827,1761475861973,-715.05824471,0.00036962,30,"2025-10-26T10:51:01.973",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438828,1761475861985,-398.95687435,0.00036962,30,"2025-10-26T10:51:01.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438829,1761475861994,-483.65698851,0.00036962,30,"2025-10-26T10:51:01.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438830,1761475862003,-915.3479569,0.00036962,30,"2025-10-26T10:51:02.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438831,1761475862013,-474.26163756,0.00036962,30,"2025-10-26T10:51:02.013",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438832,1761475862022,-802.1720267,0.00036962,30,"2025-10-26T10:51:02.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438833,1761475862031,-772.25963667,0.00036962,30,"2025-10-26T10:51:02.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438834,1761475862041,-754.8659057,0.00036962,30,"2025-10-26T10:51:02.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438835,1761475862054,-247.27098947,0.00036962,30,"2025-10-26T10:51:02.054",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438836,1761475862063,-737.50672686,0.00036962,30,"2025-10-26T10:51:02.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438837,1761475862073,-896.40115547,0.00036962,30,"2025-10-26T10:51:02.073",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438838,1761475862082,-905.16192784,0.00036962,30,"2025-10-26T10:51:02.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438839,1761475862092,-488.64883999,0.00036962,30,"2025-10-26T10:51:02.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438840,1761475862101,-974.98753856,0.00036962,30,"2025-10-26T10:51:02.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438841,1761475862110,-218.17725508,0.00036962,30,"2025-10-26T10:51:02.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438842,1761475862120,-1007.40738724,0.00036962,30,"2025-10-26T10:51:02.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438843,1761475862130,-368.06977781,0.00036962,30,"2025-10-26T10:51:02.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438844,1761475862140,-563.9734682,0.00036962,30,"2025-10-26T10:51:02.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438845,1761475862149,-946.06439335,0.00036962,30,"2025-10-26T10:51:02.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438846,1761475862158,-1060.41648452,0.00036962,30,"2025-10-26T10:51:02.158",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438847,1761475862168,-287.08250194,0.00036962,30,"2025-10-26T10:51:02.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438848,1761475862177,-997.0,0.00036962,30,"2025-10-26T10:51:02.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438849,1761475862187,-994.01437503,0.00036962,30,"2025-10-26T10:51:02.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438850,1761475862199,-313.3031648,0.00036962,30,"2025-10-26T10:51:02.199",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438851,1761475862208,-926.11545508,0.00036962,30,"2025-10-26T10:51:02.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438852,1761475862218,-579.53336475,0.00036962,30,"2025-10-26T10:51:02.218",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438853,1761475862229,-213.77065498,0.00036962,30,"2025-10-26T10:51:02.229",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438854,1761475862239,-199.49698667,0.00036962,30,"2025-10-26T10:51:02.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438855,1761475862250,-279.99532083,0.00036962,30,"2025-10-26T10:51:02.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438856,1761475862262,-213.63863391,0.00036962,31,"2025-10-26T10:51:02.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438857,1761475862271,-286.83047035,0.00036962,30,"2025-10-26T10:51:02.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438858,1761475862281,-398.16750107,0.00036962,30,"2025-10-26T10:51:02.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438859,1761475862290,-928.91700515,0.00036962,30,"2025-10-26T10:51:02.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438860,1761475862300,-274.96814668,0.00036962,30,"2025-10-26T10:51:02.300",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438861,1761475862310,-450.12189797,0.00036962,30,"2025-10-26T10:51:02.310",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438862,1761475862442,-1087.30565319,0.00036962,30,"2025-10-26T10:51:02.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438863,1761475862463,-217.37087982,0.00036962,30,"2025-10-26T10:51:02.463",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438864,1761475862474,-998.31072751,0.00036962,30,"2025-10-26T10:51:02.474",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438865,1761475862484,-446.03555892,0.00036962,30,"2025-10-26T10:51:02.484",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438866,1761475862495,-790.55070674,0.00036962,30,"2025-10-26T10:51:02.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438867,1761475862505,-473.59741256,0.00036962,30,"2025-10-26T10:51:02.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438868,1761475862515,-751.12103553,0.00036962,30,"2025-10-26T10:51:02.515",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438869,1761475862524,-765.76454147,0.00036962,30,"2025-10-26T10:51:02.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438870,1761475862534,-386.52556029,0.00036962,30,"2025-10-26T10:51:02.534",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438871,1761475862543,-50000.0,0.00036962,32,"2025-10-26T10:51:02.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438872,1761475862553,-50000.0,0.00036962,33,"2025-10-26T10:51:02.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438873,1761475862562,-50000.0,0.00036962,34,"2025-10-26T10:51:02.562",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438874,1761475862572,-50000.0,0.00036962,35,"2025-10-26T10:51:02.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438875,1761475862581,-143959.99216396,0.00036962,2,"2025-10-26T10:51:02.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438876,1761475862590,-110758.78532029,0.00036962,2,"2025-10-26T10:51:02.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438877,1761475862600,-9755.20985215,0.00036962,2,"2025-10-26T10:51:02.600",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438878,1761475862608,-7233.14246294,0.00036962,30,"2025-10-26T10:51:02.608",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438879,1761475862618,-2745.5934719,0.00036962,2,"2025-10-26T10:51:02.618",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438880,1761475862628,-218328.9236647,0.00036962,2,"2025-10-26T10:51:02.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438881,1761475862637,-153.66512346,0.00036962,2,"2025-10-26T10:51:02.637",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438882,1761475862653,-1703.55061283,0.00036962,2,"2025-10-26T10:51:02.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438883,1761475862662,-253.02235395,0.00036962,2,"2025-10-26T10:51:02.662",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438884,1761475862672,-169.65878119,0.00036962,2,"2025-10-26T10:51:02.672",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438885,1761475862681,-500.0,0.00036962,2,"2025-10-26T10:51:02.681",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438886,1761475862690,-1005.71101347,0.00036962,2,"2025-10-26T10:51:02.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438887,1761475862699,-1280.99219872,0.00036962,2,"2025-10-26T10:51:02.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438888,1761475862708,-247.36867683,0.00036962,2,"2025-10-26T10:51:02.708",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438889,1761475862718,-1057.80355352,0.00036962,2,"2025-10-26T10:51:02.718",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438890,1761475862728,-553.76459894,0.00036962,2,"2025-10-26T10:51:02.728",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438891,1761475862737,-9378.15695608,0.00036962,2,"2025-10-26T10:51:02.737",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438892,1761475862746,-1332.00573693,0.00036962,2,"2025-10-26T10:51:02.746",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438893,1761475862755,-3473.59842342,0.00036962,2,"2025-10-26T10:51:02.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438894,1761475862765,-2230.20017604,0.00036962,2,"2025-10-26T10:51:02.765",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438895,1761475862777,-23164.84729428,0.00036962,2,"2025-10-26T10:51:02.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438896,1761475862787,-759.13979387,0.00036962,2,"2025-10-26T10:51:02.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438897,1761475862796,-13027.81097216,0.00036962,2,"2025-10-26T10:51:02.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438898,1761475862806,-1949.26201817,0.00036962,2,"2025-10-26T10:51:02.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438899,1761475862815,-186.90094707,0.00036962,2,"2025-10-26T10:51:02.815",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438900,1761475862825,-643.0,0.00036962,2,"2025-10-26T10:51:02.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438901,1761475862834,-985.56862138,0.00036962,2,"2025-10-26T10:51:02.834",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438902,1761475862844,-581.89052828,0.00036962,2,"2025-10-26T10:51:02.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438903,1761475862854,-1863.71217688,0.00036962,2,"2025-10-26T10:51:02.854",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438904,1761475862863,-430040.42840598,0.00036962,2,"2025-10-26T10:51:02.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438905,1761475862872,-490.09229922,0.00036962,2,"2025-10-26T10:51:02.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438906,1761475862882,-889.97435122,0.00036962,2,"2025-10-26T10:51:02.882",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438907,1761475862892,-467.7716608,0.00036962,2,"2025-10-26T10:51:02.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438908,1761475862904,-150.0,0.00036962,2,"2025-10-26T10:51:02.904",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438909,1761475862915,-160.0,0.00036962,2,"2025-10-26T10:51:02.915",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438910,1761475862927,-129220.55484134,0.00036962,2,"2025-10-26T10:51:02.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438911,1761475862938,-15151.64487873,0.00036962,2,"2025-10-26T10:51:02.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438912,1761475862949,-232.34840933,0.00036962,2,"2025-10-26T10:51:02.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438913,1761475862959,-176.33343973,0.00036962,2,"2025-10-26T10:51:02.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438914,1761475862967,-23262.36650475,0.00036962,2,"2025-10-26T10:51:02.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438915,1761475862979,-151578.05661099,0.00036962,2,"2025-10-26T10:51:02.979",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438916,1761475862988,-1082.50178785,0.00036962,2,"2025-10-26T10:51:02.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438917,1761475862996,-2500.0,0.00036962,2,"2025-10-26T10:51:02.996",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438918,1761475863006,-587.66713625,0.00036962,2,"2025-10-26T10:51:03.006",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438919,1761475863015,-347.16483215,0.00036962,2,"2025-10-26T10:51:03.015",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438920,1761475863025,-1737.88650807,0.00036962,2,"2025-10-26T10:51:03.025",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438921,1761475863034,-1100.0,0.00036962,2,"2025-10-26T10:51:03.034",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438922,1761475863043,-925.6723886,0.00036962,2,"2025-10-26T10:51:03.043",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438923,1761475863053,-488.72598805,0.00036962,2,"2025-10-26T10:51:03.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438924,1761475863062,-15815.09278645,0.00036962,2,"2025-10-26T10:51:03.062",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438925,1761475863072,-1610.87407594,0.00036962,2,"2025-10-26T10:51:03.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438926,1761475863082,-57551.24049186,0.00036962,2,"2025-10-26T10:51:03.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438927,1761475863091,-556.44953864,0.00036962,2,"2025-10-26T10:51:03.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438928,1761475863100,-5079.83461611,0.00036962,2,"2025-10-26T10:51:03.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438929,1761475863109,-1026.79707135,0.00036962,2,"2025-10-26T10:51:03.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438930,1761475863118,-370.23238625,0.00036962,2,"2025-10-26T10:51:03.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438931,1761475863127,-2236.1693579,0.00036962,2,"2025-10-26T10:51:03.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438932,1761475863136,-7623.71340016,0.00036962,2,"2025-10-26T10:51:03.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438933,1761475863146,-15015.60645894,0.00036962,2,"2025-10-26T10:51:03.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438934,1761475863155,-259073.72996456,0.00036962,2,"2025-10-26T10:51:03.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438935,1761475863165,-1000.0,0.00036962,30,"2025-10-26T10:51:03.165",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438936,1761475863174,-1000.0,0.00036962,30,"2025-10-26T10:51:03.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438937,1761475863183,-1000.0,0.00036962,30,"2025-10-26T10:51:03.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438938,1761475863193,-2353.43225483,0.00036962,2,"2025-10-26T10:51:03.193",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438939,1761475863202,-134936.96739682,0.00036962,2,"2025-10-26T10:51:03.202",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438940,1761475863211,-8378.87138404,0.00036962,2,"2025-10-26T10:51:03.211",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438941,1761475863220,-43311.00756763,0.00036962,2,"2025-10-26T10:51:03.220",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438942,1761475863229,-1026.13301226,0.00036962,30,"2025-10-26T10:51:03.229",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438943,1761475863238,-4757.93406106,0.00036962,2,"2025-10-26T10:51:03.238",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438944,1761475863247,-10244.79014785,0.00036962,2,"2025-10-26T10:51:03.247",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438945,1761475863257,-150.0,0.00036962,2,"2025-10-26T10:51:03.257",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438946,1761475863266,-1000.0,0.00036962,30,"2025-10-26T10:51:03.266",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438947,1761475863275,-292896.56405462,0.00036962,30,"2025-10-26T10:51:03.275",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438948,1761475863284,-8000.0,0.00036962,30,"2025-10-26T10:51:03.284",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438949,1761475863293,-2157000.0,0.00036962,30,"2025-10-26T10:51:03.293",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438950,1761475863302,-1092.0,0.00036962,30,"2025-10-26T10:51:03.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438951,1761475863312,-1092.0,0.00036962,30,"2025-10-26T10:51:03.312",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438952,1761475863321,-1092.0,0.00036962,30,"2025-10-26T10:51:03.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438953,1761475863330,-1092.0,0.00036962,30,"2025-10-26T10:51:03.330",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438954,1761475863340,-1092.0,0.00036962,30,"2025-10-26T10:51:03.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438955,1761475863349,-10265.76,0.00036962,30,"2025-10-26T10:51:03.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438956,1761475863358,-190.691111,0.00036962,14,"2025-10-26T10:51:03.358",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438957,1761475863367,-215.0,0.00036962,30,"2025-10-26T10:51:03.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438958,1761475863376,-99904.48068068,0.00036962,2,"2025-10-26T10:51:03.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438959,1761475863386,-34981.11528879,0.00036962,30,"2025-10-26T10:51:03.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438960,1761475863395,-1588.64,0.00036962,31,"2025-10-26T10:51:03.395",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438961,1761475863404,-200.0,0.00036962,30,"2025-10-26T10:51:03.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438962,1761475863413,-500.0,0.00036962,2,"2025-10-26T10:51:03.413",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438963,1761475863423,-1511.9,0.00036986,2,"2025-10-26T10:51:03.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438964,1761475863432,-407.40423748,0.00036986,9,"2025-10-26T10:51:03.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438965,1761475863441,-500.0,0.00036986,9,"2025-10-26T10:51:03.441",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438966,1761475863451,-500.0,0.00036986,9,"2025-10-26T10:51:03.451",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438967,1761475863460,-500.0,0.00036986,2,"2025-10-26T10:51:03.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438968,1761475863469,-500.0,0.00036986,9,"2025-10-26T10:51:03.469",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438969,1761475863478,-500.0,0.00036986,9,"2025-10-26T10:51:03.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438970,1761475863487,-360.39433625,0.00036986,9,"2025-10-26T10:51:03.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438971,1761475863497,-500.0,0.00036986,9,"2025-10-26T10:51:03.497",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438972,1761475863506,-560.24710349,0.00036986,9,"2025-10-26T10:51:03.506",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438973,1761475863516,-500.0,0.00036986,9,"2025-10-26T10:51:03.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438974,1761475863526,-437.25991413,0.00036986,9,"2025-10-26T10:51:03.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438975,1761475863538,-446.6462566,0.00036986,9,"2025-10-26T10:51:03.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438976,1761475863548,-455.2262565,0.00036986,9,"2025-10-26T10:51:03.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438977,1761475863558,-500.0,0.00036986,9,"2025-10-26T10:51:03.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438978,1761475863567,-500.0,0.00036986,9,"2025-10-26T10:51:03.567",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438979,1761475863576,-153.62921877,0.00036986,9,"2025-10-26T10:51:03.576",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438980,1761475863586,-500.0,0.00036986,9,"2025-10-26T10:51:03.586",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438981,1761475863595,-500.0,0.00036986,9,"2025-10-26T10:51:03.595",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438982,1761475863605,-500.0,0.00036986,9,"2025-10-26T10:51:03.605",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438983,1761475863614,-213.97407239,0.00036986,9,"2025-10-26T10:51:03.614",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438984,1761475863624,-500.0,0.00036986,9,"2025-10-26T10:51:03.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438985,1761475863636,-500.0,0.00036986,9,"2025-10-26T10:51:03.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438986,1761475863646,-500.0,0.00036986,9,"2025-10-26T10:51:03.646",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438987,1761475863656,-1473.98,0.00036986,9,"2025-10-26T10:51:03.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438988,1761475863665,-500.0,0.00036986,9,"2025-10-26T10:51:03.665",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438989,1761475863675,-500.0,0.00036986,9,"2025-10-26T10:51:03.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438990,1761475863684,-232.29525644,0.00036986,9,"2025-10-26T10:51:03.684",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438991,1761475863698,-500.0,0.00036986,9,"2025-10-26T10:51:03.698",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438992,1761475863707,-999.0,0.00036986,120,"2025-10-26T10:51:03.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438993,1761475863717,-1605.5,0.00036986,2,"2025-10-26T10:51:03.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438994,1761475863726,-500.0,0.00036986,9,"2025-10-26T10:51:03.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438995,1761475863735,-500.0,0.00036986,9,"2025-10-26T10:51:03.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438996,1761475863744,-515.00353571,0.00036986,9,"2025-10-26T10:51:03.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438997,1761475863754,-500.0,0.00036986,9,"2025-10-26T10:51:03.754",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438998,1761475863764,-500.0,0.00036986,9,"2025-10-26T10:51:03.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392438999,1761475863773,-500.0,0.00036986,9,"2025-10-26T10:51:03.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439000,1761475863782,-500.0,0.00036986,9,"2025-10-26T10:51:03.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439001,1761475863792,-444.784726,0.00036986,9,"2025-10-26T10:51:03.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439002,1761475863801,-910.15,0.00036986,9,"2025-10-26T10:51:03.801",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439003,1761475863810,-567.92890379,0.00036986,9,"2025-10-26T10:51:03.810",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439004,1761475863820,-582.09,0.00036986,9,"2025-10-26T10:51:03.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439005,1761475863829,-500.0,0.00036986,9,"2025-10-26T10:51:03.829",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439006,1761475863839,-177.07459506,0.00036986,9,"2025-10-26T10:51:03.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439007,1761475863848,-500.0,0.00036986,9,"2025-10-26T10:51:03.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439008,1761475863857,-500.0,0.00036986,9,"2025-10-26T10:51:03.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439009,1761475863867,-500.0,0.00036986,9,"2025-10-26T10:51:03.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439010,1761475863876,-500.0,0.00036986,9,"2025-10-26T10:51:03.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439011,1761475863886,-500.0,0.00036986,9,"2025-10-26T10:51:03.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439012,1761475863897,-500.0,0.00036986,9,"2025-10-26T10:51:03.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439013,1761475863911,-517.61,0.00036986,9,"2025-10-26T10:51:03.911",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439014,1761475863920,-500.0,0.00036986,9,"2025-10-26T10:51:03.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439015,1761475863930,-500.0,0.00036986,9,"2025-10-26T10:51:03.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439016,1761475863940,-500.0,0.00036986,9,"2025-10-26T10:51:03.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439017,1761475863950,-500.0,0.00036986,9,"2025-10-26T10:51:03.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439018,1761475863960,-500.0,0.00036986,9,"2025-10-26T10:51:03.960",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439019,1761475863969,-500.0,0.00036986,9,"2025-10-26T10:51:03.969",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439020,1761475863978,-162.92736138,0.00037,2,"2025-10-26T10:51:03.978",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439021,1761475863988,-476.61195222,0.00037,120,"2025-10-26T10:51:03.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439022,1761475863997,-937.2185552,0.00037,120,"2025-10-26T10:51:03.997",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439023,1761475864007,-500.0,0.00037011,30,"2025-10-26T10:51:04.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439024,1761475864016,-507.15181486,0.0003708,2,"2025-10-26T10:51:04.016",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439025,1761475864026,-1023.8,0.00037105,2,"2025-10-26T10:51:04.026",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439026,1761475864035,-175.54,0.00037156,2,"2025-10-26T10:51:04.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439027,1761475864048,-169.93632099,0.000372,120,"2025-10-26T10:51:04.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439028,1761475864057,-169.93632099,0.000372,120,"2025-10-26T10:51:04.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439029,1761475864067,-169.93632099,0.000372,120,"2025-10-26T10:51:04.067",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439030,1761475864077,-169.93632099,0.000372,120,"2025-10-26T10:51:04.077",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439031,1761475864089,-169.93632099,0.000372,120,"2025-10-26T10:51:04.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439032,1761475864099,-186.0,0.00037221,120,"2025-10-26T10:51:04.099",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439033,1761475864109,-1511.9,0.0003726,2,"2025-10-26T10:51:04.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439034,1761475864119,-500.0,0.0003726,9,"2025-10-26T10:51:04.119",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439035,1761475864128,-478.20312822,0.0003726,9,"2025-10-26T10:51:04.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439036,1761475864138,-500.0,0.0003726,2,"2025-10-26T10:51:04.138",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439037,1761475864147,-500.0,0.0003726,9,"2025-10-26T10:51:04.147",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439038,1761475864156,-500.0,0.0003726,9,"2025-10-26T10:51:04.156",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439039,1761475864166,-500.0,0.0003726,9,"2025-10-26T10:51:04.166",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439040,1761475864176,-500.0,0.0003726,9,"2025-10-26T10:51:04.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439041,1761475864185,-500.0,0.0003726,9,"2025-10-26T10:51:04.185",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439042,1761475864194,-500.0,0.0003726,9,"2025-10-26T10:51:04.194",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439043,1761475864203,-500.0,0.0003726,9,"2025-10-26T10:51:04.203",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439044,1761475864212,-500.0,0.0003726,9,"2025-10-26T10:51:04.212",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439045,1761475864221,-500.0,0.0003726,9,"2025-10-26T10:51:04.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439046,1761475864231,-500.0,0.0003726,9,"2025-10-26T10:51:04.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439047,1761475864240,-500.0,0.0003726,9,"2025-10-26T10:51:04.240",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439048,1761475864249,-500.0,0.0003726,9,"2025-10-26T10:51:04.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439049,1761475864259,-1473.98,0.0003726,9,"2025-10-26T10:51:04.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439050,1761475864269,-500.0,0.0003726,9,"2025-10-26T10:51:04.269",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439051,1761475864280,-500.0,0.0003726,9,"2025-10-26T10:51:04.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439052,1761475864290,-500.0,0.0003726,9,"2025-10-26T10:51:04.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439053,1761475864299,-1605.5,0.0003726,2,"2025-10-26T10:51:04.299",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439054,1761475864309,-500.0,0.0003726,9,"2025-10-26T10:51:04.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439055,1761475864319,-500.0,0.0003726,9,"2025-10-26T10:51:04.319",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439056,1761475864329,-500.0,0.0003726,9,"2025-10-26T10:51:04.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439057,1761475864338,-500.0,0.0003726,9,"2025-10-26T10:51:04.338",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439058,1761475864348,-500.0,0.0003726,9,"2025-10-26T10:51:04.348",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439059,1761475864357,-500.0,0.0003726,9,"2025-10-26T10:51:04.357",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439060,1761475864367,-910.15,0.0003726,9,"2025-10-26T10:51:04.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439061,1761475864376,-500.0,0.0003726,9,"2025-10-26T10:51:04.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439062,1761475864386,-500.0,0.0003726,9,"2025-10-26T10:51:04.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439063,1761475864395,-500.0,0.0003726,9,"2025-10-26T10:51:04.395",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439064,1761475864405,-500.0,0.0003726,9,"2025-10-26T10:51:04.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439065,1761475864414,-500.0,0.0003726,9,"2025-10-26T10:51:04.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439066,1761475864423,-500.0,0.0003726,9,"2025-10-26T10:51:04.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439067,1761475864432,-633.37726133,0.0003726,9,"2025-10-26T10:51:04.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439068,1761475864441,-500.0,0.0003726,9,"2025-10-26T10:51:04.441",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439069,1761475864451,-514.41768314,0.0003726,9,"2025-10-26T10:51:04.451",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439070,1761475864460,-500.0,0.0003726,9,"2025-10-26T10:51:04.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439071,1761475864469,-500.0,0.0003726,9,"2025-10-26T10:51:04.469",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439072,1761475864478,-500.0,0.0003726,9,"2025-10-26T10:51:04.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439073,1761475864488,-500.0,0.0003726,9,"2025-10-26T10:51:04.488",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439074,1761475864497,-631.79,0.00037285,30,"2025-10-26T10:51:04.497",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439075,1761475864507,-769.64,0.00037316,2,"2025-10-26T10:51:04.507",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439076,1761475864601,-4310.0,0.00037319,7,"2025-10-26T10:51:04.601",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439077,1761475864620,-187.01,0.00037492,2,"2025-10-26T10:51:04.620",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439078,1761475864630,-1511.9,0.00037534,2,"2025-10-26T10:51:04.630",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439079,1761475864639,-500.0,0.00037534,9,"2025-10-26T10:51:04.639",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439080,1761475864649,-500.0,0.00037534,2,"2025-10-26T10:51:04.649",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439081,1761475864658,-500.0,0.00037534,9,"2025-10-26T10:51:04.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439082,1761475864668,-500.0,0.00037534,9,"2025-10-26T10:51:04.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439083,1761475864677,-359.26445452,0.00037534,9,"2025-10-26T10:51:04.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439084,1761475864687,-500.0,0.00037534,9,"2025-10-26T10:51:04.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439085,1761475864695,-500.0,0.00037534,9,"2025-10-26T10:51:04.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439086,1761475864705,-321.46965157,0.00037534,9,"2025-10-26T10:51:04.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439087,1761475864714,-500.0,0.00037534,9,"2025-10-26T10:51:04.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439088,1761475864723,-500.0,0.00037534,9,"2025-10-26T10:51:04.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439089,1761475864733,-500.0,0.00037534,9,"2025-10-26T10:51:04.733",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439090,1761475864742,-356.75194001,0.00037534,9,"2025-10-26T10:51:04.742",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439091,1761475864751,-500.0,0.00037534,9,"2025-10-26T10:51:04.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439092,1761475864760,-292.77544322,0.00037534,9,"2025-10-26T10:51:04.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439093,1761475864770,-1473.98,0.00037534,9,"2025-10-26T10:51:04.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439094,1761475864780,-500.0,0.00037534,9,"2025-10-26T10:51:04.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439095,1761475864789,-500.0,0.00037534,9,"2025-10-26T10:51:04.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439096,1761475864798,-500.0,0.00037534,9,"2025-10-26T10:51:04.798",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439097,1761475864808,-1605.5,0.00037534,2,"2025-10-26T10:51:04.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439098,1761475864817,-483.084696,0.00037534,9,"2025-10-26T10:51:04.817",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439099,1761475864827,-500.0,0.00037534,9,"2025-10-26T10:51:04.827",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439100,1761475864836,-500.0,0.00037534,9,"2025-10-26T10:51:04.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439101,1761475864846,-500.0,0.00037534,9,"2025-10-26T10:51:04.846",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439102,1761475864855,-500.0,0.00037534,9,"2025-10-26T10:51:04.855",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439103,1761475864865,-500.0,0.00037534,9,"2025-10-26T10:51:04.865",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439104,1761475864874,-910.15,0.00037534,9,"2025-10-26T10:51:04.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439105,1761475864884,-500.0,0.00037534,9,"2025-10-26T10:51:04.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439106,1761475864893,-500.0,0.00037534,9,"2025-10-26T10:51:04.893",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439107,1761475864903,-500.0,0.00037534,9,"2025-10-26T10:51:04.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439108,1761475864916,-500.0,0.00037534,9,"2025-10-26T10:51:04.916",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439109,1761475864925,-500.0,0.00037534,9,"2025-10-26T10:51:04.925",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439110,1761475864934,-500.0,0.00037534,9,"2025-10-26T10:51:04.934",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439111,1761475864943,-305.24338746,0.00037534,9,"2025-10-26T10:51:04.943",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439112,1761475864955,-500.0,0.00037534,9,"2025-10-26T10:51:04.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439113,1761475864963,-500.0,0.00037534,9,"2025-10-26T10:51:04.963",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439114,1761475864972,-500.0,0.00037534,9,"2025-10-26T10:51:04.972",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439115,1761475864983,-500.0,0.00037534,9,"2025-10-26T10:51:04.983",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439116,1761475864993,-170.19401641,0.00037556,60,"2025-10-26T10:51:04.993",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439117,1761475865002,-152.36,0.00037556,60,"2025-10-26T10:51:05.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439118,1761475865012,-152.35,0.00037556,60,"2025-10-26T10:51:05.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439119,1761475865021,-1000.0,0.00037632,7,"2025-10-26T10:51:05.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439120,1761475865032,-1000.0,0.00037632,8,"2025-10-26T10:51:05.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439121,1761475865043,-1000.0,0.00037632,14,"2025-10-26T10:51:05.043",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439122,1761475865054,-152.35,0.00037656,60,"2025-10-26T10:51:05.054",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439123,1761475865064,-228.9804123,0.00037688,2,"2025-10-26T10:51:05.064",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439124,1761475865075,-7322.34,0.000377,14,"2025-10-26T10:51:05.075",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439125,1761475865084,-5122.5966771,0.00037728,2,"2025-10-26T10:51:05.084",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439126,1761475865094,-1113.16565572,0.00037753,120,"2025-10-26T10:51:05.094",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439127,1761475865106,-152.38,0.00037756,60,"2025-10-26T10:51:05.106",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439128,1761475865115,-152.0,0.00037761,4,"2025-10-26T10:51:05.115",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439129,1761475865124,-590.0,0.00037764,2,"2025-10-26T10:51:05.124",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439130,1761475865134,-700.0,0.0003777,15,"2025-10-26T10:51:05.134",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439131,1761475865142,-4710.98,0.000378,2,"2025-10-26T10:51:05.142",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439132,1761475865152,-516.67261533,0.00037808,2,"2025-10-26T10:51:05.152",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439133,1761475865161,-1511.9,0.00037808,2,"2025-10-26T10:51:05.161",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439134,1761475865169,-500.0,0.00037808,9,"2025-10-26T10:51:05.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439135,1761475865178,-500.0,0.00037808,2,"2025-10-26T10:51:05.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439136,1761475865187,-500.0,0.00037808,9,"2025-10-26T10:51:05.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439137,1761475865196,-500.0,0.00037808,9,"2025-10-26T10:51:05.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439138,1761475865205,-500.0,0.00037808,9,"2025-10-26T10:51:05.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439139,1761475865214,-500.0,0.00037808,9,"2025-10-26T10:51:05.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439140,1761475865222,-212.80667411,0.00037808,9,"2025-10-26T10:51:05.222",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439141,1761475865231,-500.0,0.00037808,9,"2025-10-26T10:51:05.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439142,1761475865240,-500.0,0.00037808,9,"2025-10-26T10:51:05.240",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439143,1761475865249,-500.0,0.00037808,9,"2025-10-26T10:51:05.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439144,1761475865259,-1473.98,0.00037808,9,"2025-10-26T10:51:05.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439145,1761475865268,-500.0,0.00037808,9,"2025-10-26T10:51:05.268",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439146,1761475865277,-620.53937051,0.00037808,9,"2025-10-26T10:51:05.277",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439147,1761475865286,-226.07612972,0.00037808,9,"2025-10-26T10:51:05.286",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439148,1761475865296,-1605.5,0.00037808,2,"2025-10-26T10:51:05.296",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439149,1761475865306,-166.3353833,0.00037808,9,"2025-10-26T10:51:05.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439150,1761475865316,-500.0,0.00037808,9,"2025-10-26T10:51:05.316",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439151,1761475865326,-500.0,0.00037808,9,"2025-10-26T10:51:05.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439152,1761475865336,-500.0,0.00037808,9,"2025-10-26T10:51:05.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439153,1761475865345,-500.0,0.00037808,9,"2025-10-26T10:51:05.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439154,1761475865354,-910.15,0.00037808,9,"2025-10-26T10:51:05.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439155,1761475865363,-500.0,0.00037808,9,"2025-10-26T10:51:05.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439156,1761475865372,-500.0,0.00037808,9,"2025-10-26T10:51:05.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439157,1761475865382,-500.0,0.00037808,9,"2025-10-26T10:51:05.382",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439158,1761475865392,-500.0,0.00037808,9,"2025-10-26T10:51:05.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439159,1761475865401,-500.0,0.00037808,9,"2025-10-26T10:51:05.401",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439160,1761475865411,-500.0,0.00037808,9,"2025-10-26T10:51:05.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439161,1761475865420,-500.0,0.00037808,9,"2025-10-26T10:51:05.420",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439162,1761475865430,-500.0,0.00037808,9,"2025-10-26T10:51:05.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439163,1761475865440,-500.0,0.00037808,9,"2025-10-26T10:51:05.440",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439164,1761475865449,-198.90355512,0.0003788,2,"2025-10-26T10:51:05.449",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439165,1761475865458,-166.66,0.00037889,2,"2025-10-26T10:51:05.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439166,1761475865468,-2500.0,0.00037976,7,"2025-10-26T10:51:05.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439167,1761475865477,-804.70728964,0.00037977,2,"2025-10-26T10:51:05.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439168,1761475865487,-2500.0,0.00037985,7,"2025-10-26T10:51:05.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439169,1761475865496,-2500.0,0.00037994,7,"2025-10-26T10:51:05.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439170,1761475865505,-343.29489351,0.00038,7,"2025-10-26T10:51:05.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439171,1761475865514,-200.0,0.00038,120,"2025-10-26T10:51:05.514",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439172,1761475865524,-185.78,0.00038,30,"2025-10-26T10:51:05.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439173,1761475865533,-2500.0,0.00038003,7,"2025-10-26T10:51:05.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439174,1761475865543,-2500.0,0.00038012,7,"2025-10-26T10:51:05.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439175,1761475865552,-2500.0,0.0003802,7,"2025-10-26T10:51:05.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439176,1761475865560,-2500.0,0.00038029,7,"2025-10-26T10:51:05.560",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439177,1761475865569,-2500.0,0.00038029,7,"2025-10-26T10:51:05.569",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439178,1761475865578,-2500.0,0.00038038,7,"2025-10-26T10:51:05.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439179,1761475865587,-2500.0,0.00038038,7,"2025-10-26T10:51:05.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439180,1761475865596,-2500.0,0.00038038,7,"2025-10-26T10:51:05.596",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439181,1761475865605,-2500.0,0.00038047,7,"2025-10-26T10:51:05.605",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439182,1761475865614,-2500.0,0.00038047,7,"2025-10-26T10:51:05.614",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439183,1761475865623,-2500.0,0.00038047,7,"2025-10-26T10:51:05.623",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439184,1761475865632,-2500.0,0.00038056,7,"2025-10-26T10:51:05.632",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439185,1761475865641,-2500.0,0.00038056,7,"2025-10-26T10:51:05.641",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439186,1761475865650,-2500.0,0.00038056,7,"2025-10-26T10:51:05.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439187,1761475865659,-2500.0,0.00038064,7,"2025-10-26T10:51:05.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439188,1761475865668,-2500.0,0.00038064,7,"2025-10-26T10:51:05.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439189,1761475865677,-2500.0,0.00038064,7,"2025-10-26T10:51:05.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439190,1761475865686,-2500.0,0.00038064,7,"2025-10-26T10:51:05.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439191,1761475865695,-2500.0,0.00038064,7,"2025-10-26T10:51:05.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439192,1761475865704,-2500.0,0.00038073,7,"2025-10-26T10:51:05.704",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439193,1761475865713,-2500.0,0.00038073,7,"2025-10-26T10:51:05.713",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439194,1761475865722,-2500.0,0.00038073,7,"2025-10-26T10:51:05.722",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439195,1761475865731,-2500.0,0.00038073,7,"2025-10-26T10:51:05.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439196,1761475865740,-2500.0,0.00038073,7,"2025-10-26T10:51:05.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439197,1761475865751,-1511.9,0.00038082,2,"2025-10-26T10:51:05.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439198,1761475865761,-2500.0,0.00038082,7,"2025-10-26T10:51:05.761",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439199,1761475865771,-2500.0,0.00038082,7,"2025-10-26T10:51:05.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439200,1761475865780,-2500.0,0.00038082,7,"2025-10-26T10:51:05.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439201,1761475865789,-2500.0,0.00038082,7,"2025-10-26T10:51:05.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439202,1761475865798,-415.79645168,0.00038082,9,"2025-10-26T10:51:05.798",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439203,1761475865807,-500.0,0.00038082,2,"2025-10-26T10:51:05.807",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439204,1761475865816,-500.0,0.00038082,9,"2025-10-26T10:51:05.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439205,1761475865825,-500.0,0.00038082,9,"2025-10-26T10:51:05.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439206,1761475865835,-500.0,0.00038082,9,"2025-10-26T10:51:05.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439207,1761475865844,-2500.0,0.00038082,7,"2025-10-26T10:51:05.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439208,1761475865855,-619.16416228,0.00038082,9,"2025-10-26T10:51:05.855",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439209,1761475865864,-500.0,0.00038082,9,"2025-10-26T10:51:05.864",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439210,1761475865874,-162.05326296,0.00038082,9,"2025-10-26T10:51:05.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439211,1761475865884,-500.0,0.00038082,9,"2025-10-26T10:51:05.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439212,1761475865893,-1473.98,0.00038082,9,"2025-10-26T10:51:05.893",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439213,1761475865903,-289.09815439,0.00038082,9,"2025-10-26T10:51:05.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439214,1761475865917,-1605.5,0.00038082,2,"2025-10-26T10:51:05.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439215,1761475865927,-500.0,0.00038082,9,"2025-10-26T10:51:05.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439216,1761475865938,-500.0,0.00038082,9,"2025-10-26T10:51:05.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439217,1761475865949,-500.0,0.00038082,9,"2025-10-26T10:51:05.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439218,1761475865959,-425.5669436,0.00038082,9,"2025-10-26T10:51:05.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439219,1761475865970,-910.15,0.00038082,9,"2025-10-26T10:51:05.970",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439220,1761475865980,-500.0,0.00038082,9,"2025-10-26T10:51:05.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439221,1761475865990,-500.0,0.00038082,9,"2025-10-26T10:51:05.990",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439222,1761475865999,-500.0,0.00038082,9,"2025-10-26T10:51:05.999",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439223,1761475866008,-500.0,0.00038082,9,"2025-10-26T10:51:06.008",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439224,1761475866020,-500.0,0.00038082,9,"2025-10-26T10:51:06.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439225,1761475866030,-500.0,0.00038082,9,"2025-10-26T10:51:06.030",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439226,1761475866039,-500.0,0.00038082,9,"2025-10-26T10:51:06.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439227,1761475866048,-500.0,0.00038082,9,"2025-10-26T10:51:06.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439228,1761475866057,-500.0,0.00038082,9,"2025-10-26T10:51:06.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439229,1761475866067,-265.34085384,0.000381,33,"2025-10-26T10:51:06.067",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439230,1761475866076,-208.02853364,0.000381,33,"2025-10-26T10:51:06.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439231,1761475866085,-212.64199912,0.000381,33,"2025-10-26T10:51:06.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439232,1761475866095,-753.74,0.000381,14,"2025-10-26T10:51:06.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439233,1761475866105,-5800.0,0.00038259,2,"2025-10-26T10:51:06.105",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439234,1761475866114,-4903.8133314,0.00038274,2,"2025-10-26T10:51:06.114",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439235,1761475866125,-5666.23451235,0.000383,30,"2025-10-26T10:51:06.125",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439236,1761475866135,-241.23,0.000383,7,"2025-10-26T10:51:06.135",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439237,1761475866144,-2274.91,0.000383,7,"2025-10-26T10:51:06.144",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439238,1761475866156,-1511.9,0.00038356,2,"2025-10-26T10:51:06.156",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439239,1761475866165,-1000.0,0.00038356,9,"2025-10-26T10:51:06.165",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439240,1761475866174,-1000.0,0.00038356,9,"2025-10-26T10:51:06.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439241,1761475866182,-1000.0,0.00038356,9,"2025-10-26T10:51:06.182",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439242,1761475866191,-1000.0,0.00038356,9,"2025-10-26T10:51:06.191",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439243,1761475866200,-1000.0,0.00038356,9,"2025-10-26T10:51:06.200",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439244,1761475866209,-1000.0,0.00038356,9,"2025-10-26T10:51:06.209",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439245,1761475866218,-1000.0,0.00038356,9,"2025-10-26T10:51:06.218",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439246,1761475866226,-707.9792536,0.00038356,9,"2025-10-26T10:51:06.226",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439247,1761475866235,-500.0,0.00038356,2,"2025-10-26T10:51:06.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439248,1761475866244,-153.19992776,0.00038356,9,"2025-10-26T10:51:06.244",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439249,1761475866253,-500.0,0.00038356,9,"2025-10-26T10:51:06.253",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439250,1761475866262,-500.0,0.00038356,9,"2025-10-26T10:51:06.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439251,1761475866274,-500.0,0.00038356,9,"2025-10-26T10:51:06.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439252,1761475866284,-500.0,0.00038356,9,"2025-10-26T10:51:06.284",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439253,1761475866293,-1473.98,0.00038356,9,"2025-10-26T10:51:06.293",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439254,1761475866302,-1605.5,0.00038356,2,"2025-10-26T10:51:06.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439255,1761475866311,-319.45852775,0.00038356,9,"2025-10-26T10:51:06.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439256,1761475866320,-500.0,0.00038356,9,"2025-10-26T10:51:06.320",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439257,1761475866329,-500.0,0.00038356,9,"2025-10-26T10:51:06.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439258,1761475866339,-910.15,0.00038356,9,"2025-10-26T10:51:06.339",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439259,1761475866348,-340.20818242,0.00038356,9,"2025-10-26T10:51:06.348",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439260,1761475866358,-500.0,0.00038356,9,"2025-10-26T10:51:06.358",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439261,1761475866367,-500.0,0.00038356,9,"2025-10-26T10:51:06.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439262,1761475866376,-500.0,0.00038356,9,"2025-10-26T10:51:06.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439263,1761475866385,-500.0,0.00038356,9,"2025-10-26T10:51:06.385",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439264,1761475866394,-500.0,0.00038356,9,"2025-10-26T10:51:06.394",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439265,1761475866404,-500.0,0.00038356,9,"2025-10-26T10:51:06.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439266,1761475866413,-500.0,0.00038356,9,"2025-10-26T10:51:06.413",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439267,1761475866422,-500.0,0.00038356,9,"2025-10-26T10:51:06.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439268,1761475866431,-500.0,0.00038374,120,"2025-10-26T10:51:06.431",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439269,1761475866439,-500.0,0.0003846,120,"2025-10-26T10:51:06.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439270,1761475866448,-1888.20063445,0.00038462,14,"2025-10-26T10:51:06.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439271,1761475866457,-696.9,0.00038506,2,"2025-10-26T10:51:06.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439272,1761475866466,-696.9,0.00038506,2,"2025-10-26T10:51:06.466",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439273,1761475866563,-696.9,0.00038506,2,"2025-10-26T10:51:06.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439274,1761475866572,-695.22,0.00038506,2,"2025-10-26T10:51:06.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439275,1761475866581,-957.41,0.00038506,2,"2025-10-26T10:51:06.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439276,1761475866590,-475.88,0.00038506,2,"2025-10-26T10:51:06.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439277,1761475866599,-475.88,0.00038506,2,"2025-10-26T10:51:06.599",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439278,1761475866608,-475.01,0.00038506,2,"2025-10-26T10:51:06.608",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439279,1761475866617,-769.64,0.00038574,2,"2025-10-26T10:51:06.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439280,1761475866627,-1511.9,0.0003863,2,"2025-10-26T10:51:06.627",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439281,1761475866637,-500.0,0.0003863,2,"2025-10-26T10:51:06.637",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439282,1761475866647,-500.0,0.0003863,9,"2025-10-26T10:51:06.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439283,1761475866656,-500.0,0.0003863,9,"2025-10-26T10:51:06.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439284,1761475866666,-275.55845111,0.0003863,9,"2025-10-26T10:51:06.666",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439285,1761475866676,-500.0,0.0003863,9,"2025-10-26T10:51:06.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439286,1761475866686,-1473.98,0.0003863,9,"2025-10-26T10:51:06.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439287,1761475866696,-1605.5,0.0003863,2,"2025-10-26T10:51:06.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439288,1761475866706,-500.0,0.0003863,9,"2025-10-26T10:51:06.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439289,1761475866716,-500.0,0.0003863,9,"2025-10-26T10:51:06.716",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439290,1761475866726,-910.15,0.0003863,9,"2025-10-26T10:51:06.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439291,1761475866736,-500.0,0.0003863,9,"2025-10-26T10:51:06.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439292,1761475866746,-500.0,0.0003863,9,"2025-10-26T10:51:06.746",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439293,1761475866755,-500.0,0.0003863,9,"2025-10-26T10:51:06.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439294,1761475866764,-188.62940904,0.0003863,9,"2025-10-26T10:51:06.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439295,1761475866773,-500.0,0.0003863,9,"2025-10-26T10:51:06.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439296,1761475866783,-644.77963002,0.0003863,9,"2025-10-26T10:51:06.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439297,1761475866792,-500.0,0.0003863,9,"2025-10-26T10:51:06.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439298,1761475866802,-500.0,0.0003863,9,"2025-10-26T10:51:06.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439299,1761475866811,-507.15181486,0.00038644,2,"2025-10-26T10:51:06.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439300,1761475866820,-539.93,0.000387,7,"2025-10-26T10:51:06.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439301,1761475866829,-7322.34,0.000388,14,"2025-10-26T10:51:06.829",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439302,1761475866838,-4310.0,0.00038807,2,"2025-10-26T10:51:06.838",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439303,1761475866847,-1291.1756,0.00038888,30,"2025-10-26T10:51:06.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439304,1761475866856,-295.13,0.000389,120,"2025-10-26T10:51:06.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439305,1761475866865,-1511.9,0.00038904,2,"2025-10-26T10:51:06.865",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439306,1761475866875,-500.0,0.00038904,2,"2025-10-26T10:51:06.875",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439307,1761475866884,-500.0,0.00038904,9,"2025-10-26T10:51:06.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439308,1761475866894,-500.0,0.00038904,9,"2025-10-26T10:51:06.894",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439309,1761475866909,-500.0,0.00038904,9,"2025-10-26T10:51:06.909",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439310,1761475866918,-1473.98,0.00038904,9,"2025-10-26T10:51:06.918",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439311,1761475866927,-1605.5,0.00038904,2,"2025-10-26T10:51:06.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439312,1761475866938,-500.0,0.00038904,9,"2025-10-26T10:51:06.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439313,1761475866949,-500.0,0.00038904,9,"2025-10-26T10:51:06.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439314,1761475866960,-910.15,0.00038904,9,"2025-10-26T10:51:06.960",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439315,1761475866970,-500.0,0.00038904,9,"2025-10-26T10:51:06.970",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439316,1761475866984,-500.0,0.00038904,9,"2025-10-26T10:51:06.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439317,1761475866993,-500.0,0.00038904,9,"2025-10-26T10:51:06.993",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439318,1761475867003,-500.0,0.00038904,9,"2025-10-26T10:51:07.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439319,1761475867012,-420.75931987,0.00038904,9,"2025-10-26T10:51:07.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439320,1761475867021,-500.0,0.00038904,9,"2025-10-26T10:51:07.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439321,1761475867031,-175.54,0.00038925,2,"2025-10-26T10:51:07.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439322,1761475867041,-640.755,0.00038978,2,"2025-10-26T10:51:07.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439323,1761475867050,-819.0,0.00038978,2,"2025-10-26T10:51:07.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439324,1761475867060,-571.0,0.00038978,2,"2025-10-26T10:51:07.060",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439325,1761475867070,-975.543,0.00038978,2,"2025-10-26T10:51:07.070",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439326,1761475867079,-606.0,0.00038978,2,"2025-10-26T10:51:07.079",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439327,1761475867089,-1592.0,0.00038978,2,"2025-10-26T10:51:07.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439328,1761475867099,-582.957,0.00038978,2,"2025-10-26T10:51:07.099",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439329,1761475867108,-6539.0,0.00038978,2,"2025-10-26T10:51:07.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439330,1761475867117,-1135.932,0.00038978,2,"2025-10-26T10:51:07.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439331,1761475867128,-3487.0,0.00038978,2,"2025-10-26T10:51:07.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439332,1761475867137,-178.31,0.00038978,2,"2025-10-26T10:51:07.137",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439333,1761475867147,-771.9416096,0.00038993,2,"2025-10-26T10:51:07.147",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439334,1761475867157,-502.18204552,0.00039,5,"2025-10-26T10:51:07.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439335,1761475867167,-1243.84691742,0.00039,120,"2025-10-26T10:51:07.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439336,1761475867177,-154208.00286355,0.00039,2,"2025-10-26T10:51:07.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439337,1761475867187,-958.0,0.00039,7,"2025-10-26T10:51:07.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439338,1761475867198,-4710.98,0.00039,30,"2025-10-26T10:51:07.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439339,1761475867207,-205.18,0.00039,120,"2025-10-26T10:51:07.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439340,1761475867217,-571.46,0.00039,120,"2025-10-26T10:51:07.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439341,1761475867228,-618.47,0.00039,120,"2025-10-26T10:51:07.228",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439342,1761475867239,-100142.00564877,0.00039,2,"2025-10-26T10:51:07.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439343,1761475867250,-1072.71,0.00039,120,"2025-10-26T10:51:07.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439344,1761475867260,-10000.0,0.00039,120,"2025-10-26T10:51:07.260",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439345,1761475867270,-8027.46,0.00039,120,"2025-10-26T10:51:07.270",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439346,1761475867279,-1139.37,0.00039,120,"2025-10-26T10:51:07.279",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439347,1761475867290,-164.77,0.00039,120,"2025-10-26T10:51:07.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439348,1761475867300,-484.03,0.00039,120,"2025-10-26T10:51:07.300",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439349,1761475867309,-1916.91,0.00039,120,"2025-10-26T10:51:07.309",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439350,1761475867319,-18432.675735,0.00039048,2,"2025-10-26T10:51:07.319",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439351,1761475867328,-13187.4903794,0.00039085,2,"2025-10-26T10:51:07.328",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439352,1761475867336,-4310.0,0.00039144,120,"2025-10-26T10:51:07.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439353,1761475867346,-1512.09691735,0.00039178,2,"2025-10-26T10:51:07.346",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439354,1761475867355,-500.0,0.00039178,2,"2025-10-26T10:51:07.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439355,1761475867365,-500.0,0.00039178,9,"2025-10-26T10:51:07.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439356,1761475867375,-500.0,0.00039178,9,"2025-10-26T10:51:07.375",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439357,1761475867386,-1473.98,0.00039178,9,"2025-10-26T10:51:07.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439358,1761475867397,-1605.5,0.00039178,2,"2025-10-26T10:51:07.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439359,1761475867407,-500.0,0.00039178,9,"2025-10-26T10:51:07.407",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439360,1761475867417,-500.0,0.00039178,9,"2025-10-26T10:51:07.417",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439361,1761475867427,-910.15,0.00039178,9,"2025-10-26T10:51:07.427",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439362,1761475867438,-500.0,0.00039178,9,"2025-10-26T10:51:07.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439363,1761475867448,-500.0,0.00039178,9,"2025-10-26T10:51:07.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439364,1761475867458,-500.0,0.00039178,9,"2025-10-26T10:51:07.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439365,1761475867471,-500.0,0.00039178,9,"2025-10-26T10:51:07.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439366,1761475867481,-500.0,0.00039178,9,"2025-10-26T10:51:07.481",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439367,1761475867491,-241.23,0.000392,7,"2025-10-26T10:51:07.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439368,1761475867501,-2274.91,0.000392,7,"2025-10-26T10:51:07.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439369,1761475867511,-241.23,0.000393,7,"2025-10-26T10:51:07.511",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439370,1761475867521,-2274.91,0.000393,7,"2025-10-26T10:51:07.521",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439371,1761475867531,-168.61,0.00039327,2,"2025-10-26T10:51:07.531",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439372,1761475867540,-1034.36,0.00039327,2,"2025-10-26T10:51:07.540",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439373,1761475867550,-168.61,0.00039327,2,"2025-10-26T10:51:07.550",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439374,1761475867559,-414.6,0.00039327,2,"2025-10-26T10:51:07.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439375,1761475867568,-1095.06,0.00039327,2,"2025-10-26T10:51:07.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439376,1761475867578,-168.61,0.00039327,2,"2025-10-26T10:51:07.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439377,1761475867587,-414.6,0.00039327,2,"2025-10-26T10:51:07.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439378,1761475867596,-163.61,0.00039389,120,"2025-10-26T10:51:07.596",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439379,1761475867606,-185.78,0.000394,30,"2025-10-26T10:51:07.606",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439380,1761475867615,-297.36,0.00039403,120,"2025-10-26T10:51:07.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439381,1761475867624,-500.0,0.00039452,2,"2025-10-26T10:51:07.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439382,1761475867633,-648.86589813,0.00039452,9,"2025-10-26T10:51:07.633",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439383,1761475867644,-500.0,0.00039452,9,"2025-10-26T10:51:07.644",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439384,1761475867653,-1473.98,0.00039452,9,"2025-10-26T10:51:07.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439385,1761475867662,-1605.5,0.00039452,2,"2025-10-26T10:51:07.662",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439386,1761475867671,-500.0,0.00039452,9,"2025-10-26T10:51:07.671",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439387,1761475867680,-500.0,0.00039452,9,"2025-10-26T10:51:07.680",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439388,1761475867690,-910.15,0.00039452,9,"2025-10-26T10:51:07.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439389,1761475867698,-500.0,0.00039452,9,"2025-10-26T10:51:07.698",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439390,1761475867708,-500.0,0.00039452,9,"2025-10-26T10:51:07.708",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439391,1761475867717,-452.25,0.00039464,2,"2025-10-26T10:51:07.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439392,1761475867726,-717.29,0.00039464,2,"2025-10-26T10:51:07.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439393,1761475867736,-463.03,0.00039484,2,"2025-10-26T10:51:07.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439394,1761475867746,-9999.99,0.00039484,2,"2025-10-26T10:51:07.746",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439395,1761475867756,-999.99,0.00039484,2,"2025-10-26T10:51:07.756",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439396,1761475867765,-2080.42,0.00039484,2,"2025-10-26T10:51:07.765",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439397,1761475867774,-150.99,0.00039484,2,"2025-10-26T10:51:07.774",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439398,1761475867783,-993.21,0.00039484,2,"2025-10-26T10:51:07.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439399,1761475867792,-5741.68,0.00039484,2,"2025-10-26T10:51:07.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439400,1761475867802,-753.74,0.000395,14,"2025-10-26T10:51:07.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439401,1761475867812,-241.23,0.000395,7,"2025-10-26T10:51:07.812",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439402,1761475867821,-2274.91,0.000395,7,"2025-10-26T10:51:07.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439403,1761475867831,-200.36,0.00039654,2,"2025-10-26T10:51:07.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439404,1761475867840,-10000.0,0.000397,120,"2025-10-26T10:51:07.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439405,1761475867849,-500.0,0.00039726,2,"2025-10-26T10:51:07.849",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439406,1761475867858,-1473.98,0.00039726,9,"2025-10-26T10:51:07.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439407,1761475867868,-1605.5,0.00039726,2,"2025-10-26T10:51:07.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439408,1761475867878,-323.76128182,0.00039726,9,"2025-10-26T10:51:07.878",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439409,1761475867888,-282.14807113,0.00039726,9,"2025-10-26T10:51:07.888",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439410,1761475867897,-910.15,0.00039726,9,"2025-10-26T10:51:07.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439411,1761475867910,-500.0,0.00039726,9,"2025-10-26T10:51:07.910",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439412,1761475867919,-365.73899679,0.00039726,15,"2025-10-26T10:51:07.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439413,1761475867928,-500.0,0.00039788,120,"2025-10-26T10:51:07.928",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439414,1761475867938,-1000.0,0.00039805,21,"2025-10-26T10:51:07.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439415,1761475867948,-1000.0,0.00039805,2,"2025-10-26T10:51:07.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439416,1761475867959,-1000.0,0.00039854,21,"2025-10-26T10:51:07.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439417,1761475867969,-204.75927942,0.0003989,2,"2025-10-26T10:51:07.969",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439418,1761475867980,-7322.34,0.000399,14,"2025-10-26T10:51:07.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439419,1761475867990,-1000.0,0.00039902,21,"2025-10-26T10:51:07.990",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439420,1761475867999,-692.75899582,0.00039912,120,"2025-10-26T10:51:07.999",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439421,1761475868008,-1000.0,0.00039951,21,"2025-10-26T10:51:08.008",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439422,1761475868017,-509.699299,0.0003996,120,"2025-10-26T10:51:08.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439423,1761475868027,-503.0,0.00039962,120,"2025-10-26T10:51:08.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439424,1761475868036,-172.2434549,0.00039977,2,"2025-10-26T10:51:08.036",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439425,1761475868045,-384.62296379,0.0004,2,"2025-10-26T10:51:08.045",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439426,1761475868055,-215.5632503,0.0004,2,"2025-10-26T10:51:08.055",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439427,1761475868065,-574.22127154,0.0004,120,"2025-10-26T10:51:08.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439428,1761475868074,-200.0,0.0004,120,"2025-10-26T10:51:08.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439429,1761475868084,-500.0,0.0004,120,"2025-10-26T10:51:08.084",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439430,1761475868093,-159.75591569,0.0004,30,"2025-10-26T10:51:08.093",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439431,1761475868102,-234.84154684,0.0004,2,"2025-10-26T10:51:08.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439432,1761475868111,-150.0,0.0004,45,"2025-10-26T10:51:08.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439433,1761475868120,-709.30022334,0.0004,60,"2025-10-26T10:51:08.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439434,1761475868130,-9571.25230985,0.0004,120,"2025-10-26T10:51:08.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439435,1761475868140,-768.49173163,0.0004,30,"2025-10-26T10:51:08.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439436,1761475868149,-168.94573792,0.0004,30,"2025-10-26T10:51:08.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439437,1761475868159,-300.0,0.0004,120,"2025-10-26T10:51:08.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439438,1761475868169,-467.0,0.0004,120,"2025-10-26T10:51:08.169",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439439,1761475868178,-205.0,0.0004,120,"2025-10-26T10:51:08.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439440,1761475868188,-2139.95074448,0.0004,2,"2025-10-26T10:51:08.188",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439441,1761475868198,-33918.77172971,0.0004,2,"2025-10-26T10:51:08.198",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439442,1761475868207,-326.31420364,0.0004,2,"2025-10-26T10:51:08.207",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439443,1761475868217,-1473.98,0.0004,9,"2025-10-26T10:51:08.217",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439444,1761475868226,-221.04,0.0004,120,"2025-10-26T10:51:08.226",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439445,1761475868235,-1605.5,0.0004,2,"2025-10-26T10:51:08.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439446,1761475868244,-910.15,0.0004,9,"2025-10-26T10:51:08.244",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439447,1761475868254,-500.0,0.0004,9,"2025-10-26T10:51:08.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439448,1761475868264,-250.0,0.00040013,120,"2025-10-26T10:51:08.264",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439449,1761475868273,-243.88600252,0.00040013,120,"2025-10-26T10:51:08.273",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439450,1761475868283,-4112.8858887,0.00040044,2,"2025-10-26T10:51:08.283",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439451,1761475868292,-2942.5268403,0.00040082,2,"2025-10-26T10:51:08.292",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439452,1761475868301,-170.69,0.00040149,2,"2025-10-26T10:51:08.301",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439453,1761475868311,-414.6,0.00040149,2,"2025-10-26T10:51:08.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439454,1761475868411,-414.6,0.00040149,2,"2025-10-26T10:51:08.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439455,1761475868420,-381.33,0.00040149,2,"2025-10-26T10:51:08.420",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439456,1761475868430,-414.6,0.00040149,2,"2025-10-26T10:51:08.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439457,1761475868439,-412.88,0.00040149,2,"2025-10-26T10:51:08.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439458,1761475868450,-230.83,0.00040149,2,"2025-10-26T10:51:08.450",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439459,1761475868460,-176.46,0.00040149,2,"2025-10-26T10:51:08.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439460,1761475868469,-176.46,0.00040149,2,"2025-10-26T10:51:08.469",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439461,1761475868478,-176.02,0.00040149,2,"2025-10-26T10:51:08.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439462,1761475868488,-4710.98,0.000402,30,"2025-10-26T10:51:08.488",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439463,1761475868498,-507.15181486,0.00040208,2,"2025-10-26T10:51:08.498",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439464,1761475868508,-1473.98,0.00040273,9,"2025-10-26T10:51:08.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439465,1761475868518,-1605.5,0.00040273,2,"2025-10-26T10:51:08.518",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439466,1761475868529,-910.15,0.00040273,9,"2025-10-26T10:51:08.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439467,1761475868539,-500.0,0.00040273,9,"2025-10-26T10:51:08.539",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439468,1761475868548,-215.0738,0.00040292,30,"2025-10-26T10:51:08.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439469,1761475868558,-223.0315306,0.00040292,40,"2025-10-26T10:51:08.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439470,1761475868568,-231.28369723,0.00040292,41,"2025-10-26T10:51:08.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439471,1761475868578,-239.84119403,0.00040292,42,"2025-10-26T10:51:08.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439472,1761475868588,-248.71531821,0.00040292,43,"2025-10-26T10:51:08.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439473,1761475868597,-257.91778498,0.00040292,44,"2025-10-26T10:51:08.597",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439474,1761475868607,-267.46074303,0.00040292,45,"2025-10-26T10:51:08.607",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439475,1761475868617,-241.23,0.000403,7,"2025-10-26T10:51:08.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439476,1761475868627,-2274.91,0.000403,7,"2025-10-26T10:51:08.627",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439477,1761475868636,-207.4,0.00040313,42,"2025-10-26T10:51:08.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439478,1761475868646,-200.0,0.00040314,30,"2025-10-26T10:51:08.646",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439479,1761475868655,-10000.0,0.000404,120,"2025-10-26T10:51:08.655",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439480,1761475868665,-1473.98,0.00040547,9,"2025-10-26T10:51:08.665",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439481,1761475868675,-1605.5,0.00040547,2,"2025-10-26T10:51:08.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439482,1761475868685,-910.15,0.00040547,9,"2025-10-26T10:51:08.685",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439483,1761475868696,-500.0,0.00040547,9,"2025-10-26T10:51:08.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439484,1761475868705,-1000.09496153,0.00040649,30,"2025-10-26T10:51:08.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439485,1761475868715,-1097.26706,0.00040649,30,"2025-10-26T10:51:08.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439486,1761475868725,-175.54,0.00040695,2,"2025-10-26T10:51:08.725",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439487,1761475868734,-152.0,0.00040821,5,"2025-10-26T10:51:08.734",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439488,1761475868743,-1473.98,0.00040821,9,"2025-10-26T10:51:08.743",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439489,1761475868753,-1605.5,0.00040821,2,"2025-10-26T10:51:08.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439490,1761475868763,-910.15,0.00040821,9,"2025-10-26T10:51:08.763",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439491,1761475868772,-500.0,0.00040821,9,"2025-10-26T10:51:08.772",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439492,1761475868782,-5000.0,0.000409,120,"2025-10-26T10:51:08.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439493,1761475868791,-504.0,0.00040962,120,"2025-10-26T10:51:08.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439494,1761475868800,-350.61,0.00041,120,"2025-10-26T10:51:08.800",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439495,1761475868810,-2023.61065367,0.00041,120,"2025-10-26T10:51:08.810",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439496,1761475868819,-221.31903384,0.00041,120,"2025-10-26T10:51:08.819",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439497,1761475868828,-185.78,0.00041,30,"2025-10-26T10:51:08.828",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439498,1761475868838,-753.74,0.00041,14,"2025-10-26T10:51:08.838",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439499,1761475868847,-1235.1,0.00041041,120,"2025-10-26T10:51:08.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439500,1761475868857,-500.0,0.00041095,120,"2025-10-26T10:51:08.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439501,1761475868867,-500.0,0.00041095,120,"2025-10-26T10:51:08.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439502,1761475868876,-500.0,0.00041095,120,"2025-10-26T10:51:08.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439503,1761475868886,-500.0,0.00041095,120,"2025-10-26T10:51:08.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439504,1761475868895,-500.0,0.00041095,120,"2025-10-26T10:51:08.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439505,1761475868904,-500.0,0.00041095,120,"2025-10-26T10:51:08.904",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439506,1761475868917,-500.0,0.00041095,120,"2025-10-26T10:51:08.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439507,1761475868927,-500.0,0.00041095,120,"2025-10-26T10:51:08.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439508,1761475868936,-500.0,0.00041095,120,"2025-10-26T10:51:08.936",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439509,1761475868946,-379.07803397,0.00041095,120,"2025-10-26T10:51:08.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439510,1761475868956,-1473.98,0.00041095,9,"2025-10-26T10:51:08.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439511,1761475868965,-1605.5,0.00041095,2,"2025-10-26T10:51:08.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439512,1761475868974,-910.15,0.00041095,9,"2025-10-26T10:51:08.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439513,1761475868985,-214.18211245,0.00041095,9,"2025-10-26T10:51:08.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439514,1761475868995,-14817.73,0.00041096,120,"2025-10-26T10:51:08.995",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439515,1761475869006,-30000.0,0.00041096,120,"2025-10-26T10:51:09.006",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439516,1761475869015,-7322.34,0.000411,14,"2025-10-26T10:51:09.015",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439517,1761475869025,-10000.0,0.000411,120,"2025-10-26T10:51:09.025",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439518,1761475869035,-156.47806448,0.000411,120,"2025-10-26T10:51:09.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439519,1761475869044,-156.47806448,0.000411,120,"2025-10-26T10:51:09.044",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439520,1761475869053,-156.47806448,0.000411,120,"2025-10-26T10:51:09.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439521,1761475869062,-156.47806448,0.000411,120,"2025-10-26T10:51:09.062",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439522,1761475869072,-156.47,0.000411,120,"2025-10-26T10:51:09.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439523,1761475869081,-152.13145157,0.000411,120,"2025-10-26T10:51:09.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439524,1761475869090,-152.13145157,0.000411,120,"2025-10-26T10:51:09.090",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439525,1761475869100,-152.13145157,0.000411,120,"2025-10-26T10:51:09.100",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439526,1761475869109,-500.0,0.000411,2,"2025-10-26T10:51:09.109",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439527,1761475869118,-3783.5660872,0.000412,120,"2025-10-26T10:51:09.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439528,1761475869128,-500.0,0.00041203,120,"2025-10-26T10:51:09.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439529,1761475869137,-1473.98,0.00041369,9,"2025-10-26T10:51:09.137",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439530,1761475869147,-1605.5,0.00041369,2,"2025-10-26T10:51:09.147",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439531,1761475869157,-910.15,0.00041369,9,"2025-10-26T10:51:09.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439532,1761475869167,-696.9,0.00041386,30,"2025-10-26T10:51:09.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439533,1761475869176,-696.9,0.00041386,30,"2025-10-26T10:51:09.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439534,1761475869185,-696.9,0.00041386,30,"2025-10-26T10:51:09.185",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439535,1761475869194,-475.88,0.00041386,30,"2025-10-26T10:51:09.194",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439536,1761475869203,-696.9,0.00041386,30,"2025-10-26T10:51:09.203",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439537,1761475869214,-696.9,0.00041386,30,"2025-10-26T10:51:09.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439538,1761475869223,-475.88,0.00041386,30,"2025-10-26T10:51:09.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439539,1761475869234,-475.88,0.00041386,30,"2025-10-26T10:51:09.234",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439540,1761475869243,-194.36,0.00041386,30,"2025-10-26T10:51:09.243",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439541,1761475869253,-1390.86,0.00041386,30,"2025-10-26T10:51:09.253",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439542,1761475869262,-475.88,0.00041386,30,"2025-10-26T10:51:09.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439543,1761475869271,-475.88,0.00041386,30,"2025-10-26T10:51:09.271",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439544,1761475869280,-475.88,0.00041386,30,"2025-10-26T10:51:09.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439545,1761475869289,-475.88,0.00041386,30,"2025-10-26T10:51:09.289",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439546,1761475869298,-474.43,0.00041386,30,"2025-10-26T10:51:09.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439547,1761475869308,-570.66619608,0.00041434,2,"2025-10-26T10:51:09.308",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439548,1761475869317,-328.606078,0.0004146,120,"2025-10-26T10:51:09.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439549,1761475869326,-3377.35199742,0.00041484,2,"2025-10-26T10:51:09.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439550,1761475869335,-152.13145157,0.00041513,120,"2025-10-26T10:51:09.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439551,1761475869345,-4710.98,0.000416,30,"2025-10-26T10:51:09.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439552,1761475869354,-1473.98,0.00041643,9,"2025-10-26T10:51:09.354",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439553,1761475869363,-1605.5,0.00041643,2,"2025-10-26T10:51:09.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439554,1761475869374,-910.15,0.00041643,9,"2025-10-26T10:51:09.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439555,1761475869383,-507.15181486,0.00041772,4,"2025-10-26T10:51:09.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439556,1761475869393,-1202.18,0.00041797,30,"2025-10-26T10:51:09.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439557,1761475869405,-547.92,0.00041797,30,"2025-10-26T10:51:09.405",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439558,1761475869415,-414.6,0.00041797,30,"2025-10-26T10:51:09.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439559,1761475869424,-168.61,0.00041797,30,"2025-10-26T10:51:09.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439560,1761475869434,-150.0,0.00041797,30,"2025-10-26T10:51:09.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439561,1761475869443,-176.46,0.00041797,30,"2025-10-26T10:51:09.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439562,1761475869452,-547.92,0.00041797,30,"2025-10-26T10:51:09.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439563,1761475869460,-167.21,0.00041797,30,"2025-10-26T10:51:09.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439564,1761475869469,-176.46,0.00041797,30,"2025-10-26T10:51:09.469",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439565,1761475869478,-1202.18,0.00041797,30,"2025-10-26T10:51:09.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439566,1761475869487,-168.61,0.00041797,30,"2025-10-26T10:51:09.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439567,1761475869496,-150.0,0.00041797,30,"2025-10-26T10:51:09.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439568,1761475869505,-150.0,0.00041797,30,"2025-10-26T10:51:09.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439569,1761475869515,-414.6,0.00041797,30,"2025-10-26T10:51:09.515",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439570,1761475869524,-150.0,0.00041797,30,"2025-10-26T10:51:09.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439571,1761475869534,-1202.18,0.00041797,30,"2025-10-26T10:51:09.534",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439572,1761475869543,-150.0,0.00041797,30,"2025-10-26T10:51:09.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439573,1761475869552,-150.0,0.00041797,30,"2025-10-26T10:51:09.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439574,1761475869561,-150.0,0.00041797,30,"2025-10-26T10:51:09.561",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439575,1761475869570,-406.88,0.00041797,30,"2025-10-26T10:51:09.570",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439576,1761475869579,-150.0,0.00041797,30,"2025-10-26T10:51:09.579",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439577,1761475869588,-1202.18,0.00041797,30,"2025-10-26T10:51:09.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439578,1761475869597,-168.61,0.00041797,30,"2025-10-26T10:51:09.597",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439579,1761475869607,-547.92,0.00041797,30,"2025-10-26T10:51:09.607",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439580,1761475869616,-414.6,0.00041797,30,"2025-10-26T10:51:09.616",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439581,1761475869625,-150.0,0.00041797,30,"2025-10-26T10:51:09.625",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439582,1761475869635,-150.0,0.00041797,30,"2025-10-26T10:51:09.635",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439583,1761475869644,-150.0,0.00041797,30,"2025-10-26T10:51:09.644",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439584,1761475869653,-150.0,0.00041797,30,"2025-10-26T10:51:09.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439585,1761475869663,-547.92,0.00041797,30,"2025-10-26T10:51:09.663",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439586,1761475869672,-1202.18,0.00041797,30,"2025-10-26T10:51:09.672",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439587,1761475869681,-176.46,0.00041797,30,"2025-10-26T10:51:09.681",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439588,1761475869689,-168.61,0.00041797,30,"2025-10-26T10:51:09.689",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439589,1761475869699,-150.0,0.00041797,30,"2025-10-26T10:51:09.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439590,1761475869707,-414.6,0.00041797,30,"2025-10-26T10:51:09.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439591,1761475869717,-150.0,0.00041797,30,"2025-10-26T10:51:09.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439592,1761475869726,-547.92,0.00041797,30,"2025-10-26T10:51:09.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439593,1761475869735,-1202.18,0.00041797,30,"2025-10-26T10:51:09.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439594,1761475869744,-168.61,0.00041797,30,"2025-10-26T10:51:09.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439595,1761475869753,-150.0,0.00041797,30,"2025-10-26T10:51:09.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439596,1761475869762,-176.46,0.00041797,30,"2025-10-26T10:51:09.762",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439597,1761475869771,-150.0,0.00041797,30,"2025-10-26T10:51:09.771",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439598,1761475869780,-414.6,0.00041797,30,"2025-10-26T10:51:09.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439599,1761475869789,-150.0,0.00041797,30,"2025-10-26T10:51:09.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439600,1761475869798,-150.0,0.00041797,30,"2025-10-26T10:51:09.798",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439601,1761475869807,-156.59,0.00041797,30,"2025-10-26T10:51:09.807",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439602,1761475869816,-352.15,0.00041797,30,"2025-10-26T10:51:09.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439603,1761475869825,-547.92,0.00041797,30,"2025-10-26T10:51:09.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439604,1761475869835,-168.61,0.00041797,30,"2025-10-26T10:51:09.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439605,1761475869843,-150.0,0.00041797,30,"2025-10-26T10:51:09.843",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439606,1761475869852,-150.0,0.00041797,30,"2025-10-26T10:51:09.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439607,1761475869861,-547.92,0.00041797,30,"2025-10-26T10:51:09.861",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439608,1761475869870,-176.46,0.00041797,30,"2025-10-26T10:51:09.870",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439609,1761475869879,-150.0,0.00041797,30,"2025-10-26T10:51:09.879",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439610,1761475869888,-1202.18,0.00041797,30,"2025-10-26T10:51:09.888",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439611,1761475869897,-150.0,0.00041797,30,"2025-10-26T10:51:09.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439612,1761475869910,-150.0,0.00041797,30,"2025-10-26T10:51:09.910",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439613,1761475869919,-168.61,0.00041797,30,"2025-10-26T10:51:09.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439614,1761475869928,-150.0,0.00041797,30,"2025-10-26T10:51:09.928",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439615,1761475869938,-414.6,0.00041797,30,"2025-10-26T10:51:09.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439616,1761475869947,-223.06,0.00041797,30,"2025-10-26T10:51:09.947",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439617,1761475869957,-1202.18,0.00041797,30,"2025-10-26T10:51:09.957",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439618,1761475869966,-547.92,0.00041797,30,"2025-10-26T10:51:09.966",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439619,1761475869975,-352.92,0.00041797,30,"2025-10-26T10:51:09.975",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439620,1761475870064,-150.0,0.00041797,30,"2025-10-26T10:51:10.064",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439621,1761475870074,-168.61,0.00041797,30,"2025-10-26T10:51:10.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439622,1761475870085,-414.6,0.00041797,30,"2025-10-26T10:51:10.085",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439623,1761475870094,-176.46,0.00041797,30,"2025-10-26T10:51:10.094",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439624,1761475870103,-168.61,0.00041797,30,"2025-10-26T10:51:10.103",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439625,1761475870112,-1095.84,0.00041797,30,"2025-10-26T10:51:10.112",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439626,1761475870121,-414.6,0.00041797,30,"2025-10-26T10:51:10.121",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439627,1761475870129,-1192.85,0.00041797,30,"2025-10-26T10:51:10.129",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439628,1761475870138,-150.0,0.00041797,30,"2025-10-26T10:51:10.138",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439629,1761475870147,-150.0,0.00041797,30,"2025-10-26T10:51:10.147",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439630,1761475870157,-176.46,0.00041797,30,"2025-10-26T10:51:10.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439631,1761475870168,-547.92,0.00041797,30,"2025-10-26T10:51:10.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439632,1761475870178,-414.6,0.00041797,30,"2025-10-26T10:51:10.178",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439633,1761475870187,-337.22,0.00041797,30,"2025-10-26T10:51:10.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439634,1761475870196,-150.0,0.00041797,30,"2025-10-26T10:51:10.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439635,1761475870205,-547.92,0.00041797,30,"2025-10-26T10:51:10.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439636,1761475870214,-176.46,0.00041797,30,"2025-10-26T10:51:10.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439637,1761475870223,-168.61,0.00041797,30,"2025-10-26T10:51:10.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439638,1761475870232,-150.0,0.00041797,30,"2025-10-26T10:51:10.232",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439639,1761475870242,-300.0,0.00041797,30,"2025-10-26T10:51:10.242",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439640,1761475870251,-414.6,0.00041797,30,"2025-10-26T10:51:10.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439641,1761475870260,-176.46,0.00041797,30,"2025-10-26T10:51:10.260",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439642,1761475870269,-1095.84,0.00041797,30,"2025-10-26T10:51:10.269",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439643,1761475870278,-168.61,0.00041797,30,"2025-10-26T10:51:10.278",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439644,1761475870288,-414.6,0.00041797,30,"2025-10-26T10:51:10.288",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439645,1761475870298,-150.0,0.00041797,30,"2025-10-26T10:51:10.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439646,1761475870307,-176.46,0.00041797,30,"2025-10-26T10:51:10.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439647,1761475870316,-414.6,0.00041797,30,"2025-10-26T10:51:10.316",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439648,1761475870326,-337.22,0.00041797,30,"2025-10-26T10:51:10.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439649,1761475870335,-150.0,0.00041797,30,"2025-10-26T10:51:10.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439650,1761475870345,-547.92,0.00041797,30,"2025-10-26T10:51:10.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439651,1761475870356,-150.0,0.00041797,30,"2025-10-26T10:51:10.356",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439652,1761475870365,-547.92,0.00041797,30,"2025-10-26T10:51:10.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439653,1761475870374,-168.61,0.00041797,30,"2025-10-26T10:51:10.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439654,1761475870384,-352.92,0.00041797,30,"2025-10-26T10:51:10.384",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439655,1761475870393,-414.6,0.00041797,30,"2025-10-26T10:51:10.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439656,1761475870403,-150.0,0.00041797,30,"2025-10-26T10:51:10.403",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439657,1761475870412,-547.92,0.00041797,30,"2025-10-26T10:51:10.412",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439658,1761475870422,-300.0,0.00041797,30,"2025-10-26T10:51:10.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439659,1761475870432,-150.0,0.00041797,30,"2025-10-26T10:51:10.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439660,1761475870441,-168.61,0.00041797,30,"2025-10-26T10:51:10.441",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439661,1761475870450,-414.6,0.00041797,30,"2025-10-26T10:51:10.450",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439662,1761475870459,-176.46,0.00041797,30,"2025-10-26T10:51:10.459",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439663,1761475870472,-337.22,0.00041797,30,"2025-10-26T10:51:10.472",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439664,1761475870481,-547.92,0.00041797,30,"2025-10-26T10:51:10.481",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439665,1761475870490,-150.0,0.00041797,30,"2025-10-26T10:51:10.490",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439666,1761475870500,-176.46,0.00041797,30,"2025-10-26T10:51:10.500",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439667,1761475870509,-414.6,0.00041797,30,"2025-10-26T10:51:10.509",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439668,1761475870519,-150.0,0.00041797,30,"2025-10-26T10:51:10.519",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439669,1761475870528,-176.46,0.00041797,30,"2025-10-26T10:51:10.528",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439670,1761475870537,-1095.84,0.00041797,30,"2025-10-26T10:51:10.537",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439671,1761475870546,-168.61,0.00041797,30,"2025-10-26T10:51:10.546",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439672,1761475870556,-150.0,0.00041797,30,"2025-10-26T10:51:10.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439673,1761475870565,-414.6,0.00041797,30,"2025-10-26T10:51:10.565",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439674,1761475870574,-547.92,0.00041797,30,"2025-10-26T10:51:10.574",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439675,1761475870583,-150.0,0.00041797,30,"2025-10-26T10:51:10.583",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439676,1761475870593,-176.46,0.00041797,30,"2025-10-26T10:51:10.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439677,1761475870603,-414.6,0.00041797,30,"2025-10-26T10:51:10.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439678,1761475870612,-168.61,0.00041797,30,"2025-10-26T10:51:10.612",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439679,1761475870622,-547.92,0.00041797,30,"2025-10-26T10:51:10.622",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439680,1761475870631,-166.9,0.00041797,30,"2025-10-26T10:51:10.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439681,1761475870640,-414.6,0.00041797,30,"2025-10-26T10:51:10.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439682,1761475870650,-150.0,0.00041797,30,"2025-10-26T10:51:10.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439683,1761475870659,-150.0,0.00041797,30,"2025-10-26T10:51:10.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439684,1761475870669,-176.46,0.00041797,30,"2025-10-26T10:51:10.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439685,1761475870678,-176.46,0.00041797,30,"2025-10-26T10:51:10.678",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439686,1761475870687,-539.42,0.00041797,30,"2025-10-26T10:51:10.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439687,1761475870696,-397.16,0.00041797,30,"2025-10-26T10:51:10.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439688,1761475870706,-150.0,0.00041797,30,"2025-10-26T10:51:10.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439689,1761475870715,-176.46,0.00041797,30,"2025-10-26T10:51:10.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439690,1761475870724,-150.0,0.00041797,30,"2025-10-26T10:51:10.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439691,1761475870733,-150.0,0.00041797,30,"2025-10-26T10:51:10.733",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439692,1761475870742,-176.46,0.00041797,30,"2025-10-26T10:51:10.742",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439693,1761475870750,-1000.0,0.00041799,30,"2025-10-26T10:51:10.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439694,1761475870759,-10000.0,0.000418,120,"2025-10-26T10:51:10.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439695,1761475870769,-1474.12503062,0.00041917,9,"2025-10-26T10:51:10.769",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439696,1761475870778,-1605.50928757,0.00041917,2,"2025-10-26T10:51:10.778",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439697,1761475870789,-910.29146471,0.00041917,9,"2025-10-26T10:51:10.789",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439698,1761475870798,-831.0,0.00041939,30,"2025-10-26T10:51:10.798",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439699,1761475870808,-169.01577645,0.00042,30,"2025-10-26T10:51:10.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439700,1761475870817,-301.73864586,0.00042,30,"2025-10-26T10:51:10.817",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439701,1761475870826,-430.65295617,0.00042,120,"2025-10-26T10:51:10.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439702,1761475870835,-478.54681678,0.00042,2,"2025-10-26T10:51:10.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439703,1761475870844,-19100.24873039,0.00042,120,"2025-10-26T10:51:10.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439704,1761475870853,-210.44,0.00042,30,"2025-10-26T10:51:10.853",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439705,1761475870862,-1351.04723348,0.0004201,2,"2025-10-26T10:51:10.862",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439706,1761475870871,-678.84,0.0004201,2,"2025-10-26T10:51:10.871",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439707,1761475870880,-187.01,0.00042059,120,"2025-10-26T10:51:10.880",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439708,1761475870889,-5000.0,0.00042106,2,"2025-10-26T10:51:10.889",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439709,1761475870898,-5000.0,0.00042108,2,"2025-10-26T10:51:10.898",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439710,1761475870908,-150.0,0.00042111,120,"2025-10-26T10:51:10.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439711,1761475870919,-150.0,0.00042111,120,"2025-10-26T10:51:10.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439712,1761475870927,-150.0,0.00042111,120,"2025-10-26T10:51:10.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439713,1761475870936,-150.0,0.00042111,120,"2025-10-26T10:51:10.936",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439714,1761475870945,-150.0,0.00042111,120,"2025-10-26T10:51:10.945",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439715,1761475870956,-150.0,0.00042111,120,"2025-10-26T10:51:10.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439716,1761475870965,-150.0,0.00042111,120,"2025-10-26T10:51:10.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439717,1761475870974,-150.0,0.00042111,120,"2025-10-26T10:51:10.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439718,1761475870984,-150.0,0.00042111,120,"2025-10-26T10:51:10.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439719,1761475870993,-150.0,0.00042111,120,"2025-10-26T10:51:10.993",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439720,1761475871002,-150.0,0.00042111,120,"2025-10-26T10:51:11.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439721,1761475871010,-150.0,0.00042111,120,"2025-10-26T10:51:11.010",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439722,1761475871020,-150.0,0.00042111,120,"2025-10-26T10:51:11.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439723,1761475871029,-150.0,0.00042111,120,"2025-10-26T10:51:11.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439724,1761475871038,-150.0,0.00042111,120,"2025-10-26T10:51:11.038",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439725,1761475871048,-150.0,0.00042111,120,"2025-10-26T10:51:11.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439726,1761475871057,-150.0,0.00042111,120,"2025-10-26T10:51:11.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439727,1761475871065,-150.0,0.00042111,120,"2025-10-26T10:51:11.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439728,1761475871074,-150.0,0.00042111,120,"2025-10-26T10:51:11.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439729,1761475871083,-150.0,0.00042111,120,"2025-10-26T10:51:11.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439730,1761475871092,-475.88,0.00042137,30,"2025-10-26T10:51:11.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439731,1761475871102,-696.48,0.00042137,30,"2025-10-26T10:51:11.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439732,1761475871111,-475.88,0.00042137,30,"2025-10-26T10:51:11.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439733,1761475871120,-475.88,0.00042137,30,"2025-10-26T10:51:11.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439734,1761475871129,-475.88,0.00042137,30,"2025-10-26T10:51:11.129",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439735,1761475871138,-475.88,0.00042137,30,"2025-10-26T10:51:11.138",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439736,1761475871148,-5000.0,0.00042156,2,"2025-10-26T10:51:11.148",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439737,1761475871157,-25000.0,0.00042167,2,"2025-10-26T10:51:11.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439738,1761475871167,-5588.12810356,0.000422,2,"2025-10-26T10:51:11.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439739,1761475871176,-5000.0,0.00042201,2,"2025-10-26T10:51:11.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439740,1761475871186,-5000.0,0.0004228,2,"2025-10-26T10:51:11.186",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439741,1761475871196,-152.13145157,0.00042312,120,"2025-10-26T10:51:11.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439742,1761475871205,-254.92,0.00042319,2,"2025-10-26T10:51:11.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439743,1761475871214,-5000.0,0.00042338,2,"2025-10-26T10:51:11.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439744,1761475871222,-1018.64,0.00042344,2,"2025-10-26T10:51:11.222",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439745,1761475871232,-2323.33,0.00042351,2,"2025-10-26T10:51:11.232",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439746,1761475871241,-831.0,0.00042371,30,"2025-10-26T10:51:11.241",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439747,1761475871250,-1008.15,0.00042408,30,"2025-10-26T10:51:11.250",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439748,1761475871259,-2809.83,0.00042462,2,"2025-10-26T10:51:11.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439749,1761475871270,-175.54,0.00042464,2,"2025-10-26T10:51:11.270",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439750,1761475871279,-5000.0,0.00042478,2,"2025-10-26T10:51:11.279",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439751,1761475871288,-1099.93386758,0.000425,2,"2025-10-26T10:51:11.288",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439752,1761475871297,-536.617612,0.000425,120,"2025-10-26T10:51:11.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439753,1761475871306,-753.74,0.000425,14,"2025-10-26T10:51:11.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439754,1761475871315,-10000.0,0.000425,120,"2025-10-26T10:51:11.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439755,1761475871324,-5000.0,0.00042538,2,"2025-10-26T10:51:11.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439756,1761475871334,-150.0,0.00042548,30,"2025-10-26T10:51:11.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439757,1761475871343,-1202.18,0.00042548,30,"2025-10-26T10:51:11.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439758,1761475871352,-150.0,0.00042548,30,"2025-10-26T10:51:11.352",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439759,1761475871362,-150.0,0.00042548,30,"2025-10-26T10:51:11.362",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439760,1761475871372,-199.9,0.00042548,30,"2025-10-26T10:51:11.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439761,1761475871381,-150.0,0.00042548,30,"2025-10-26T10:51:11.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439762,1761475871391,-150.0,0.00042548,30,"2025-10-26T10:51:11.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439763,1761475871400,-150.0,0.00042548,30,"2025-10-26T10:51:11.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439764,1761475871409,-150.0,0.00042548,30,"2025-10-26T10:51:11.409",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439765,1761475871419,-5000.0,0.00042549,2,"2025-10-26T10:51:11.419",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439766,1761475871428,-5000.0,0.00042578,2,"2025-10-26T10:51:11.428",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439767,1761475871438,-5000.0,0.00042611,2,"2025-10-26T10:51:11.438",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439768,1761475871448,-500.0,0.00042617,120,"2025-10-26T10:51:11.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439769,1761475871457,-176.46,0.00042619,30,"2025-10-26T10:51:11.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439770,1761475871466,-176.46,0.00042619,30,"2025-10-26T10:51:11.466",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439771,1761475871475,-176.46,0.00042619,30,"2025-10-26T10:51:11.475",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439772,1761475871486,-176.46,0.00042619,30,"2025-10-26T10:51:11.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439773,1761475871496,-414.35,0.00042619,30,"2025-10-26T10:51:11.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439774,1761475871584,-25000.0,0.00042684,2,"2025-10-26T10:51:11.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439775,1761475871595,-500.0,0.00042684,120,"2025-10-26T10:51:11.595",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439776,1761475871603,-500.0,0.00042684,120,"2025-10-26T10:51:11.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439777,1761475871613,-500.0,0.00042684,120,"2025-10-26T10:51:11.613",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439778,1761475871624,-500.0,0.00042684,120,"2025-10-26T10:51:11.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439779,1761475871633,-500.0,0.00042684,120,"2025-10-26T10:51:11.633",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439780,1761475871642,-500.0,0.00042684,120,"2025-10-26T10:51:11.642",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439781,1761475871651,-500.0,0.00042684,120,"2025-10-26T10:51:11.651",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439782,1761475871660,-500.0,0.00042684,120,"2025-10-26T10:51:11.660",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439783,1761475871670,-500.0,0.00042684,120,"2025-10-26T10:51:11.670",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439784,1761475871679,-500.0,0.00042684,120,"2025-10-26T10:51:11.679",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439785,1761475871688,-500.0,0.00042684,120,"2025-10-26T10:51:11.688",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439786,1761475871697,-500.0,0.00042684,120,"2025-10-26T10:51:11.697",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439787,1761475871706,-500.0,0.00042684,120,"2025-10-26T10:51:11.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439788,1761475871715,-500.0,0.00042684,120,"2025-10-26T10:51:11.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439789,1761475871724,-500.0,0.00042684,120,"2025-10-26T10:51:11.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439790,1761475871735,-500.0,0.00042684,120,"2025-10-26T10:51:11.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439791,1761475871744,-500.0,0.00042684,120,"2025-10-26T10:51:11.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439792,1761475871754,-500.0,0.00042684,120,"2025-10-26T10:51:11.754",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439793,1761475871764,-500.0,0.00042684,120,"2025-10-26T10:51:11.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439794,1761475871773,-500.0,0.00042684,120,"2025-10-26T10:51:11.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439795,1761475871783,-500.0,0.00042684,120,"2025-10-26T10:51:11.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439796,1761475871792,-759.0,0.00042684,120,"2025-10-26T10:51:11.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439797,1761475871801,-500.0,0.00042684,120,"2025-10-26T10:51:11.801",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439798,1761475871811,-500.0,0.00042684,120,"2025-10-26T10:51:11.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439799,1761475871820,-500.0,0.00042684,120,"2025-10-26T10:51:11.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439800,1761475871829,-500.0,0.00042684,120,"2025-10-26T10:51:11.829",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439801,1761475871839,-500.0,0.00042684,120,"2025-10-26T10:51:11.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439802,1761475871847,-500.0,0.00042684,120,"2025-10-26T10:51:11.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439803,1761475871858,-500.0,0.00042684,120,"2025-10-26T10:51:11.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439804,1761475871867,-500.0,0.00042684,120,"2025-10-26T10:51:11.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439805,1761475871877,-500.0,0.00042684,120,"2025-10-26T10:51:11.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439806,1761475871886,-500.0,0.00042684,120,"2025-10-26T10:51:11.886",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439807,1761475871895,-500.0,0.00042684,120,"2025-10-26T10:51:11.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439808,1761475871908,-500.0,0.00042684,120,"2025-10-26T10:51:11.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439809,1761475871919,-500.0,0.00042684,120,"2025-10-26T10:51:11.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439810,1761475871927,-500.0,0.00042684,120,"2025-10-26T10:51:11.927",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439811,1761475871937,-500.0,0.00042684,120,"2025-10-26T10:51:11.937",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439812,1761475871946,-500.0,0.00042684,120,"2025-10-26T10:51:11.946",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439813,1761475871955,-500.0,0.00042684,120,"2025-10-26T10:51:11.955",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439814,1761475871963,-500.0,0.00042684,120,"2025-10-26T10:51:11.963",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439815,1761475871972,-500.0,0.00042684,120,"2025-10-26T10:51:11.972",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439816,1761475871981,-500.0,0.00042684,120,"2025-10-26T10:51:11.981",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439817,1761475871990,-500.0,0.00042684,120,"2025-10-26T10:51:11.990",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439818,1761475871999,-886.0,0.00042684,120,"2025-10-26T10:51:11.999",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439819,1761475872010,-185.78,0.000427,30,"2025-10-26T10:51:12.010",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439820,1761475872019,-5000.0,0.00042702,2,"2025-10-26T10:51:12.019",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439821,1761475872029,-5000.0,0.00042721,2,"2025-10-26T10:51:12.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439822,1761475872039,-296.49,0.000428,120,"2025-10-26T10:51:12.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439823,1761475872047,-831.0,0.00042804,30,"2025-10-26T10:51:12.047",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439824,1761475872057,-5000.0,0.00042807,2,"2025-10-26T10:51:12.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439825,1761475872067,-25000.0,0.00042807,2,"2025-10-26T10:51:12.067",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439826,1761475872076,-500.0,0.00042807,120,"2025-10-26T10:51:12.076",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439827,1761475872087,-500.0,0.00042807,120,"2025-10-26T10:51:12.087",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439828,1761475872096,-500.0,0.00042807,120,"2025-10-26T10:51:12.096",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439829,1761475872105,-500.0,0.00042807,120,"2025-10-26T10:51:12.105",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439830,1761475872114,-628.0,0.00042807,120,"2025-10-26T10:51:12.114",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439831,1761475872125,-500.0,0.00042807,120,"2025-10-26T10:51:12.125",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439832,1761475872134,-500.0,0.00042807,120,"2025-10-26T10:51:12.134",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439833,1761475872143,-500.0,0.00042807,120,"2025-10-26T10:51:12.143",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439834,1761475872153,-500.0,0.00042807,120,"2025-10-26T10:51:12.153",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439835,1761475872163,-500.0,0.00042807,120,"2025-10-26T10:51:12.163",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439836,1761475872172,-500.0,0.00042807,120,"2025-10-26T10:51:12.172",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439837,1761475872181,-500.0,0.00042807,120,"2025-10-26T10:51:12.181",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439838,1761475872190,-500.0,0.00042807,120,"2025-10-26T10:51:12.190",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439839,1761475872200,-500.0,0.00042807,120,"2025-10-26T10:51:12.200",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439840,1761475872209,-500.0,0.00042807,120,"2025-10-26T10:51:12.209",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439841,1761475872218,-500.0,0.00042807,120,"2025-10-26T10:51:12.218",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439842,1761475872227,-500.0,0.00042807,120,"2025-10-26T10:51:12.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439843,1761475872236,-500.0,0.00042807,120,"2025-10-26T10:51:12.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439844,1761475872245,-500.0,0.00042807,120,"2025-10-26T10:51:12.245",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439845,1761475872254,-500.0,0.00042807,120,"2025-10-26T10:51:12.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439846,1761475872263,-500.0,0.00042807,120,"2025-10-26T10:51:12.263",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439847,1761475872273,-500.0,0.00042807,120,"2025-10-26T10:51:12.273",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439848,1761475872282,-500.0,0.00042807,120,"2025-10-26T10:51:12.282",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439849,1761475872291,-500.0,0.00042807,120,"2025-10-26T10:51:12.291",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439850,1761475872302,-500.0,0.00042807,120,"2025-10-26T10:51:12.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439851,1761475872311,-500.0,0.00042807,120,"2025-10-26T10:51:12.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439852,1761475872320,-500.0,0.00042807,120,"2025-10-26T10:51:12.320",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439853,1761475872329,-500.0,0.00042807,120,"2025-10-26T10:51:12.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439854,1761475872338,-500.0,0.00042807,120,"2025-10-26T10:51:12.338",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439855,1761475872347,-500.0,0.00042807,120,"2025-10-26T10:51:12.347",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439856,1761475872356,-500.0,0.00042807,120,"2025-10-26T10:51:12.356",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439857,1761475872366,-500.0,0.00042807,120,"2025-10-26T10:51:12.366",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439858,1761475872375,-500.0,0.00042807,120,"2025-10-26T10:51:12.375",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439859,1761475872385,-500.0,0.00042807,120,"2025-10-26T10:51:12.385",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439860,1761475872397,-500.0,0.00042807,120,"2025-10-26T10:51:12.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439861,1761475872408,-500.0,0.00042807,120,"2025-10-26T10:51:12.408",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439862,1761475872418,-500.0,0.00042807,120,"2025-10-26T10:51:12.418",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439863,1761475872428,-500.0,0.00042807,120,"2025-10-26T10:51:12.428",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439864,1761475872437,-500.0,0.00042807,120,"2025-10-26T10:51:12.437",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439865,1761475872446,-672.0,0.00042807,120,"2025-10-26T10:51:12.446",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439866,1761475872455,-500.0,0.00042807,120,"2025-10-26T10:51:12.455",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439867,1761475872463,-500.0,0.00042807,120,"2025-10-26T10:51:12.463",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439868,1761475872472,-500.0,0.00042807,120,"2025-10-26T10:51:12.472",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439869,1761475872482,-500.0,0.00042807,120,"2025-10-26T10:51:12.482",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439870,1761475872491,-500.0,0.00042807,120,"2025-10-26T10:51:12.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439871,1761475872501,-500.0,0.00042807,120,"2025-10-26T10:51:12.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439872,1761475872510,-500.0,0.00042807,120,"2025-10-26T10:51:12.510",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439873,1761475872520,-500.0,0.00042807,120,"2025-10-26T10:51:12.520",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439874,1761475872529,-500.0,0.00042807,120,"2025-10-26T10:51:12.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439875,1761475872538,-500.0,0.00042807,120,"2025-10-26T10:51:12.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439876,1761475872548,-500.0,0.00042807,120,"2025-10-26T10:51:12.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439877,1761475872557,-500.0,0.00042807,120,"2025-10-26T10:51:12.557",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439878,1761475872566,-500.0,0.00042807,120,"2025-10-26T10:51:12.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439879,1761475872575,-500.0,0.00042807,120,"2025-10-26T10:51:12.575",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439880,1761475872584,-500.0,0.00042807,120,"2025-10-26T10:51:12.584",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439881,1761475872593,-500.0,0.00042807,120,"2025-10-26T10:51:12.593",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439882,1761475872603,-500.0,0.00042807,120,"2025-10-26T10:51:12.603",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439883,1761475872612,-500.0,0.00042807,120,"2025-10-26T10:51:12.612",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439884,1761475872622,-500.0,0.00042807,120,"2025-10-26T10:51:12.622",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439885,1761475872631,-500.0,0.00042807,120,"2025-10-26T10:51:12.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439886,1761475872640,-500.0,0.00042807,120,"2025-10-26T10:51:12.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439887,1761475872649,-500.0,0.00042807,120,"2025-10-26T10:51:12.649",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439888,1761475872658,-500.0,0.00042807,120,"2025-10-26T10:51:12.658",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439889,1761475872667,-500.0,0.00042807,120,"2025-10-26T10:51:12.667",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439890,1761475872676,-500.0,0.00042807,120,"2025-10-26T10:51:12.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439891,1761475872685,-500.0,0.00042807,120,"2025-10-26T10:51:12.685",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439892,1761475872694,-500.0,0.00042807,120,"2025-10-26T10:51:12.694",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439893,1761475872703,-500.0,0.00042807,120,"2025-10-26T10:51:12.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439894,1761475872712,-500.0,0.00042807,120,"2025-10-26T10:51:12.712",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439895,1761475872721,-500.0,0.00042807,120,"2025-10-26T10:51:12.721",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439896,1761475872730,-500.0,0.00042807,120,"2025-10-26T10:51:12.730",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439897,1761475872740,-500.0,0.00042807,120,"2025-10-26T10:51:12.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439898,1761475872749,-500.0,0.00042807,120,"2025-10-26T10:51:12.749",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439899,1761475872759,-500.0,0.00042807,120,"2025-10-26T10:51:12.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439900,1761475872769,-500.0,0.00042807,120,"2025-10-26T10:51:12.769",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439901,1761475872778,-500.0,0.00042807,120,"2025-10-26T10:51:12.778",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439902,1761475872787,-500.0,0.00042807,120,"2025-10-26T10:51:12.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439903,1761475872796,-500.0,0.00042807,120,"2025-10-26T10:51:12.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439904,1761475872806,-500.0,0.00042807,120,"2025-10-26T10:51:12.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439905,1761475872818,-500.0,0.00042807,120,"2025-10-26T10:51:12.818",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439906,1761475872828,-500.0,0.00042807,120,"2025-10-26T10:51:12.828",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439907,1761475872837,-500.0,0.00042807,120,"2025-10-26T10:51:12.837",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439908,1761475872847,-500.0,0.00042807,120,"2025-10-26T10:51:12.847",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439909,1761475872856,-500.0,0.00042807,120,"2025-10-26T10:51:12.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439910,1761475872867,-500.0,0.00042807,120,"2025-10-26T10:51:12.867",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439911,1761475872876,-500.0,0.00042807,120,"2025-10-26T10:51:12.876",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439912,1761475872885,-500.0,0.00042807,120,"2025-10-26T10:51:12.885",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439913,1761475872895,-500.0,0.00042807,120,"2025-10-26T10:51:12.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439914,1761475872907,-500.0,0.00042807,120,"2025-10-26T10:51:12.907",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439915,1761475872920,-668.0,0.00042807,120,"2025-10-26T10:51:12.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439916,1761475873002,-984.6395216,0.0004282,2,"2025-10-26T10:51:13.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439917,1761475873012,-15883.38,0.00042826,2,"2025-10-26T10:51:13.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439918,1761475873022,-319.41,0.00042834,2,"2025-10-26T10:51:13.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439919,1761475873031,-2817.2,0.00042839,2,"2025-10-26T10:51:13.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439920,1761475873040,-5000.0,0.000429,120,"2025-10-26T10:51:13.040",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439921,1761475873049,-2534.37,0.00042924,2,"2025-10-26T10:51:13.049",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439922,1761475873058,-2213.07,0.00042948,2,"2025-10-26T10:51:13.058",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439923,1761475873068,-157.22002088,0.00042999,120,"2025-10-26T10:51:13.068",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439924,1761475873078,-2312.0,0.00043,120,"2025-10-26T10:51:13.078",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439925,1761475873089,-520.3393856,0.00043,120,"2025-10-26T10:51:13.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439926,1761475873099,-500.0,0.00043,120,"2025-10-26T10:51:13.099",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439927,1761475873108,-17993.07400674,0.00043,120,"2025-10-26T10:51:13.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439928,1761475873117,-157.74823428,0.00043,120,"2025-10-26T10:51:13.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439929,1761475873126,-4834.64152969,0.00043,120,"2025-10-26T10:51:13.126",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439930,1761475873136,-168.68971521,0.00043,120,"2025-10-26T10:51:13.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439931,1761475873145,-215.45369498,0.00043,120,"2025-10-26T10:51:13.145",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439932,1761475873155,-1102.91092603,0.00043,120,"2025-10-26T10:51:13.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439933,1761475873164,-1182.09197154,0.000431,120,"2025-10-26T10:51:13.164",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439934,1761475873173,-179.67427927,0.0004311,120,"2025-10-26T10:51:13.173",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439935,1761475873183,-152.13145157,0.0004311,120,"2025-10-26T10:51:13.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439936,1761475873192,-10000.0,0.000432,120,"2025-10-26T10:51:13.192",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439937,1761475873201,-263.13790342,0.000432,120,"2025-10-26T10:51:13.201",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439938,1761475873211,-831.0,0.00043236,30,"2025-10-26T10:51:13.211",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439939,1761475873220,-574.91171459,0.00043236,30,"2025-10-26T10:51:13.220",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439940,1761475873231,-532.61119951,0.0004328,120,"2025-10-26T10:51:13.231",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439941,1761475873241,-721.98,0.000433,90,"2025-10-26T10:51:13.241",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439942,1761475873251,-507.15181486,0.00043336,11,"2025-10-26T10:51:13.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439943,1761475873260,-1392.96,0.00043364,30,"2025-10-26T10:51:13.260",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439944,1761475873270,-297.36,0.00043432,120,"2025-10-26T10:51:13.270",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439945,1761475873281,-176.47,0.00043441,30,"2025-10-26T10:51:13.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439946,1761475873291,-150.0,0.00043441,30,"2025-10-26T10:51:13.291",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439947,1761475873301,-150.0,0.00043441,30,"2025-10-26T10:51:13.301",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439948,1761475873311,-150.0,0.00043441,30,"2025-10-26T10:51:13.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439949,1761475873320,-150.0,0.00043441,30,"2025-10-26T10:51:13.320",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439950,1761475873329,-150.0,0.00043441,30,"2025-10-26T10:51:13.329",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439951,1761475873338,-150.0,0.00043441,30,"2025-10-26T10:51:13.338",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439952,1761475873347,-150.0,0.00043441,30,"2025-10-26T10:51:13.347",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439953,1761475873357,-168.0,0.00043496,90,"2025-10-26T10:51:13.357",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439954,1761475873367,-3292.08860152,0.000435,120,"2025-10-26T10:51:13.367",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439955,1761475873376,-215.149,0.00043568,2,"2025-10-26T10:51:13.376",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439956,1761475873385,-831.0,0.00043668,30,"2025-10-26T10:51:13.385",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439957,1761475873394,-249.13259932,0.000437,120,"2025-10-26T10:51:13.394",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439958,1761475873404,-6316.28061305,0.00043748,31,"2025-10-26T10:51:13.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439959,1761475873413,-1000.0,0.00043786,2,"2025-10-26T10:51:13.413",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439960,1761475873424,-165.13194038,0.000438,30,"2025-10-26T10:51:13.424",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439961,1761475873433,-172.11443777,0.000438,120,"2025-10-26T10:51:13.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439962,1761475873442,-1823.27906659,0.00043834,60,"2025-10-26T10:51:13.442",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439963,1761475873451,-500.0,0.00043836,120,"2025-10-26T10:51:13.451",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439964,1761475873461,-500.0,0.00043836,120,"2025-10-26T10:51:13.461",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439965,1761475873471,-500.0,0.00043836,120,"2025-10-26T10:51:13.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439966,1761475873480,-500.0,0.00043836,120,"2025-10-26T10:51:13.480",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439967,1761475873490,-500.0,0.00043836,120,"2025-10-26T10:51:13.490",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439968,1761475873500,-500.0,0.00043836,120,"2025-10-26T10:51:13.500",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439969,1761475873510,-500.0,0.00043836,120,"2025-10-26T10:51:13.510",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439970,1761475873520,-500.0,0.00043836,120,"2025-10-26T10:51:13.520",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439971,1761475873530,-500.0,0.00043836,120,"2025-10-26T10:51:13.530",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439972,1761475873539,-500.0,0.00043836,120,"2025-10-26T10:51:13.539",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439973,1761475873548,-500.0,0.00043836,120,"2025-10-26T10:51:13.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439974,1761475873558,-500.0,0.00043836,120,"2025-10-26T10:51:13.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439975,1761475873567,-500.0,0.00043836,120,"2025-10-26T10:51:13.567",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439976,1761475873578,-500.0,0.00043836,120,"2025-10-26T10:51:13.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439977,1761475873588,-500.0,0.00043836,120,"2025-10-26T10:51:13.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439978,1761475873598,-500.0,0.00043836,120,"2025-10-26T10:51:13.598",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439979,1761475873607,-500.0,0.00043836,120,"2025-10-26T10:51:13.607",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439980,1761475873617,-500.0,0.00043836,120,"2025-10-26T10:51:13.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439981,1761475873627,-500.0,0.00043836,120,"2025-10-26T10:51:13.627",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439982,1761475873636,-500.0,0.00043836,120,"2025-10-26T10:51:13.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439983,1761475873645,-500.0,0.00043836,120,"2025-10-26T10:51:13.645",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439984,1761475873655,-500.0,0.00043836,120,"2025-10-26T10:51:13.655",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439985,1761475873664,-500.0,0.00043836,120,"2025-10-26T10:51:13.664",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439986,1761475873673,-500.0,0.00043836,120,"2025-10-26T10:51:13.673",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439987,1761475873683,-500.0,0.00043836,120,"2025-10-26T10:51:13.683",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439988,1761475873692,-500.0,0.00043836,120,"2025-10-26T10:51:13.692",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439989,1761475873702,-500.0,0.00043836,120,"2025-10-26T10:51:13.702",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439990,1761475873711,-500.0,0.00043836,120,"2025-10-26T10:51:13.711",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439991,1761475873720,-500.0,0.00043836,120,"2025-10-26T10:51:13.720",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439992,1761475873730,-500.0,0.00043836,120,"2025-10-26T10:51:13.730",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439993,1761475873739,-500.0,0.00043836,120,"2025-10-26T10:51:13.739",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439994,1761475873748,-500.0,0.00043836,120,"2025-10-26T10:51:13.748",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439995,1761475873758,-500.0,0.00043836,120,"2025-10-26T10:51:13.758",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439996,1761475873767,-500.0,0.00043836,120,"2025-10-26T10:51:13.767",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439997,1761475873777,-500.0,0.00043836,120,"2025-10-26T10:51:13.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439998,1761475873787,-500.0,0.00043836,120,"2025-10-26T10:51:13.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392439999,1761475873796,-500.0,0.00043836,120,"2025-10-26T10:51:13.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440000,1761475873806,-500.0,0.00043836,120,"2025-10-26T10:51:13.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440001,1761475873815,-500.0,0.00043836,120,"2025-10-26T10:51:13.815",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440002,1761475873825,-500.0,0.00043836,120,"2025-10-26T10:51:13.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440003,1761475873834,-152.0,0.0004388,6,"2025-10-26T10:51:13.834",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440004,1761475873844,-169.24277862,0.0004388,5,"2025-10-26T10:51:13.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440005,1761475873855,-2121.20545405,0.000439,120,"2025-10-26T10:51:13.855",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440006,1761475873864,-753.74,0.000439,14,"2025-10-26T10:51:13.864",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440007,1761475873874,-10000.0,0.000439,120,"2025-10-26T10:51:13.874",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440008,1761475873884,-152.13145157,0.00043908,120,"2025-10-26T10:51:13.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440009,1761475873894,-507.0,0.00043962,120,"2025-10-26T10:51:13.894",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440010,1761475873903,-445.0,0.00043986,120,"2025-10-26T10:51:13.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440011,1761475873917,-575.0,0.00044,30,"2025-10-26T10:51:13.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440012,1761475873928,-521.53972351,0.00044,120,"2025-10-26T10:51:13.928",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440013,1761475873938,-667.41897336,0.00044,120,"2025-10-26T10:51:13.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440014,1761475873948,-32811.8595741,0.00044,120,"2025-10-26T10:51:13.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440015,1761475873956,-550.98,0.00044,120,"2025-10-26T10:51:13.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440016,1761475873967,-156.0,0.00044,120,"2025-10-26T10:51:13.967",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440017,1761475873975,-163.0,0.00044,120,"2025-10-26T10:51:13.975",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440018,1761475873984,-1962.324107,0.00044,2,"2025-10-26T10:51:13.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440019,1761475873994,-4710.98,0.00044,30,"2025-10-26T10:51:13.994",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440020,1761475874003,-500.0,0.00044031,120,"2025-10-26T10:51:14.003",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440021,1761475874012,-205.02961819,0.00044033,7,"2025-10-26T10:51:14.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440022,1761475874022,-831.0,0.00044101,30,"2025-10-26T10:51:14.022",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440023,1761475874032,-175.54,0.00044233,2,"2025-10-26T10:51:14.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440024,1761475874042,-547.92,0.00044353,30,"2025-10-26T10:51:14.042",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440025,1761475874052,-207.49,0.00044353,30,"2025-10-26T10:51:14.052",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440026,1761475874062,-168.61,0.00044353,30,"2025-10-26T10:51:14.062",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440027,1761475874071,-852.15,0.00044354,30,"2025-10-26T10:51:14.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440028,1761475874082,-168.61,0.00044354,30,"2025-10-26T10:51:14.082",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440029,1761475874092,-547.92,0.00044354,30,"2025-10-26T10:51:14.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440030,1761475874101,-541.93,0.00044354,30,"2025-10-26T10:51:14.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440031,1761475874110,-222.72,0.00044354,30,"2025-10-26T10:51:14.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440032,1761475874119,-600.0,0.000444,15,"2025-10-26T10:51:14.119",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440033,1761475874129,-185.78,0.000444,30,"2025-10-26T10:51:14.129",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440034,1761475874141,-1377.71093243,0.00044444,120,"2025-10-26T10:51:14.141",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440035,1761475874151,-321.7771279,0.000445,120,"2025-10-26T10:51:14.151",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440036,1761475874160,-831.0,0.00044533,30,"2025-10-26T10:51:14.160",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440037,1761475874171,-8832.69,0.000446,120,"2025-10-26T10:51:14.171",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440038,1761475874180,-152.13145157,0.00044707,120,"2025-10-26T10:51:14.180",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440039,1761475874189,-5555.35198078,0.00044788,120,"2025-10-26T10:51:14.189",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440040,1761475874199,-289.2460706,0.0004489,120,"2025-10-26T10:51:14.199",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440041,1761475874208,-1269.52,0.000449,120,"2025-10-26T10:51:14.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440042,1761475874218,-878.79961102,0.000449,30,"2025-10-26T10:51:14.218",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440043,1761475874227,-1011.36652342,0.000449,120,"2025-10-26T10:51:14.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440044,1761475874236,-507.15181486,0.000449,17,"2025-10-26T10:51:14.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440045,1761475874318,-338.06437678,0.00044932,60,"2025-10-26T10:51:14.318",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440046,1761475874327,-954.11227,0.0004499,120,"2025-10-26T10:51:14.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440047,1761475874336,-25531.31233777,0.00045,120,"2025-10-26T10:51:14.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440048,1761475874345,-1000.0,0.00045,120,"2025-10-26T10:51:14.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440049,1761475874355,-2312.0,0.00045,120,"2025-10-26T10:51:14.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440050,1761475874365,-44297.84,0.00045,120,"2025-10-26T10:51:14.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440051,1761475874374,-397.56080275,0.00045,120,"2025-10-26T10:51:14.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440052,1761475874384,-485.54731418,0.00045,30,"2025-10-26T10:51:14.384",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440053,1761475874393,-587.28029142,0.00045,120,"2025-10-26T10:51:14.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440054,1761475874403,-1000000.0,0.00045,120,"2025-10-26T10:51:14.403",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440055,1761475874412,-1000000.0,0.00045,120,"2025-10-26T10:51:14.412",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440056,1761475874422,-150.0,0.00045,50,"2025-10-26T10:51:14.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440057,1761475874431,-375.00165328,0.00045,120,"2025-10-26T10:51:14.431",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440058,1761475874440,-201.97435999,0.00045,120,"2025-10-26T10:51:14.440",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440059,1761475874449,-150.46196931,0.00045,120,"2025-10-26T10:51:14.449",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440060,1761475874459,-1949.6595138,0.00045,120,"2025-10-26T10:51:14.459",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440061,1761475874468,-580.0,0.00045,120,"2025-10-26T10:51:14.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440062,1761475874477,-380.0,0.00045,120,"2025-10-26T10:51:14.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440063,1761475874486,-83469.0,0.00045,120,"2025-10-26T10:51:14.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440064,1761475874495,-61206.0,0.00045,120,"2025-10-26T10:51:14.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440065,1761475874505,-7322.34,0.00045,14,"2025-10-26T10:51:14.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440066,1761475874514,-10200.0,0.00045,120,"2025-10-26T10:51:14.514",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440067,1761475874523,-56665.00462785,0.00045,30,"2025-10-26T10:51:14.523",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440068,1761475874533,-380.0,0.0004508,120,"2025-10-26T10:51:14.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440069,1761475874543,-999.0,0.00045205,120,"2025-10-26T10:51:14.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440070,1761475874553,-2000.0,0.000454,120,"2025-10-26T10:51:14.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440071,1761475874563,-500.0,0.00045445,120,"2025-10-26T10:51:14.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440072,1761475874572,-243.88600252,0.00045493,120,"2025-10-26T10:51:14.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440073,1761475874581,-1000.20968561,0.000455,120,"2025-10-26T10:51:14.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440074,1761475874592,-1000000.0,0.000455,120,"2025-10-26T10:51:14.592",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440075,1761475874602,-1000000.0,0.000455,120,"2025-10-26T10:51:14.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440076,1761475874611,-152.13145157,0.00045505,120,"2025-10-26T10:51:14.611",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440077,1761475874621,-234.54458332,0.000457,120,"2025-10-26T10:51:14.621",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440078,1761475874631,-206.19912108,0.00045709,120,"2025-10-26T10:51:14.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440079,1761475874640,-200.0,0.0004571,120,"2025-10-26T10:51:14.640",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440080,1761475874650,-197.91122427,0.00045873,2,"2025-10-26T10:51:14.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440081,1761475874659,-5000.0,0.000459,120,"2025-10-26T10:51:14.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440082,1761475874668,-168.33233248,0.000459,30,"2025-10-26T10:51:14.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440083,1761475874677,-300.0,0.000459,16,"2025-10-26T10:51:14.677",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440084,1761475874686,-1757.0,0.00046,120,"2025-10-26T10:51:14.686",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440085,1761475874695,-360000.0,0.00046,120,"2025-10-26T10:51:14.695",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440086,1761475874705,-1000.0,0.00046,30,"2025-10-26T10:51:14.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440087,1761475874714,-204.01446457,0.00046,30,"2025-10-26T10:51:14.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440088,1761475874724,-698.79829039,0.00046,30,"2025-10-26T10:51:14.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440089,1761475874734,-1000000.0,0.00046,120,"2025-10-26T10:51:14.734",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440090,1761475874743,-1000000.0,0.00046,120,"2025-10-26T10:51:14.743",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440091,1761475874753,-159.77504889,0.00046,120,"2025-10-26T10:51:14.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440092,1761475874764,-151.01854212,0.00046,120,"2025-10-26T10:51:14.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440093,1761475874773,-385.0,0.00046,120,"2025-10-26T10:51:14.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440094,1761475874782,-250.0,0.00046,30,"2025-10-26T10:51:14.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440095,1761475874793,-250.0,0.00046,30,"2025-10-26T10:51:14.793",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440096,1761475874803,-250.0,0.00046,30,"2025-10-26T10:51:14.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440097,1761475874813,-250.0,0.00046,30,"2025-10-26T10:51:14.813",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440098,1761475874822,-250.0,0.00046,30,"2025-10-26T10:51:14.822",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440099,1761475874831,-250.0,0.00046,30,"2025-10-26T10:51:14.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440100,1761475874840,-250.0,0.00046,30,"2025-10-26T10:51:14.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440101,1761475874850,-250.0,0.00046,30,"2025-10-26T10:51:14.850",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440102,1761475874859,-194.8,0.00046,30,"2025-10-26T10:51:14.859",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440103,1761475874868,-210.44,0.00046,30,"2025-10-26T10:51:14.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440104,1761475874877,-175.54,0.00046003,2,"2025-10-26T10:51:14.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440105,1761475874887,-624.26428388,0.0004613,120,"2025-10-26T10:51:14.887",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440106,1761475874897,-200.36,0.00046143,2,"2025-10-26T10:51:14.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440107,1761475874908,-152.13145157,0.00046303,120,"2025-10-26T10:51:14.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440108,1761475874919,-570.66619608,0.000464,2,"2025-10-26T10:51:14.919",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440109,1761475874929,-1000000.0,0.000465,120,"2025-10-26T10:51:14.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440110,1761475874940,-1000000.0,0.000465,120,"2025-10-26T10:51:14.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440111,1761475874950,-3377.35199742,0.000465,2,"2025-10-26T10:51:14.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440112,1761475874962,-1018.2042407,0.000466,120,"2025-10-26T10:51:14.962",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440113,1761475874973,-1200.0,0.000466,2,"2025-10-26T10:51:14.973",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440114,1761475874983,-373.0,0.000466,2,"2025-10-26T10:51:14.983",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440115,1761475874992,-500.0,0.000466,2,"2025-10-26T10:51:14.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440116,1761475875001,-1139.22334166,0.000468,120,"2025-10-26T10:51:15.001",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440117,1761475875011,-273.81,0.00046843,2,"2025-10-26T10:51:15.011",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440118,1761475875020,-497.021624,0.0004686,120,"2025-10-26T10:51:15.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440119,1761475875029,-592.84180466,0.000469,120,"2025-10-26T10:51:15.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440120,1761475875038,-150.0,0.00046962,30,"2025-10-26T10:51:15.038",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440121,1761475875048,-150.0,0.00046962,30,"2025-10-26T10:51:15.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440122,1761475875057,-150.0,0.00046962,30,"2025-10-26T10:51:15.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440123,1761475875066,-150.0,0.00046962,30,"2025-10-26T10:51:15.066",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440124,1761475875075,-150.0,0.00046962,30,"2025-10-26T10:51:15.075",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440125,1761475875084,-150.0,0.00046962,30,"2025-10-26T10:51:15.084",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440126,1761475875092,-510.0,0.00046962,120,"2025-10-26T10:51:15.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440127,1761475875101,-36115.81636871,0.00047,2,"2025-10-26T10:51:15.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440128,1761475875110,-2312.0,0.00047,120,"2025-10-26T10:51:15.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440129,1761475875119,-608.99849046,0.00047,30,"2025-10-26T10:51:15.119",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440130,1761475875130,-1000000.0,0.00047,120,"2025-10-26T10:51:15.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440131,1761475875140,-1000000.0,0.00047,120,"2025-10-26T10:51:15.140",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440132,1761475875149,-1000000.0,0.00047,120,"2025-10-26T10:51:15.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440133,1761475875159,-56665.00462785,0.00047,30,"2025-10-26T10:51:15.159",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440134,1761475875168,-5607.56,0.00047011,2,"2025-10-26T10:51:15.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440135,1761475875177,-152.13145157,0.00047102,120,"2025-10-26T10:51:15.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440136,1761475875187,-163.61,0.00047267,120,"2025-10-26T10:51:15.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440137,1761475875196,-2000.0,0.000474,120,"2025-10-26T10:51:15.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440138,1761475875205,-315.3025899,0.000474,120,"2025-10-26T10:51:15.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440139,1761475875214,-297.36,0.00047461,120,"2025-10-26T10:51:15.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440140,1761475875224,-626.18759582,0.000475,120,"2025-10-26T10:51:15.224",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440141,1761475875232,-1000000.0,0.000475,120,"2025-10-26T10:51:15.232",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440142,1761475875242,-1000000.0,0.000475,120,"2025-10-26T10:51:15.242",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440143,1761475875251,-516.67261533,0.000475,30,"2025-10-26T10:51:15.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440144,1761475875260,-5288.57688997,0.000476,2,"2025-10-26T10:51:15.260",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440145,1761475875270,-1000.0,0.00047767,2,"2025-10-26T10:51:15.270",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440146,1761475875279,-175.54,0.00047772,2,"2025-10-26T10:51:15.279",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440147,1761475875288,-1082.0,0.000478,17,"2025-10-26T10:51:15.288",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440148,1761475875297,-179.67,0.000479,120,"2025-10-26T10:51:15.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440149,1761475875306,-152.13,0.000479,120,"2025-10-26T10:51:15.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440150,1761475875315,-1000.0,0.00047999,120,"2025-10-26T10:51:15.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440151,1761475875324,-1000000.0,0.00048,120,"2025-10-26T10:51:15.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440152,1761475875333,-1000000.0,0.00048,120,"2025-10-26T10:51:15.333",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440153,1761475875342,-1000000.0,0.00048,120,"2025-10-26T10:51:15.342",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440154,1761475875351,-1000000.0,0.00048,120,"2025-10-26T10:51:15.351",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440155,1761475875360,-1000000.0,0.00048,120,"2025-10-26T10:51:15.360",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440156,1761475875369,-422000.0,0.00048,120,"2025-10-26T10:51:15.369",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440157,1761475875378,-1000000.0,0.00048,120,"2025-10-26T10:51:15.378",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440158,1761475875387,-1000000.0,0.00048,120,"2025-10-26T10:51:15.387",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440159,1761475875397,-1000000.0,0.00048,120,"2025-10-26T10:51:15.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440160,1761475875406,-1000000.0,0.00048,120,"2025-10-26T10:51:15.406",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440161,1761475875414,-1000000.0,0.00048,120,"2025-10-26T10:51:15.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440162,1761475875423,-1000000.0,0.00048,120,"2025-10-26T10:51:15.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440163,1761475875432,-1000000.0,0.00048,120,"2025-10-26T10:51:15.432",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440164,1761475875514,-1000000.0,0.00048,120,"2025-10-26T10:51:15.514",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440165,1761475875524,-1000000.0,0.00048,120,"2025-10-26T10:51:15.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440166,1761475875533,-499000.0,0.00048,120,"2025-10-26T10:51:15.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440167,1761475875542,-1000000.0,0.00048,120,"2025-10-26T10:51:15.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440168,1761475875550,-1700000.0,0.00048,120,"2025-10-26T10:51:15.550",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440169,1761475875559,-505000.0,0.00048,120,"2025-10-26T10:51:15.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440170,1761475875569,-201.85926596,0.00048,120,"2025-10-26T10:51:15.569",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440171,1761475875579,-345.02220279,0.00048,120,"2025-10-26T10:51:15.579",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440172,1761475875588,-800.0,0.00048,120,"2025-10-26T10:51:15.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440173,1761475875598,-508.0,0.00048,120,"2025-10-26T10:51:15.598",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440174,1761475875607,-56665.00462785,0.00048,30,"2025-10-26T10:51:15.607",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440175,1761475875616,-896.80592511,0.00048022,30,"2025-10-26T10:51:15.616",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440176,1761475875626,-155.98385243,0.0004835,2,"2025-10-26T10:51:15.626",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440177,1761475875636,-1000000.0,0.000485,120,"2025-10-26T10:51:15.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440178,1761475875645,-156.0,0.000487,120,"2025-10-26T10:51:15.645",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440179,1761475875654,-163.0,0.000487,120,"2025-10-26T10:51:15.654",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440180,1761475875664,-17267.91808379,0.000488,120,"2025-10-26T10:51:15.664",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440181,1761475875674,-10351.43712066,0.000488,120,"2025-10-26T10:51:15.674",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440182,1761475875684,-908.47476732,0.000488,120,"2025-10-26T10:51:15.684",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440183,1761475875694,-679.8273467,0.0004888,120,"2025-10-26T10:51:15.694",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440184,1761475875703,-159.69996655,0.000489,120,"2025-10-26T10:51:15.703",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440185,1761475875713,-5000.0,0.000489,120,"2025-10-26T10:51:15.713",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440186,1761475875722,-20000.0,0.0004897,120,"2025-10-26T10:51:15.722",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440187,1761475875732,-1000.0,0.00048999,120,"2025-10-26T10:51:15.732",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440188,1761475875740,-2312.0,0.00049,120,"2025-10-26T10:51:15.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440189,1761475875750,-784.53853509,0.00049,30,"2025-10-26T10:51:15.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440190,1761475875759,-152.44679537,0.00049,30,"2025-10-26T10:51:15.759",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440191,1761475875769,-26121.01292816,0.00049,120,"2025-10-26T10:51:15.769",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440192,1761475875778,-1000000.0,0.00049,120,"2025-10-26T10:51:15.778",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440193,1761475875787,-1000000.0,0.00049,120,"2025-10-26T10:51:15.787",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440194,1761475875796,-151.57748084,0.00049,120,"2025-10-26T10:51:15.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440195,1761475875805,-2000.0,0.000491,120,"2025-10-26T10:51:15.805",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440196,1761475875816,-1331.8,0.00049278,120,"2025-10-26T10:51:15.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440197,1761475875825,-300.0,0.00049315,30,"2025-10-26T10:51:15.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440198,1761475875835,-300.0,0.00049315,30,"2025-10-26T10:51:15.835",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440199,1761475875844,-300.0,0.00049315,30,"2025-10-26T10:51:15.844",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440200,1761475875853,-300.0,0.00049315,30,"2025-10-26T10:51:15.853",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440201,1761475875862,-207.68115064,0.000495,120,"2025-10-26T10:51:15.862",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440202,1761475875872,-210.4705348,0.000495,120,"2025-10-26T10:51:15.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440203,1761475875883,-1000000.0,0.000495,120,"2025-10-26T10:51:15.883",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440204,1761475875894,-1000000.0,0.000495,120,"2025-10-26T10:51:15.894",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440205,1761475875903,-206.62975687,0.000498,30,"2025-10-26T10:51:15.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440206,1761475875916,-1000.0,0.00049999,120,"2025-10-26T10:51:15.916",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440207,1761475875925,-446.18400024,0.00049999,7,"2025-10-26T10:51:15.925",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440208,1761475875935,-399.02422421,0.00049999,120,"2025-10-26T10:51:15.935",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440209,1761475875944,-429.00617513,0.00049999,120,"2025-10-26T10:51:15.944",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440210,1761475875953,-214.02785556,0.00049999,120,"2025-10-26T10:51:15.953",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440211,1761475875963,-500.0,0.00049999,120,"2025-10-26T10:51:15.963",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440212,1761475875972,-434.55704001,0.00049999,120,"2025-10-26T10:51:15.972",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440213,1761475875981,-429.535445,0.00049999,15,"2025-10-26T10:51:15.981",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440214,1761475875990,-500.0,0.00049999,120,"2025-10-26T10:51:15.990",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440215,1761475876000,-172.26916466,0.00049999,120,"2025-10-26T10:51:16.000",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440216,1761475876009,-500.0,0.00049999,120,"2025-10-26T10:51:16.009",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440217,1761475876018,-500.0,0.00049999,120,"2025-10-26T10:51:16.018",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440218,1761475876027,-500.0,0.00049999,120,"2025-10-26T10:51:16.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440219,1761475876042,-500.0,0.00049999,120,"2025-10-26T10:51:16.042",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440220,1761475876062,-500.0,0.00049999,120,"2025-10-26T10:51:16.062",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440221,1761475876081,-500.0,0.00049999,120,"2025-10-26T10:51:16.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440222,1761475876101,-500.0,0.00049999,120,"2025-10-26T10:51:16.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440223,1761475876115,-500.0,0.00049999,120,"2025-10-26T10:51:16.115",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440224,1761475876134,-380.95932702,0.00049999,120,"2025-10-26T10:51:16.134",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440225,1761475876154,-600.0,0.00049999,120,"2025-10-26T10:51:16.154",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440226,1761475876176,-50000.0,0.0005,50,"2025-10-26T10:51:16.176",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440227,1761475876193,-2000.0,0.0005,120,"2025-10-26T10:51:16.193",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440228,1761475876215,-500.0,0.0005,15,"2025-10-26T10:51:16.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440229,1761475876235,-44297.84,0.0005,120,"2025-10-26T10:51:16.235",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440230,1761475876249,-289.68595912,0.0005,120,"2025-10-26T10:51:16.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440231,1761475876267,-500.0,0.0005,120,"2025-10-26T10:51:16.267",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440232,1761475876280,-224.54800883,0.0005,120,"2025-10-26T10:51:16.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440233,1761475876297,-1144.77596272,0.0005,2,"2025-10-26T10:51:16.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440234,1761475876312,-600.0,0.0005,14,"2025-10-26T10:51:16.312",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440235,1761475876326,-808.61743434,0.0005,120,"2025-10-26T10:51:16.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440236,1761475876341,-290.25810154,0.0005,120,"2025-10-26T10:51:16.341",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440237,1761475876355,-769.00025077,0.0005,120,"2025-10-26T10:51:16.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440238,1761475876371,-1079.51712607,0.0005,120,"2025-10-26T10:51:16.371",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440239,1761475876385,-224.87832496,0.0005,120,"2025-10-26T10:51:16.385",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440240,1761475876400,-164.95967397,0.0005,120,"2025-10-26T10:51:16.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440241,1761475876414,-500.0,0.0005,30,"2025-10-26T10:51:16.414",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440242,1761475876429,-1000000.0,0.0005,120,"2025-10-26T10:51:16.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440243,1761475876443,-1000000.0,0.0005,120,"2025-10-26T10:51:16.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440244,1761475876457,-150.0,0.0005,55,"2025-10-26T10:51:16.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440245,1761475876470,-200.0,0.0005,120,"2025-10-26T10:51:16.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440246,1761475876485,-500.0,0.0005,120,"2025-10-26T10:51:16.485",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440247,1761475876500,-3891.8357301,0.0005,120,"2025-10-26T10:51:16.500",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440248,1761475876513,-701.67112438,0.0005,30,"2025-10-26T10:51:16.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440249,1761475876529,-580.0,0.0005,120,"2025-10-26T10:51:16.529",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440250,1761475876543,-2000.0,0.0005,120,"2025-10-26T10:51:16.543",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440251,1761475876557,-300.0,0.0005,120,"2025-10-26T10:51:16.557",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440252,1761475876573,-5020.0,0.0005,120,"2025-10-26T10:51:16.573",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440253,1761475876588,-6674.83331585,0.0005,120,"2025-10-26T10:51:16.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440254,1761475876602,-150.0,0.0005,2,"2025-10-26T10:51:16.602",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440255,1761475876617,-210.44,0.0005,120,"2025-10-26T10:51:16.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440256,1761475876631,-436.10495958,0.0005,120,"2025-10-26T10:51:16.631",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440257,1761475876647,-150.0,0.0005,120,"2025-10-26T10:51:16.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440258,1761475876661,-189.15091066,0.0005,120,"2025-10-26T10:51:16.661",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440259,1761475876676,-150.0,0.0005,120,"2025-10-26T10:51:16.676",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440260,1761475876691,-150.0,0.0005,120,"2025-10-26T10:51:16.691",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440261,1761475876706,-2312.0,0.00051,120,"2025-10-26T10:51:16.706",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440262,1761475876720,-1757.0,0.00051,120,"2025-10-26T10:51:16.720",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440263,1761475876736,-1130.25,0.00051,120,"2025-10-26T10:51:16.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440264,1761475876751,-1008.89794523,0.00051,60,"2025-10-26T10:51:16.751",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440265,1761475876765,-508.0,0.0005138,120,"2025-10-26T10:51:16.765",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440266,1761475876780,-2000.0,0.000514,120,"2025-10-26T10:51:16.780",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440267,1761475876796,-297.36,0.0005149,120,"2025-10-26T10:51:16.796",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440268,1761475876811,-5000.0,0.000519,120,"2025-10-26T10:51:16.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440269,1761475876826,-375.785,0.00051929,94,"2025-10-26T10:51:16.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440270,1761475876841,-1003.0,0.00052,60,"2025-10-26T10:51:16.841",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440271,1761475876856,-961.0,0.000521,2,"2025-10-26T10:51:16.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440272,1761475876873,-373.98340326,0.000521,2,"2025-10-26T10:51:16.873",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440273,1761475876992,-395.0,0.000521,2,"2025-10-26T10:51:16.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440274,1761475877010,-2000.0,0.000524,120,"2025-10-26T10:51:17.010",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440275,1761475877020,-200.36,0.00052632,2,"2025-10-26T10:51:17.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440276,1761475877029,-3300.62415118,0.00052937,2,"2025-10-26T10:51:17.029",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440277,1761475877039,-2312.0,0.00053,120,"2025-10-26T10:51:17.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440278,1761475877049,-579.80960853,0.00053,2,"2025-10-26T10:51:17.049",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440279,1761475877059,-600.0,0.00053,120,"2025-10-26T10:51:17.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440280,1761475877069,-1003.0,0.00053,60,"2025-10-26T10:51:17.069",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440281,1761475877080,-1971.629674,0.000531,120,"2025-10-26T10:51:17.080",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440282,1761475877089,-150.0,0.00053144,30,"2025-10-26T10:51:17.089",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440283,1761475877098,-244.52763561,0.00053144,30,"2025-10-26T10:51:17.098",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440284,1761475877108,-150.0,0.00053144,30,"2025-10-26T10:51:17.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440285,1761475877118,-1417.97758451,0.00053144,30,"2025-10-26T10:51:17.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440286,1761475877127,-150.0,0.00053144,30,"2025-10-26T10:51:17.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440287,1761475877136,-279.46398685,0.00053144,30,"2025-10-26T10:51:17.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440288,1761475877146,-449.24180397,0.0005331,2,"2025-10-26T10:51:17.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440289,1761475877155,-156.0,0.000534,120,"2025-10-26T10:51:17.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440290,1761475877165,-163.0,0.000534,120,"2025-10-26T10:51:17.165",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440291,1761475877174,-999.0,0.00053424,120,"2025-10-26T10:51:17.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440292,1761475877183,-1003.0,0.00054,60,"2025-10-26T10:51:17.183",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440293,1761475877193,-7791.41,0.00054494,14,"2025-10-26T10:51:17.193",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440294,1761475877203,-601.65,0.000546,90,"2025-10-26T10:51:17.203",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440295,1761475877212,-500.0,0.00054794,120,"2025-10-26T10:51:17.212",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440296,1761475877221,-500.0,0.00054794,120,"2025-10-26T10:51:17.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440297,1761475877230,-386.66335785,0.00054794,120,"2025-10-26T10:51:17.230",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440298,1761475877239,-2500.0,0.00054794,120,"2025-10-26T10:51:17.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440299,1761475877248,-852.45888293,0.00054794,120,"2025-10-26T10:51:17.248",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440300,1761475877257,-500.0,0.00054795,120,"2025-10-26T10:51:17.257",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440301,1761475877266,-500.0,0.00054795,120,"2025-10-26T10:51:17.266",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440302,1761475877276,-500.0,0.00054795,120,"2025-10-26T10:51:17.276",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440303,1761475877285,-500.0,0.00054795,120,"2025-10-26T10:51:17.285",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440304,1761475877295,-500.0,0.00054795,120,"2025-10-26T10:51:17.295",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440305,1761475877305,-500.0,0.00054795,120,"2025-10-26T10:51:17.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440306,1761475877315,-500.0,0.00054795,120,"2025-10-26T10:51:17.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440307,1761475877326,-500.0,0.00054795,120,"2025-10-26T10:51:17.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440308,1761475877335,-500.0,0.00054795,120,"2025-10-26T10:51:17.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440309,1761475877344,-500.0,0.00054795,120,"2025-10-26T10:51:17.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440310,1761475877355,-500.0,0.00054795,120,"2025-10-26T10:51:17.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440311,1761475877365,-500.0,0.00054795,120,"2025-10-26T10:51:17.365",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440312,1761475877374,-500.0,0.00054795,120,"2025-10-26T10:51:17.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440313,1761475877383,-520.568596,0.00054795,120,"2025-10-26T10:51:17.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440314,1761475877393,-200.0,0.00054851,120,"2025-10-26T10:51:17.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440315,1761475877402,-200.0,0.00054852,120,"2025-10-26T10:51:17.402",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440316,1761475877411,-5000.0,0.000549,120,"2025-10-26T10:51:17.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440317,1761475877421,-364.84927439,0.0005495,120,"2025-10-26T10:51:17.421",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440318,1761475877430,-2312.0,0.00055,120,"2025-10-26T10:51:17.430",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440319,1761475877439,-44297.84,0.00055,120,"2025-10-26T10:51:17.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440320,1761475877449,-2233.40553454,0.00055,120,"2025-10-26T10:51:17.449",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440321,1761475877458,-2471.38394509,0.00055,2,"2025-10-26T10:51:17.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440322,1761475877468,-214.53056079,0.00055,120,"2025-10-26T10:51:17.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440323,1761475877478,-500.0,0.00055,30,"2025-10-26T10:51:17.478",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440324,1761475877487,-150.0,0.00055,60,"2025-10-26T10:51:17.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440325,1761475877498,-500.0,0.00055,120,"2025-10-26T10:51:17.498",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440326,1761475877507,-280.0,0.00055,120,"2025-10-26T10:51:17.507",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440327,1761475877516,-753.74,0.00055,30,"2025-10-26T10:51:17.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440328,1761475877528,-1000.0,0.00055,30,"2025-10-26T10:51:17.528",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440329,1761475877538,-10000.0,0.00055,120,"2025-10-26T10:51:17.538",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440330,1761475877548,-1003.0,0.00055,60,"2025-10-26T10:51:17.548",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440331,1761475877559,-600.0,0.000555,15,"2025-10-26T10:51:17.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440332,1761475877568,-297.36,0.00055519,120,"2025-10-26T10:51:17.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440333,1761475877577,-1757.0,0.00056,120,"2025-10-26T10:51:17.577",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440334,1761475877587,-7322.34,0.00056,30,"2025-10-26T10:51:17.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440335,1761475877596,-4710.98,0.00056,30,"2025-10-26T10:51:17.596",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440336,1761475877605,-1003.0,0.00056,60,"2025-10-26T10:51:17.605",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440337,1761475877614,-1142.82,0.0005693,120,"2025-10-26T10:51:17.614",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440338,1761475877623,-445.0,0.00056986,120,"2025-10-26T10:51:17.623",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440339,1761475877632,-2312.0,0.00057,120,"2025-10-26T10:51:17.632",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440340,1761475877643,-185.78,0.00057,60,"2025-10-26T10:51:17.643",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440341,1761475877652,-944.0,0.00057,30,"2025-10-26T10:51:17.652",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440342,1761475877661,-961.50322506,0.000575,30,"2025-10-26T10:51:17.661",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440343,1761475877670,-395.73635208,0.000575,30,"2025-10-26T10:51:17.670",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440344,1761475877679,-1331.8,0.00057516,120,"2025-10-26T10:51:17.679",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440345,1761475877688,-2000.0,0.0005753,68,"2025-10-26T10:51:17.688",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440346,1761475877699,-368.0,0.00058,120,"2025-10-26T10:51:17.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440347,1761475877709,-273.81,0.00058076,120,"2025-10-26T10:51:17.709",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440348,1761475877718,-156.0,0.000581,120,"2025-10-26T10:51:17.718",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440349,1761475877727,-163.0,0.000581,120,"2025-10-26T10:51:17.727",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440350,1761475877736,-2000.0,0.0005863,71,"2025-10-26T10:51:17.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440351,1761475877745,-5000.0,0.000589,120,"2025-10-26T10:51:17.745",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440352,1761475877755,-2312.0,0.00059,120,"2025-10-26T10:51:17.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440353,1761475877764,-574.51684437,0.0005909,2,"2025-10-26T10:51:17.764",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440354,1761475877773,-200.36,0.0005912,2,"2025-10-26T10:51:17.773",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440355,1761475877783,-297.36,0.00059548,120,"2025-10-26T10:51:17.783",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440356,1761475877792,-2000.0,0.0005986,68,"2025-10-26T10:51:17.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440357,1761475877802,-1236.42023697,0.000599,120,"2025-10-26T10:51:17.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440358,1761475877811,-1000.0,0.00059999,120,"2025-10-26T10:51:17.811",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440359,1761475877820,-2000.0,0.0006,120,"2025-10-26T10:51:17.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440360,1761475877830,-44297.84,0.0006,120,"2025-10-26T10:51:17.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440361,1761475877840,-739.31489255,0.0006,120,"2025-10-26T10:51:17.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440362,1761475877851,-172.59423871,0.0006,120,"2025-10-26T10:51:17.851",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440363,1761475877863,-1166.50507461,0.0006,30,"2025-10-26T10:51:17.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440364,1761475877873,-17203.28882623,0.0006,120,"2025-10-26T10:51:17.873",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440365,1761475877883,-486.83366899,0.0006,120,"2025-10-26T10:51:17.883",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440366,1761475877893,-196.50293183,0.0006,120,"2025-10-26T10:51:17.893",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440367,1761475877904,-300.0,0.0006,2,"2025-10-26T10:51:17.904",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440368,1761475877918,-150.0,0.0006,65,"2025-10-26T10:51:17.918",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440369,1761475877929,-500.0,0.0006,120,"2025-10-26T10:51:17.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440370,1761475877940,-3000.0,0.0006,120,"2025-10-26T10:51:17.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440371,1761475877950,-2000.0,0.0006,120,"2025-10-26T10:51:17.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440372,1761475877961,-300.0,0.0006,120,"2025-10-26T10:51:17.961",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440373,1761475877971,-1700.0,0.0006,120,"2025-10-26T10:51:17.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440374,1761475877980,-500.0,0.0006,60,"2025-10-26T10:51:17.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440375,1761475877989,-23336.0,0.0006001,120,"2025-10-26T10:51:17.989",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440376,1761475877998,-2312.0,0.00061,120,"2025-10-26T10:51:17.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440377,1761475878007,-1757.0,0.00061,120,"2025-10-26T10:51:18.007",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440378,1761475878016,-393.0,0.00061,60,"2025-10-26T10:51:18.016",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440379,1761475878026,-3000.0,0.00061295,120,"2025-10-26T10:51:18.026",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440380,1761475878036,-999.0,0.00061643,120,"2025-10-26T10:51:18.036",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440381,1761475878046,-590.518,0.000618,120,"2025-10-26T10:51:18.046",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440382,1761475878056,-5429.21384878,0.000618,120,"2025-10-26T10:51:18.056",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440383,1761475878065,-3174.18,0.000621,120,"2025-10-26T10:51:18.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440384,1761475878074,-156.0,0.000629,120,"2025-10-26T10:51:18.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440385,1761475878083,-163.0,0.000629,120,"2025-10-26T10:51:18.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440386,1761475878092,-580.0,0.00063,120,"2025-10-26T10:51:18.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440387,1761475878102,-5000.0,0.00063013,68,"2025-10-26T10:51:18.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440388,1761475878111,-5000.0,0.00063013,68,"2025-10-26T10:51:18.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440389,1761475878120,-5000.0,0.00063013,71,"2025-10-26T10:51:18.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440390,1761475878130,-2000.0,0.0006329,65,"2025-10-26T10:51:18.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440391,1761475878139,-229.58277386,0.000635,120,"2025-10-26T10:51:18.139",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440392,1761475878148,-297.36,0.00063577,120,"2025-10-26T10:51:18.148",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440393,1761475878158,-5007.09093817,0.00063673,70,"2025-10-26T10:51:18.158",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440394,1761475878168,-2000.0,0.0006432,61,"2025-10-26T10:51:18.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440395,1761475878177,-3127.7905,0.00064444,30,"2025-10-26T10:51:18.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440396,1761475878192,-2000.0,0.0006452,62,"2025-10-26T10:51:18.192",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440397,1761475878206,-5000.0,0.000649,120,"2025-10-26T10:51:18.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440398,1761475878215,-420.0,0.00065,120,"2025-10-26T10:51:18.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440399,1761475878224,-150.0,0.00065,120,"2025-10-26T10:51:18.224",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440400,1761475878234,-300.0,0.00065,120,"2025-10-26T10:51:18.234",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440401,1761475878244,-150.0,0.00065,120,"2025-10-26T10:51:18.244",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440402,1761475878254,-150.0,0.00065,120,"2025-10-26T10:51:18.254",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440403,1761475878266,-1058.12909008,0.00065,120,"2025-10-26T10:51:18.266",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440404,1761475878275,-969.75377126,0.00065,120,"2025-10-26T10:51:18.275",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440405,1761475878285,-44297.84,0.00065,120,"2025-10-26T10:51:18.285",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440406,1761475878294,-5657.44135539,0.00065,120,"2025-10-26T10:51:18.294",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440407,1761475878304,-5813.42981322,0.00065,120,"2025-10-26T10:51:18.304",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440408,1761475878314,-150.0,0.00065,70,"2025-10-26T10:51:18.314",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440409,1761475878324,-1000.0,0.00065,2,"2025-10-26T10:51:18.324",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440410,1761475878333,-500.0,0.00065,120,"2025-10-26T10:51:18.333",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440411,1761475878343,-1179.0,0.00065,60,"2025-10-26T10:51:18.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440412,1761475878352,-200.36,0.00065609,2,"2025-10-26T10:51:18.352",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440413,1761475878362,-1331.8,0.00065753,120,"2025-10-26T10:51:18.362",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440414,1761475878371,-11438.76506141,0.00066,30,"2025-10-26T10:51:18.371",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440415,1761475878381,-843.10394188,0.00066,30,"2025-10-26T10:51:18.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440416,1761475878391,-311.62340632,0.00066,120,"2025-10-26T10:51:18.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440417,1761475878400,-800.0,0.000666,15,"2025-10-26T10:51:18.400",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440418,1761475878410,-2000.0,0.0006684,62,"2025-10-26T10:51:18.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440419,1761475878419,-7322.34,0.00067,30,"2025-10-26T10:51:18.419",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440420,1761475878429,-2000.0,0.0006756,61,"2025-10-26T10:51:18.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440421,1761475878439,-156.0,0.000676,120,"2025-10-26T10:51:18.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440422,1761475878448,-163.0,0.000676,120,"2025-10-26T10:51:18.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440423,1761475878457,-297.36,0.00067606,120,"2025-10-26T10:51:18.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440424,1761475878466,-4710.98,0.00068,30,"2025-10-26T10:51:18.466",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440425,1761475878476,-2000.0,0.0006836,62,"2025-10-26T10:51:18.476",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440426,1761475878485,-2000.0,0.0006854,61,"2025-10-26T10:51:18.485",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440427,1761475878495,-2000.0,0.0006893,68,"2025-10-26T10:51:18.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440428,1761475878505,-250.94,0.00069,60,"2025-10-26T10:51:18.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440429,1761475878515,-753.74,0.00069,30,"2025-10-26T10:51:18.515",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440430,1761475878525,-254451.4,0.0006918,120,"2025-10-26T10:51:18.525",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440431,1761475878535,-273.81,0.00069309,120,"2025-10-26T10:51:18.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440432,1761475878544,-2000.0,0.0006985,61,"2025-10-26T10:51:18.544",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440433,1761475878558,-999.0,0.00069863,120,"2025-10-26T10:51:18.558",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440434,1761475878568,-445.0,0.00069986,120,"2025-10-26T10:51:18.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440435,1761475878578,-1000.0,0.00069999,120,"2025-10-26T10:51:18.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440436,1761475878588,-2000.0,0.0007,120,"2025-10-26T10:51:18.588",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440437,1761475878598,-290.43497067,0.0007,120,"2025-10-26T10:51:18.598",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440438,1761475878731,-150.0,0.0007,80,"2025-10-26T10:51:18.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440439,1761475878741,-500.0,0.0007,120,"2025-10-26T10:51:18.741",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440440,1761475878750,-2000.0,0.0007,120,"2025-10-26T10:51:18.750",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440441,1761475878760,-2000.0,0.0007,120,"2025-10-26T10:51:18.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440442,1761475878770,-1537.0,0.0007,120,"2025-10-26T10:51:18.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440443,1761475878779,-500.0,0.0007,120,"2025-10-26T10:51:18.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440444,1761475878788,-42142.64256758,0.0007015,2,"2025-10-26T10:51:18.788",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440445,1761475878797,-5000.0,0.000709,120,"2025-10-26T10:51:18.797",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440446,1761475878807,-185.78,0.00071,60,"2025-10-26T10:51:18.807",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440447,1761475878816,-375.785,0.00071286,120,"2025-10-26T10:51:18.816",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440448,1761475878826,-297.36,0.00071635,120,"2025-10-26T10:51:18.826",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440449,1761475878836,-246.74615074,0.00072,30,"2025-10-26T10:51:18.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440450,1761475878845,-200.36,0.00072098,120,"2025-10-26T10:51:18.845",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440451,1761475878854,-13530.99761005,0.000721,2,"2025-10-26T10:51:18.854",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440452,1761475878863,-156.0,0.000723,120,"2025-10-26T10:51:18.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440453,1761475878872,-163.0,0.000723,120,"2025-10-26T10:51:18.872",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440454,1761475878881,-5000.0,0.0007296,69,"2025-10-26T10:51:18.881",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440455,1761475878890,-2000.0,0.0007423,62,"2025-10-26T10:51:18.890",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440456,1761475878899,-170007.3535,0.00074444,30,"2025-10-26T10:51:18.899",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440457,1761475878908,-3000.0,0.0007453,61,"2025-10-26T10:51:18.908",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440458,1761475878921,-445.0,0.00074986,120,"2025-10-26T10:51:18.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440459,1761475878930,-150.0,0.00075,90,"2025-10-26T10:51:18.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440460,1761475878939,-500.0,0.00075,120,"2025-10-26T10:51:18.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440461,1761475878948,-654.71482198,0.00075,30,"2025-10-26T10:51:18.948",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440462,1761475878958,-297.36,0.00075664,120,"2025-10-26T10:51:18.958",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440463,1761475878968,-533.59770669,0.000768,120,"2025-10-26T10:51:18.968",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440464,1761475878977,-158.0,0.00077,120,"2025-10-26T10:51:18.977",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440465,1761475878988,-170.0,0.00077,120,"2025-10-26T10:51:18.988",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440466,1761475878998,-600.0,0.000777,15,"2025-10-26T10:51:18.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440467,1761475879008,-100099.40628197,0.000777,120,"2025-10-26T10:51:19.008",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440468,1761475879017,-2000.0,0.0007785,68,"2025-10-26T10:51:19.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440469,1761475879028,-999.0,0.00078082,120,"2025-10-26T10:51:19.028",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440470,1761475879038,-200.36,0.00078587,120,"2025-10-26T10:51:19.038",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440471,1761475879047,-7322.34,0.00079,30,"2025-10-26T10:51:19.047",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440472,1761475879056,-3000.0,0.0007963,71,"2025-10-26T10:51:19.056",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440473,1761475879065,-2000.0,0.0007963,62,"2025-10-26T10:51:19.065",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440474,1761475879074,-297.36,0.00079693,120,"2025-10-26T10:51:19.074",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440475,1761475879083,-2000.0,0.0007986,68,"2025-10-26T10:51:19.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440476,1761475879092,-3829.26145975,0.000799,120,"2025-10-26T10:51:19.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440477,1761475879101,-1000.0,0.00079999,120,"2025-10-26T10:51:19.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440478,1761475879111,-2000.0,0.0008,120,"2025-10-26T10:51:19.111",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440479,1761475879120,-196127.384365,0.0008,2,"2025-10-26T10:51:19.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440480,1761475879130,-2528.16718093,0.0008,120,"2025-10-26T10:51:19.130",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440481,1761475879139,-156.59,0.0008,60,"2025-10-26T10:51:19.139",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440482,1761475879149,-500.0,0.0008,120,"2025-10-26T10:51:19.149",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440483,1761475879158,-1000.0,0.0008,120,"2025-10-26T10:51:19.158",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440484,1761475879168,-2000.0,0.0008,120,"2025-10-26T10:51:19.168",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440485,1761475879179,-300.0,0.0008,120,"2025-10-26T10:51:19.179",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440486,1761475879188,-178.0,0.0008,120,"2025-10-26T10:51:19.188",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440487,1761475879197,-187.0,0.0008,120,"2025-10-26T10:51:19.197",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440488,1761475879206,-8911.0,0.0008,120,"2025-10-26T10:51:19.206",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440489,1761475879215,-500.0,0.0008,120,"2025-10-26T10:51:19.215",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440490,1761475879225,-335.3912645,0.000801,30,"2025-10-26T10:51:19.225",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440491,1761475879234,-273.81,0.00080541,120,"2025-10-26T10:51:19.234",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440492,1761475879243,-333.83825202,0.00081,120,"2025-10-26T10:51:19.243",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440493,1761475879252,-4710.98,0.00081,30,"2025-10-26T10:51:19.252",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440494,1761475879262,-2000.0,0.0008245,72,"2025-10-26T10:51:19.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440495,1761475879272,-481.32,0.00083,120,"2025-10-26T10:51:19.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440496,1761475879281,-297.36,0.00083722,120,"2025-10-26T10:51:19.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440497,1761475879290,-753.74,0.00084,30,"2025-10-26T10:51:19.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440498,1761475879300,-2000.0,0.0008423,62,"2025-10-26T10:51:19.300",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440499,1761475879310,-2000.0,0.0008432,72,"2025-10-26T10:51:19.310",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440500,1761475879320,-85003.6767,0.00084444,30,"2025-10-26T10:51:19.320",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440501,1761475879334,-500.0,0.00085,120,"2025-10-26T10:51:19.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440502,1761475879344,-200.36,0.00085076,120,"2025-10-26T10:51:19.344",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440503,1761475879353,-2000.0,0.0008524,68,"2025-10-26T10:51:19.353",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440504,1761475879362,-156.0,0.0008538,120,"2025-10-26T10:51:19.362",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440505,1761475879372,-5000.0,0.000859,120,"2025-10-26T10:51:19.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440506,1761475879382,-999.0,0.00086301,120,"2025-10-26T10:51:19.382",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440507,1761475879391,-2000.0,0.0008639,64,"2025-10-26T10:51:19.391",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440508,1761475879401,-2000.0,0.0008653,75,"2025-10-26T10:51:19.401",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440509,1761475879410,-185.78,0.00087,60,"2025-10-26T10:51:19.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440510,1761475879419,-297.36,0.00087751,120,"2025-10-26T10:51:19.419",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440511,1761475879429,-11651.94015976,0.000878,120,"2025-10-26T10:51:19.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440512,1761475879439,-108032.65501531,0.0008788,120,"2025-10-26T10:51:19.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440513,1761475879448,-2000.0,0.0008796,64,"2025-10-26T10:51:19.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440514,1761475879457,-155.0,0.00089,120,"2025-10-26T10:51:19.457",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440515,1761475879466,-2000.0,0.0008925,64,"2025-10-26T10:51:19.466",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440516,1761475879475,-2000.0,0.0008963,72,"2025-10-26T10:51:19.475",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440517,1761475879484,-176.39686397,0.000899,120,"2025-10-26T10:51:19.484",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440518,1761475879493,-1000.0,0.00089999,120,"2025-10-26T10:51:19.493",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440519,1761475879503,-2000.0,0.0009,120,"2025-10-26T10:51:19.503",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440520,1761475879513,-150.0,0.0009,120,"2025-10-26T10:51:19.513",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440521,1761475879523,-903.54546355,0.0009,120,"2025-10-26T10:51:19.523",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440522,1761475879533,-301.53,0.0009,2,"2025-10-26T10:51:19.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440523,1761475879546,-72305.39721367,0.0009,120,"2025-10-26T10:51:19.546",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440524,1761475879556,-103189.27874276,0.0009,120,"2025-10-26T10:51:19.556",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440525,1761475879566,-1000.0,0.0009,2,"2025-10-26T10:51:19.566",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440526,1761475879576,-500.0,0.0009,120,"2025-10-26T10:51:19.576",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440527,1761475879585,-1000.0,0.0009,120,"2025-10-26T10:51:19.585",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440528,1761475879594,-2000.0,0.0009,120,"2025-10-26T10:51:19.594",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440529,1761475879604,-500.0,0.0009,120,"2025-10-26T10:51:19.604",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440530,1761475879615,-375.785,0.00090643,120,"2025-10-26T10:51:19.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440531,1761475879624,-7322.34,0.00091,30,"2025-10-26T10:51:19.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440532,1761475879634,-200.36,0.00091564,120,"2025-10-26T10:51:19.634",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440533,1761475879643,-273.81,0.00091774,120,"2025-10-26T10:51:19.643",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440534,1761475879652,-297.36,0.0009178,120,"2025-10-26T10:51:19.652",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440535,1761475879662,-4409.46,0.000919,120,"2025-10-26T10:51:19.662",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440536,1761475879671,-2000.0,0.0009352,64,"2025-10-26T10:51:19.671",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440537,1761475879680,-2000.0,0.0009365,75,"2025-10-26T10:51:19.680",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440538,1761475879689,-1000.0,0.00094399,120,"2025-10-26T10:51:19.689",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440539,1761475879698,-999.0,0.0009452,120,"2025-10-26T10:51:19.698",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440540,1761475879707,-3000.0,0.00094653,75,"2025-10-26T10:51:19.707",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440541,1761475879716,-500.0,0.00095,120,"2025-10-26T10:51:19.716",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440542,1761475879726,-500.0,0.00095,120,"2025-10-26T10:51:19.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440543,1761475879735,-2000.0,0.000953,68,"2025-10-26T10:51:19.735",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440544,1761475879744,-297.36,0.00095809,120,"2025-10-26T10:51:19.744",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440545,1761475879753,-2000.0,0.0009586,64,"2025-10-26T10:51:19.753",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440546,1761475879763,-3000.0,0.0009653,71,"2025-10-26T10:51:19.763",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440547,1761475879772,-1000.0,0.00097399,120,"2025-10-26T10:51:19.772",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440548,1761475879781,-2000.0,0.0009742,66,"2025-10-26T10:51:19.781",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440549,1761475879791,-22744.30383416,0.000975,120,"2025-10-26T10:51:19.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440550,1761475879800,-2689.90082292,0.000975,120,"2025-10-26T10:51:19.800",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440551,1761475879808,-200.36,0.00098053,120,"2025-10-26T10:51:19.808",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440552,1761475879818,-2000.0,0.0009852,66,"2025-10-26T10:51:19.818",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440553,1761475879827,-2000.0,0.000986,81,"2025-10-26T10:51:19.827",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440554,1761475879836,-3000.0,0.0009864,71,"2025-10-26T10:51:19.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440555,1761475879845,-267.68225064,0.000987,120,"2025-10-26T10:51:19.845",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440556,1761475879855,-20027.4639271,0.000989,5,"2025-10-26T10:51:19.855",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440557,1761475879863,-2500.0,0.000989,120,"2025-10-26T10:51:19.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440558,1761475879873,-541.20204788,0.00099,120,"2025-10-26T10:51:19.873",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440559,1761475879882,-753.74,0.00099,30,"2025-10-26T10:51:19.882",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440560,1761475879891,-2061.13,0.000992,120,"2025-10-26T10:51:19.891",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440561,1761475879900,-297.36,0.00099838,120,"2025-10-26T10:51:19.900",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440562,1761475879912,-1000.0,0.00099999,120,"2025-10-26T10:51:19.912",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440563,1761475879921,-50000.0,0.001,100,"2025-10-26T10:51:19.921",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440564,1761475879930,-1000.0,0.001,120,"2025-10-26T10:51:19.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440565,1761475879939,-2000.0,0.001,120,"2025-10-26T10:51:19.939",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440566,1761475879949,-1974.24897253,0.001,120,"2025-10-26T10:51:19.949",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440567,1761475879959,-150.92391816,0.001,120,"2025-10-26T10:51:19.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440568,1761475879971,-3184.91746622,0.001,120,"2025-10-26T10:51:19.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440569,1761475879980,-2112.23547288,0.001,120,"2025-10-26T10:51:19.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440570,1761475879989,-7453.43405525,0.001,120,"2025-10-26T10:51:19.989",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440571,1761475879998,-500.0,0.001,120,"2025-10-26T10:51:19.998",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440572,1761475880008,-1000.0,0.001,120,"2025-10-26T10:51:20.008",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440573,1761475880017,-4879.08120033,0.001,120,"2025-10-26T10:51:20.017",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440574,1761475880027,-300.0,0.001,120,"2025-10-26T10:51:20.027",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440575,1761475880036,-2000.0,0.001,120,"2025-10-26T10:51:20.036",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440576,1761475880045,-300.0,0.001,120,"2025-10-26T10:51:20.045",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440577,1761475880054,-230.0,0.001,30,"2025-10-26T10:51:20.054",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440578,1761475880063,-170.73187906,0.001,2,"2025-10-26T10:51:20.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440579,1761475880072,-4710.98,0.001,60,"2025-10-26T10:51:20.072",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440580,1761475880081,-999.0,0.00102739,120,"2025-10-26T10:51:20.081",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440581,1761475880090,-200.36,0.00104542,120,"2025-10-26T10:51:20.090",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440582,1761475880099,-360.99,0.001057,120,"2025-10-26T10:51:20.099",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440583,1761475880108,-1000.0,0.0011,120,"2025-10-26T10:51:20.108",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440584,1761475880117,-375.785,0.0011,120,"2025-10-26T10:51:20.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440585,1761475880127,-999.0,0.00110958,120,"2025-10-26T10:51:20.127",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440586,1761475880136,-200.36,0.00111031,120,"2025-10-26T10:51:20.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440587,1761475880147,-150.0,0.00114102,120,"2025-10-26T10:51:20.147",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440588,1761475880157,-200.36,0.0011752,120,"2025-10-26T10:51:20.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440589,1761475880246,-2500.0,0.001189,120,"2025-10-26T10:51:20.246",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440590,1761475880258,-999.0,0.00119178,120,"2025-10-26T10:51:20.258",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440591,1761475880267,-506.81,0.0012,120,"2025-10-26T10:51:20.267",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440592,1761475880276,-200.36,0.00124009,120,"2025-10-26T10:51:20.276",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440593,1761475880285,-3500.0,0.001265,78,"2025-10-26T10:51:20.285",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440594,1761475880297,-999.0,0.00127397,120,"2025-10-26T10:51:20.297",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440595,1761475880306,-13304.09438498,0.00129,120,"2025-10-26T10:51:20.306",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440596,1761475880318,-3000.0,0.0012954,120,"2025-10-26T10:51:20.318",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440597,1761475880327,-1000.0,0.0013,120,"2025-10-26T10:51:20.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440598,1761475880337,-200.36,0.00130497,120,"2025-10-26T10:51:20.337",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440599,1761475880346,-865.70989175,0.00135616,120,"2025-10-26T10:51:20.346",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440600,1761475880355,-200.36,0.00136986,120,"2025-10-26T10:51:20.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440601,1761475880364,-1000.0,0.0014,120,"2025-10-26T10:51:20.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440602,1761475880373,-200.0,0.0014,120,"2025-10-26T10:51:20.373",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440603,1761475880383,-15000.0,0.0014,120,"2025-10-26T10:51:20.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440604,1761475880393,-3000.0,0.001463,71,"2025-10-26T10:51:20.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440605,1761475880404,-2500.0,0.001489,120,"2025-10-26T10:51:20.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440606,1761475880415,-2000.0,0.0015,120,"2025-10-26T10:51:20.415",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440607,1761475880423,-1138.46820138,0.0015,120,"2025-10-26T10:51:20.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440608,1761475880433,-302.98172874,0.0015,120,"2025-10-26T10:51:20.433",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440609,1761475880443,-177.22910761,0.0015,2,"2025-10-26T10:51:20.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440610,1761475880452,-500.0,0.0015,120,"2025-10-26T10:51:20.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440611,1761475880460,-1000.0,0.0015,120,"2025-10-26T10:51:20.460",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440612,1761475880470,-5000.0,0.0015,120,"2025-10-26T10:51:20.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440613,1761475880481,-3011.17,0.00159,120,"2025-10-26T10:51:20.481",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440614,1761475880491,-1000.0,0.0016,120,"2025-10-26T10:51:20.491",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440615,1761475880500,-30000.0,0.0016,120,"2025-10-26T10:51:20.500",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440616,1761475880510,-1000.0,0.0017,120,"2025-10-26T10:51:20.510",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440617,1761475880520,-150.0,0.00175045,120,"2025-10-26T10:51:20.520",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440618,1761475880530,-1518.3338596,0.0018,7,"2025-10-26T10:51:20.530",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440619,1761475880539,-1000.0,0.0018,120,"2025-10-26T10:51:20.539",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440620,1761475880550,-1000.0,0.00185,2,"2025-10-26T10:51:20.550",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440621,1761475880559,-4000.0,0.001865,71,"2025-10-26T10:51:20.559",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440622,1761475880568,-150.0,0.0019,120,"2025-10-26T10:51:20.568",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440623,1761475880577,-153.36920074,0.00191407,120,"2025-10-26T10:51:20.577",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440624,1761475880587,-32152.6532432,0.00191769,60,"2025-10-26T10:51:20.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440625,1761475880597,-19862.8140874,0.0019294,60,"2025-10-26T10:51:20.597",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440626,1761475880606,-3000.0,0.001986,81,"2025-10-26T10:51:20.606",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440627,1761475880615,-2500.0,0.001989,120,"2025-10-26T10:51:20.615",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440628,1761475880624,-1000.0,0.00199999,120,"2025-10-26T10:51:20.624",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440629,1761475880634,-1401.0,0.00199999,120,"2025-10-26T10:51:20.634",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440630,1761475880643,-1000.0,0.002,120,"2025-10-26T10:51:20.643",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440631,1761475880652,-995.0,0.002,120,"2025-10-26T10:51:20.652",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440632,1761475880661,-9239.93535441,0.002,120,"2025-10-26T10:51:20.661",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440633,1761475880671,-2000.0,0.002,120,"2025-10-26T10:51:20.671",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440634,1761475880681,-424.68218432,0.002,2,"2025-10-26T10:51:20.681",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440635,1761475880690,-500.0,0.002,120,"2025-10-26T10:51:20.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440636,1761475880699,-1000.0,0.002,120,"2025-10-26T10:51:20.699",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440637,1761475880708,-300.0,0.002,120,"2025-10-26T10:51:20.708",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440638,1761475880717,-2000.0,0.002,120,"2025-10-26T10:51:20.717",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440639,1761475880726,-2067.91,0.002,30,"2025-10-26T10:51:20.726",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440640,1761475880736,-9833.0,0.002,120,"2025-10-26T10:51:20.736",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440641,1761475880745,-374.0,0.002,120,"2025-10-26T10:51:20.745",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440642,1761475880755,-937.2185552,0.00206509,120,"2025-10-26T10:51:20.755",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440643,1761475880763,-164.29522973,0.00207648,120,"2025-10-26T10:51:20.763",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440644,1761475880774,-2346.46,0.00213,120,"2025-10-26T10:51:20.774",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440645,1761475880782,-500.0,0.00219178,120,"2025-10-26T10:51:20.782",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440646,1761475880792,-500.0,0.00219178,120,"2025-10-26T10:51:20.792",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440647,1761475880801,-500.0,0.00219178,120,"2025-10-26T10:51:20.801",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440648,1761475880810,-500.0,0.00219178,120,"2025-10-26T10:51:20.810",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440649,1761475880821,-500.0,0.00219178,120,"2025-10-26T10:51:20.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440650,1761475880831,-500.0,0.00219178,120,"2025-10-26T10:51:20.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440651,1761475880840,-500.0,0.00219178,120,"2025-10-26T10:51:20.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440652,1761475880851,-500.0,0.00219178,120,"2025-10-26T10:51:20.851",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440653,1761475880863,-500.0,0.00219178,120,"2025-10-26T10:51:20.863",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440654,1761475880873,-500.0,0.00219178,120,"2025-10-26T10:51:20.873",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440655,1761475880882,-500.0,0.00219178,120,"2025-10-26T10:51:20.882",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440656,1761475880892,-500.0,0.00219178,120,"2025-10-26T10:51:20.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440657,1761475880901,-500.0,0.00219178,120,"2025-10-26T10:51:20.901",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440658,1761475880915,-500.0,0.00219178,120,"2025-10-26T10:51:20.915",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440659,1761475880926,-500.0,0.00219178,120,"2025-10-26T10:51:20.926",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440660,1761475880934,-500.0,0.00219178,120,"2025-10-26T10:51:20.934",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440661,1761475880944,-500.0,0.00219178,120,"2025-10-26T10:51:20.944",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440662,1761475880954,-500.0,0.00219178,120,"2025-10-26T10:51:20.954",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440663,1761475880963,-500000.0,0.002222,120,"2025-10-26T10:51:20.963",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440664,1761475880972,-175.6865403,0.0022389,120,"2025-10-26T10:51:20.972",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440665,1761475880982,-500.0,0.00224658,120,"2025-10-26T10:51:20.982",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440666,1761475880993,-500.0,0.00224658,120,"2025-10-26T10:51:20.993",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440667,1761475881004,-2000.0,0.002256,72,"2025-10-26T10:51:21.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440668,1761475881015,-500.0,0.00230137,120,"2025-10-26T10:51:21.015",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440669,1761475881026,-500.0,0.00230137,120,"2025-10-26T10:51:21.026",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440670,1761475881035,-161.0,0.002323,120,"2025-10-26T10:51:21.035",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440671,1761475881045,-500.0,0.00235616,120,"2025-10-26T10:51:21.045",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440672,1761475881053,-500.0,0.00235616,120,"2025-10-26T10:51:21.053",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440673,1761475881063,-150.0,0.00238201,120,"2025-10-26T10:51:21.063",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440674,1761475881071,-200.0,0.0024,120,"2025-10-26T10:51:21.071",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440675,1761475881080,-200.0,0.0024,120,"2025-10-26T10:51:21.080",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440676,1761475881091,-187.52485017,0.00240132,120,"2025-10-26T10:51:21.091",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440677,1761475881101,-500.0,0.00241096,120,"2025-10-26T10:51:21.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440678,1761475881110,-500.0,0.00241096,120,"2025-10-26T10:51:21.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440679,1761475881120,-2000.0,0.002432,72,"2025-10-26T10:51:21.120",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440680,1761475881129,-3000.0,0.002456,81,"2025-10-26T10:51:21.129",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440681,1761475881137,-500.0,0.00246575,120,"2025-10-26T10:51:21.137",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440682,1761475881146,-500.0,0.00246575,120,"2025-10-26T10:51:21.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440683,1761475881155,-2000.0,0.0025,120,"2025-10-26T10:51:21.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440684,1761475881164,-339.54150303,0.0025,10,"2025-10-26T10:51:21.164",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440685,1761475881174,-5000.36925814,0.0025,120,"2025-10-26T10:51:21.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440686,1761475881184,-500.0,0.00252055,120,"2025-10-26T10:51:21.184",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440687,1761475881195,-500.0,0.00252055,120,"2025-10-26T10:51:21.195",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440688,1761475881204,-199.79387734,0.00256374,120,"2025-10-26T10:51:21.204",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440689,1761475881214,-4000.0,0.002565,71,"2025-10-26T10:51:21.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440690,1761475881224,-1430.33952111,0.002574,120,"2025-10-26T10:51:21.224",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440691,1761475881233,-500.0,0.00257534,120,"2025-10-26T10:51:21.233",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440692,1761475881242,-500.0,0.00257534,120,"2025-10-26T10:51:21.242",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440693,1761475881251,-2500.0,0.002589,120,"2025-10-26T10:51:21.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440694,1761475881262,-516.6684846,0.00263014,120,"2025-10-26T10:51:21.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440695,1761475881272,-500.0,0.00263014,120,"2025-10-26T10:51:21.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440696,1761475881281,-2000.0,0.002683,81,"2025-10-26T10:51:21.281",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440697,1761475881290,-500.0,0.00268493,120,"2025-10-26T10:51:21.290",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440698,1761475881301,-54883.4696867,0.0027,120,"2025-10-26T10:51:21.301",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440699,1761475881311,-3101.88,0.0027,120,"2025-10-26T10:51:21.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440700,1761475881319,-212.47899979,0.00272615,120,"2025-10-26T10:51:21.319",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440701,1761475881327,-500.0,0.00273973,120,"2025-10-26T10:51:21.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440702,1761475881336,-500.0,0.00273973,120,"2025-10-26T10:51:21.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440703,1761475881345,-500.0,0.00273973,120,"2025-10-26T10:51:21.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440704,1761475881355,-500.0,0.00273973,120,"2025-10-26T10:51:21.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440705,1761475881364,-500.0,0.00273973,120,"2025-10-26T10:51:21.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440706,1761475881373,-500.0,0.00273973,120,"2025-10-26T10:51:21.373",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440707,1761475881381,-500.0,0.00273973,120,"2025-10-26T10:51:21.381",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440708,1761475881390,-500.0,0.00273973,120,"2025-10-26T10:51:21.390",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440709,1761475881399,-500.0,0.00273973,120,"2025-10-26T10:51:21.399",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440710,1761475881408,-500.0,0.00273973,120,"2025-10-26T10:51:21.408",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440711,1761475881417,-500.0,0.00273973,120,"2025-10-26T10:51:21.417",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440712,1761475881426,-500.0,0.00273973,120,"2025-10-26T10:51:21.426",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440713,1761475881435,-500.0,0.00273973,120,"2025-10-26T10:51:21.435",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440714,1761475881443,-500.0,0.00273973,120,"2025-10-26T10:51:21.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440715,1761475881453,-500.0,0.00273973,120,"2025-10-26T10:51:21.453",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440716,1761475881462,-546.43290314,0.00273973,120,"2025-10-26T10:51:21.462",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440717,1761475881471,-500.0,0.00274747,120,"2025-10-26T10:51:21.471",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440718,1761475881480,-500.0,0.00279452,120,"2025-10-26T10:51:21.480",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440719,1761475881489,-500.0,0.00284932,120,"2025-10-26T10:51:21.489",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440720,1761475881498,-225.56699119,0.00288857,120,"2025-10-26T10:51:21.498",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440721,1761475881507,-150.0,0.0029,120,"2025-10-26T10:51:21.507",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440722,1761475881516,-1748.0,0.0029,120,"2025-10-26T10:51:21.516",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440723,1761475881526,-500.0,0.00290411,120,"2025-10-26T10:51:21.526",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440724,1761475881535,-5000.0,0.002954,120,"2025-10-26T10:51:21.535",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440725,1761475881544,-500.0,0.0029589,120,"2025-10-26T10:51:21.544",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440726,1761475881553,-944.44444444,0.00297,120,"2025-10-26T10:51:21.553",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440727,1761475881564,-19862.8140874,0.00297582,90,"2025-10-26T10:51:21.564",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440728,1761475881650,-32152.6532432,0.00298747,90,"2025-10-26T10:51:21.650",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440729,1761475881659,-1000.0,0.00299999,120,"2025-10-26T10:51:21.659",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440730,1761475881669,-1000.0,0.003,120,"2025-10-26T10:51:21.669",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440731,1761475881678,-2000.0,0.003,120,"2025-10-26T10:51:21.678",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440732,1761475881687,-4657.84458259,0.003,120,"2025-10-26T10:51:21.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440733,1761475881696,-5000.69584721,0.003,120,"2025-10-26T10:51:21.696",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440734,1761475881705,-1000.0,0.003,120,"2025-10-26T10:51:21.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440735,1761475881714,-300.0,0.003,120,"2025-10-26T10:51:21.714",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440736,1761475881723,-2000.0,0.003,120,"2025-10-26T10:51:21.723",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440737,1761475881731,-500.0,0.0030137,120,"2025-10-26T10:51:21.731",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440738,1761475881740,-944.44444444,0.00302,120,"2025-10-26T10:51:21.740",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440739,1761475881749,-239.04581197,0.00305099,120,"2025-10-26T10:51:21.749",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440740,1761475881758,-500.0,0.00306849,120,"2025-10-26T10:51:21.758",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440741,1761475881768,-944.44444444,0.00307,120,"2025-10-26T10:51:21.768",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440742,1761475881777,-944.44444444,0.00312,120,"2025-10-26T10:51:21.777",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440743,1761475881786,-500.0,0.00312329,120,"2025-10-26T10:51:21.786",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440744,1761475881795,-944.44444444,0.00317,120,"2025-10-26T10:51:21.795",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440745,1761475881803,-500.0,0.00317808,120,"2025-10-26T10:51:21.803",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440746,1761475881812,-252.90444175,0.00321341,120,"2025-10-26T10:51:21.812",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440747,1761475881821,-944.44444444,0.00322,120,"2025-10-26T10:51:21.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440748,1761475881830,-162.0,0.00323,120,"2025-10-26T10:51:21.830",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440749,1761475881839,-500.0,0.00323288,120,"2025-10-26T10:51:21.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440750,1761475881848,-160.40990674,0.00325,30,"2025-10-26T10:51:21.848",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440751,1761475881857,-2000.0,0.003256,68,"2025-10-26T10:51:21.857",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440752,1761475881866,-944.44444444,0.00327,120,"2025-10-26T10:51:21.866",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440753,1761475881875,-500.0,0.00328767,120,"2025-10-26T10:51:21.875",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440754,1761475881884,-944.44444444,0.00332,120,"2025-10-26T10:51:21.884",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440755,1761475881892,-500.0,0.00334247,120,"2025-10-26T10:51:21.892",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440756,1761475881902,-944.44444444,0.00337,120,"2025-10-26T10:51:21.902",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440757,1761475881914,-267.13274313,0.00337582,120,"2025-10-26T10:51:21.914",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440758,1761475881923,-500.0,0.00339726,120,"2025-10-26T10:51:21.923",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440759,1761475881932,-200.0,0.0034,120,"2025-10-26T10:51:21.932",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440760,1761475881941,-944.44444444,0.00342,120,"2025-10-26T10:51:21.941",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440761,1761475881950,-500.0,0.00345205,120,"2025-10-26T10:51:21.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440762,1761475881959,-944.44444444,0.00347,120,"2025-10-26T10:51:21.959",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440763,1761475881969,-5000.0,0.0035,60,"2025-10-26T10:51:21.969",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440764,1761475881978,-2000.0,0.0035,120,"2025-10-26T10:51:21.978",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440765,1761475881987,-5000.12345678,0.0035,120,"2025-10-26T10:51:21.987",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440766,1761475881995,-500.0,0.00350685,120,"2025-10-26T10:51:21.995",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440767,1761475882006,-3011.17,0.00351,120,"2025-10-26T10:51:22.006",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440768,1761475882015,-944.44444444,0.00352,120,"2025-10-26T10:51:22.015",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440769,1761475882023,-281.72134974,0.00353824,120,"2025-10-26T10:51:22.023",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440770,1761475882034,-150.0,0.00354647,120,"2025-10-26T10:51:22.034",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440771,1761475882043,-500.0,0.00356164,120,"2025-10-26T10:51:22.043",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440772,1761475882051,-944.44444444,0.00357,120,"2025-10-26T10:51:22.051",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440773,1761475882060,-1500.0,0.003589,120,"2025-10-26T10:51:22.060",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440774,1761475882069,-500.0,0.00361644,120,"2025-10-26T10:51:22.069",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440775,1761475882078,-944.44444444,0.00362,120,"2025-10-26T10:51:22.078",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440776,1761475882087,-2000.0,0.003652,81,"2025-10-26T10:51:22.087",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440777,1761475882097,-944.44444444,0.00367,120,"2025-10-26T10:51:22.097",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440778,1761475882105,-500.0,0.00367123,120,"2025-10-26T10:51:22.105",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440779,1761475882114,-4000.0,0.003695,71,"2025-10-26T10:51:22.114",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440780,1761475882123,-296.66157312,0.00370066,120,"2025-10-26T10:51:22.123",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440781,1761475882132,-944.44444444,0.00372,120,"2025-10-26T10:51:22.132",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440782,1761475882142,-500.0,0.00372603,120,"2025-10-26T10:51:22.142",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440783,1761475882152,-944.44444444,0.00377,120,"2025-10-26T10:51:22.152",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440784,1761475882161,-500.0,0.00378082,120,"2025-10-26T10:51:22.161",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440785,1761475882171,-9603.68,0.003788,120,"2025-10-26T10:51:22.171",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440786,1761475882182,-2000.0,0.00380612,120,"2025-10-26T10:51:22.182",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440787,1761475882191,-944.44444444,0.00382,120,"2025-10-26T10:51:22.191",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440788,1761475882200,-500.0,0.00383562,120,"2025-10-26T10:51:22.200",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440789,1761475882210,-311.94532473,0.00386308,120,"2025-10-26T10:51:22.210",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440790,1761475882219,-944.44444444,0.00387,120,"2025-10-26T10:51:22.219",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440791,1761475882227,-1350.00879156,0.00387578,120,"2025-10-26T10:51:22.227",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440792,1761475882236,-500.0,0.00389041,120,"2025-10-26T10:51:22.236",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440793,1761475882246,-3990.999,0.0039,60,"2025-10-26T10:51:22.246",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440794,1761475882255,-150.0,0.0039,120,"2025-10-26T10:51:22.255",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440795,1761475882265,-12085.48198344,0.0039,120,"2025-10-26T10:51:22.265",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440796,1761475882274,-944.44444444,0.00392,120,"2025-10-26T10:51:22.274",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440797,1761475882283,-32152.6532432,0.00393894,120,"2025-10-26T10:51:22.283",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440798,1761475882292,-500.0,0.00394521,120,"2025-10-26T10:51:22.292",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440799,1761475882302,-19862.8140874,0.00395613,120,"2025-10-26T10:51:22.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440800,1761475882311,-944.44444444,0.00397,120,"2025-10-26T10:51:22.311",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440801,1761475882321,-203.47,0.0039978,120,"2025-10-26T10:51:22.321",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440802,1761475882331,-1000.0,0.00399999,120,"2025-10-26T10:51:22.331",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440803,1761475882340,-1401.31273044,0.00399999,120,"2025-10-26T10:51:22.340",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440804,1761475882349,-1000.0,0.004,120,"2025-10-26T10:51:22.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440805,1761475882359,-2000.0,0.004,120,"2025-10-26T10:51:22.359",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440806,1761475882368,-5000.74125836,0.004,120,"2025-10-26T10:51:22.368",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440807,1761475882377,-1000.0,0.004,120,"2025-10-26T10:51:22.377",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440808,1761475882386,-1000.0,0.004,120,"2025-10-26T10:51:22.386",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440809,1761475882395,-300.0,0.004,120,"2025-10-26T10:51:22.395",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440810,1761475882404,-2000.0,0.004,120,"2025-10-26T10:51:22.404",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440811,1761475882413,-549.0,0.004,120,"2025-10-26T10:51:22.413",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440812,1761475882422,-500.0,0.004,120,"2025-10-26T10:51:22.422",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440813,1761475882431,-944.44444444,0.00402,120,"2025-10-26T10:51:22.431",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440814,1761475882440,-327.56504988,0.00402549,120,"2025-10-26T10:51:22.440",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440815,1761475882449,-157.0,0.0040538,120,"2025-10-26T10:51:22.449",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440816,1761475882458,-500.0,0.00405479,120,"2025-10-26T10:51:22.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440817,1761475882467,-944.44444444,0.00407,120,"2025-10-26T10:51:22.467",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440818,1761475882477,-500.0,0.00410959,120,"2025-10-26T10:51:22.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440819,1761475882486,-944.44444444,0.00412,120,"2025-10-26T10:51:22.486",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440820,1761475882495,-500.0,0.00416438,120,"2025-10-26T10:51:22.495",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440821,1761475882505,-944.44444444,0.00417,120,"2025-10-26T10:51:22.505",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440822,1761475882515,-343.51367147,0.00418791,120,"2025-10-26T10:51:22.515",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440823,1761475882524,-500.0,0.00421918,120,"2025-10-26T10:51:22.524",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440824,1761475882533,-944.44444444,0.00422,120,"2025-10-26T10:51:22.533",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440825,1761475882542,-2000.0,0.004263,81,"2025-10-26T10:51:22.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440826,1761475882552,-944.44444444,0.00427,120,"2025-10-26T10:51:22.552",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440827,1761475882561,-500.0,0.00427397,120,"2025-10-26T10:51:22.561",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440828,1761475882570,-944.44444444,0.00432,120,"2025-10-26T10:51:22.570",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440829,1761475882579,-500.0,0.00432877,120,"2025-10-26T10:51:22.579",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440830,1761475882589,-359.7845417,0.00435033,120,"2025-10-26T10:51:22.589",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440831,1761475882599,-944.44444444,0.00437,120,"2025-10-26T10:51:22.599",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440832,1761475882608,-500.0,0.00438356,120,"2025-10-26T10:51:22.608",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440833,1761475882617,-200.0,0.0044,120,"2025-10-26T10:51:22.617",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440834,1761475882626,-944.44444444,0.00442,120,"2025-10-26T10:51:22.626",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440835,1761475882635,-500.0,0.00443836,120,"2025-10-26T10:51:22.635",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440836,1761475882644,-4000.0,0.004444,69,"2025-10-26T10:51:22.644",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440837,1761475882653,-816907.36347389,0.0044444,120,"2025-10-26T10:51:22.653",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440838,1761475882663,-944.44444444,0.00447,120,"2025-10-26T10:51:22.663",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440839,1761475882672,-500.0,0.00449315,120,"2025-10-26T10:51:22.672",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440840,1761475882681,-5000.0,0.0045,60,"2025-10-26T10:51:22.681",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440841,1761475882690,-2000.0,0.0045,120,"2025-10-26T10:51:22.690",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440842,1761475882700,-5000.25136497,0.0045,120,"2025-10-26T10:51:22.700",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440843,1761475882709,-500.0,0.0045,120,"2025-10-26T10:51:22.709",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440844,1761475882718,-376.37140034,0.00451275,120,"2025-10-26T10:51:22.718",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440845,1761475882728,-944.44444444,0.00452,120,"2025-10-26T10:51:22.728",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440846,1761475882738,-2000.0,0.004523,72,"2025-10-26T10:51:22.738",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440847,1761475882747,-163.0,0.004538,120,"2025-10-26T10:51:22.747",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440848,1761475882756,-500.0,0.00454795,120,"2025-10-26T10:51:22.756",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440849,1761475882765,-2000.0,0.004563,81,"2025-10-26T10:51:22.765",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440850,1761475882775,-944.44444444,0.00457,120,"2025-10-26T10:51:22.775",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440851,1761475882784,-12169.69160914,0.0045885,120,"2025-10-26T10:51:22.784",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440852,1761475882794,-500.0,0.00460274,120,"2025-10-26T10:51:22.794",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440853,1761475882802,-944.44444444,0.00462,120,"2025-10-26T10:51:22.802",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440854,1761475882812,-500.0,0.00465753,120,"2025-10-26T10:51:22.812",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440855,1761475882821,-944.44444444,0.00467,120,"2025-10-26T10:51:22.821",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440856,1761475882903,-393.26833845,0.00467516,120,"2025-10-26T10:51:22.903",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440857,1761475882917,-1500.0,0.004689,120,"2025-10-26T10:51:22.917",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440858,1761475882929,-500.0,0.00471233,120,"2025-10-26T10:51:22.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440859,1761475882938,-944.44444444,0.00472,120,"2025-10-26T10:51:22.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440860,1761475882947,-700.00000001,0.00474747,120,"2025-10-26T10:51:22.947",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440861,1761475882958,-500.0,0.00476712,120,"2025-10-26T10:51:22.958",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440862,1761475882968,-944.44444444,0.00477,120,"2025-10-26T10:51:22.968",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440863,1761475882980,-13625.439999,0.004788,120,"2025-10-26T10:51:22.980",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440864,1761475882991,-111111.0,0.0048,120,"2025-10-26T10:51:22.991",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440865,1761475883001,-515.61937099,0.0048,120,"2025-10-26T10:51:23.001",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440866,1761475883011,-944.44444444,0.00482,120,"2025-10-26T10:51:23.011",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440867,1761475883021,-500.0,0.00482192,120,"2025-10-26T10:51:23.021",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440868,1761475883031,-410.46976673,0.00483758,120,"2025-10-26T10:51:23.031",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440869,1761475883040,-944.44444444,0.00487,120,"2025-10-26T10:51:23.040",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440870,1761475883050,-500.0,0.00487671,120,"2025-10-26T10:51:23.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440871,1761475883059,-3000.0,0.00488,120,"2025-10-26T10:51:23.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440872,1761475883069,-2000.0,0.00489,120,"2025-10-26T10:51:23.069",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440873,1761475883078,-150.0,0.0049,120,"2025-10-26T10:51:23.078",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440874,1761475883087,-727.03226126,0.0049,120,"2025-10-26T10:51:23.087",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440875,1761475883097,-15083.40819507,0.0049,60,"2025-10-26T10:51:23.097",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440876,1761475883106,-425837.12097164,0.0049,120,"2025-10-26T10:51:23.106",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440877,1761475883115,-141883.47492486,0.0049,120,"2025-10-26T10:51:23.115",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440878,1761475883124,-13892.19863344,0.0049,120,"2025-10-26T10:51:23.124",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440879,1761475883134,-944.44444444,0.00492,120,"2025-10-26T10:51:23.134",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440880,1761475883143,-500.0,0.00493151,120,"2025-10-26T10:51:23.143",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440881,1761475883191,-19862.8140874,0.00493668,120,"2025-10-26T10:51:23.191",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440882,1761475883202,-32152.6532432,0.00494297,120,"2025-10-26T10:51:23.202",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440883,1761475883211,-944.44444444,0.00497,120,"2025-10-26T10:51:23.211",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440884,1761475883221,-500.0,0.0049863,120,"2025-10-26T10:51:23.221",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440885,1761475883230,-1000.0,0.00499999,120,"2025-10-26T10:51:23.230",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440886,1761475883239,-50000.0,0.005,120,"2025-10-26T10:51:23.239",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440887,1761475883249,-1000.0,0.005,120,"2025-10-26T10:51:23.249",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440888,1761475883259,-2000.0,0.005,120,"2025-10-26T10:51:23.259",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440889,1761475883269,-2272.8114656,0.005,120,"2025-10-26T10:51:23.269",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440890,1761475883279,-35000.0,0.005,90,"2025-10-26T10:51:23.279",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440891,1761475883288,-711.04421483,0.005,120,"2025-10-26T10:51:23.288",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440892,1761475883298,-245.0,0.005,120,"2025-10-26T10:51:23.298",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440893,1761475883307,-1000.0,0.005,120,"2025-10-26T10:51:23.307",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440894,1761475883317,-300.0,0.005,120,"2025-10-26T10:51:23.317",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440895,1761475883327,-3230.79574446,0.005,120,"2025-10-26T10:51:23.327",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440896,1761475883336,-1000.0,0.005,120,"2025-10-26T10:51:23.336",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440897,1761475883345,-1911.80086433,0.005,120,"2025-10-26T10:51:23.345",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440898,1761475883355,-8393.20163246,0.005,30,"2025-10-26T10:51:23.355",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440899,1761475883364,-343.80518376,0.005,120,"2025-10-26T10:51:23.364",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440900,1761475883374,-427.97038778,0.005,120,"2025-10-26T10:51:23.374",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440901,1761475883383,-944.44444444,0.00502,120,"2025-10-26T10:51:23.383",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440902,1761475883392,-500.0,0.0050411,120,"2025-10-26T10:51:23.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440903,1761475883401,-944.44444444,0.00507,120,"2025-10-26T10:51:23.401",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440904,1761475883410,-500.0,0.00509589,120,"2025-10-26T10:51:23.410",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440905,1761475883420,-944.44444444,0.00512,120,"2025-10-26T10:51:23.420",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440906,1761475883429,-500.0,0.00515068,120,"2025-10-26T10:51:23.429",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440907,1761475883439,-944.44444444,0.00517,120,"2025-10-26T10:51:23.439",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440908,1761475883448,-500.0,0.00520548,120,"2025-10-26T10:51:23.448",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440909,1761475883458,-944.44444444,0.00522,120,"2025-10-26T10:51:23.458",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440910,1761475883468,-500.0,0.00526027,120,"2025-10-26T10:51:23.468",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440911,1761475883477,-944.44444444,0.00527,120,"2025-10-26T10:51:23.477",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440912,1761475883487,-417.48747756,0.0053,120,"2025-10-26T10:51:23.487",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440913,1761475883496,-500.0,0.00531507,120,"2025-10-26T10:51:23.496",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440914,1761475883506,-944.44444444,0.00532,120,"2025-10-26T10:51:23.506",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440915,1761475883522,-964.78,0.00534,120,"2025-10-26T10:51:23.522",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440916,1761475883542,-500.0,0.00536986,120,"2025-10-26T10:51:23.542",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440917,1761475883561,-944.44444444,0.00537,120,"2025-10-26T10:51:23.561",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440918,1761475883582,-171.0,0.00538,120,"2025-10-26T10:51:23.582",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440919,1761475883600,-4977.80220001,0.0054,60,"2025-10-26T10:51:23.600",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440920,1761475883618,-59762.977195,0.0054,120,"2025-10-26T10:51:23.618",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440921,1761475883636,-5000.0,0.0054,120,"2025-10-26T10:51:23.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440922,1761475883655,-200.0,0.0054,120,"2025-10-26T10:51:23.655",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440923,1761475883675,-1022.0,0.0054,120,"2025-10-26T10:51:23.675",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440924,1761475883694,-944.44444444,0.00542,120,"2025-10-26T10:51:23.694",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440925,1761475883712,-500.0,0.00542466,120,"2025-10-26T10:51:23.712",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440926,1761475883730,-1000.0,0.00545205,120,"2025-10-26T10:51:23.730",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440927,1761475883746,-1000.0,0.00545205,120,"2025-10-26T10:51:23.746",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440928,1761475883762,-1000.0,0.00545205,120,"2025-10-26T10:51:23.762",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440929,1761475883778,-1000.0,0.00545205,120,"2025-10-26T10:51:23.778",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440930,1761475883791,-1000.0,0.00545205,120,"2025-10-26T10:51:23.791",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440931,1761475883807,-1000.0,0.00545205,120,"2025-10-26T10:51:23.807",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440932,1761475883822,-1000.0,0.00545205,120,"2025-10-26T10:51:23.822",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440933,1761475883836,-1000.0,0.00545205,120,"2025-10-26T10:51:23.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440934,1761475883852,-1000.0,0.00545205,120,"2025-10-26T10:51:23.852",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440935,1761475883865,-1000.0,0.00545205,120,"2025-10-26T10:51:23.865",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440936,1761475883880,-1000.0,0.00545205,120,"2025-10-26T10:51:23.880",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440937,1761475883895,-1000.0,0.00545205,120,"2025-10-26T10:51:23.895",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440938,1761475883911,-1000.0,0.00545205,120,"2025-10-26T10:51:23.911",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440939,1761475883926,-1000.0,0.00545205,120,"2025-10-26T10:51:23.926",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440940,1761475883941,-1000.0,0.00545205,120,"2025-10-26T10:51:23.941",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440941,1761475883956,-1000.0,0.00545205,120,"2025-10-26T10:51:23.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440942,1761475883971,-211.73099122,0.00545205,120,"2025-10-26T10:51:23.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440943,1761475883985,-4000.0,0.005466,69,"2025-10-26T10:51:23.985",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440944,1761475884000,-944.44444444,0.00547,120,"2025-10-26T10:51:24.000",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440945,1761475884014,-500.0,0.00547945,120,"2025-10-26T10:51:24.014",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440946,1761475884028,-512.13991255,0.00547945,120,"2025-10-26T10:51:24.028",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440947,1761475884042,-500.0,0.00547945,120,"2025-10-26T10:51:24.042",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440948,1761475884059,-500.0,0.00547945,120,"2025-10-26T10:51:24.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440949,1761475884073,-500.0,0.00547945,120,"2025-10-26T10:51:24.073",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440950,1761475884088,-500.0,0.00547945,120,"2025-10-26T10:51:24.088",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440951,1761475884102,-500.0,0.00547945,120,"2025-10-26T10:51:24.102",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440952,1761475884117,-500.0,0.00547945,120,"2025-10-26T10:51:24.117",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440953,1761475884131,-289.77882419,0.00547945,120,"2025-10-26T10:51:24.131",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440954,1761475884146,-10000.0,0.00547945,120,"2025-10-26T10:51:24.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440955,1761475884161,-500.0,0.00547945,120,"2025-10-26T10:51:24.161",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440956,1761475884175,-10022.62708135,0.00549987,120,"2025-10-26T10:51:24.175",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440957,1761475884193,-2000.0,0.0055,120,"2025-10-26T10:51:24.193",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440958,1761475884208,-5000.24356798,0.0055,120,"2025-10-26T10:51:24.208",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440959,1761475884223,-1021.13011736,0.0055,120,"2025-10-26T10:51:24.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440960,1761475884238,-944.44444444,0.00552,120,"2025-10-26T10:51:24.238",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440961,1761475884252,-500.0,0.00553425,120,"2025-10-26T10:51:24.252",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440962,1761475884266,-944.44444444,0.00557,120,"2025-10-26T10:51:24.266",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440963,1761475884280,-500.0,0.00558904,120,"2025-10-26T10:51:24.280",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440964,1761475884294,-44576.31,0.0056,120,"2025-10-26T10:51:24.294",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440965,1761475884308,-944.44444444,0.00562,120,"2025-10-26T10:51:24.308",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440966,1761475884322,-500.0,0.00564384,120,"2025-10-26T10:51:24.322",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440967,1761475884335,-944.44444444,0.00567,120,"2025-10-26T10:51:24.335",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440968,1761475884349,-500.0,0.00569863,120,"2025-10-26T10:51:24.349",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440969,1761475884363,-41055.97239552,0.0057,120,"2025-10-26T10:51:24.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440970,1761475884377,-324.765,0.00570624,120,"2025-10-26T10:51:24.377",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440971,1761475884393,-324.766,0.00570624,120,"2025-10-26T10:51:24.393",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440972,1761475884407,-324.765,0.00570624,120,"2025-10-26T10:51:24.407",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440973,1761475884423,-324.765,0.00570624,120,"2025-10-26T10:51:24.423",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440974,1761475884550,-324.765,0.00570624,120,"2025-10-26T10:51:24.550",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440975,1761475884560,-944.44444444,0.00572,120,"2025-10-26T10:51:24.560",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440976,1761475884569,-500.0,0.00575342,120,"2025-10-26T10:51:24.569",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440977,1761475884578,-944.44444444,0.00577,120,"2025-10-26T10:51:24.578",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440978,1761475884587,-13625.439999,0.005788,120,"2025-10-26T10:51:24.587",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440979,1761475884598,-500.0,0.00580822,120,"2025-10-26T10:51:24.598",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440980,1761475884609,-944.44444444,0.00582,120,"2025-10-26T10:51:24.609",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440981,1761475884619,-2000.0,0.005863,68,"2025-10-26T10:51:24.619",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440982,1761475884628,-500.0,0.00586301,120,"2025-10-26T10:51:24.628",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440983,1761475884637,-944.44444444,0.00587,120,"2025-10-26T10:51:24.637",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440984,1761475884647,-500.0,0.00587,90,"2025-10-26T10:51:24.647",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440985,1761475884656,-6983.99199897,0.00588,120,"2025-10-26T10:51:24.656",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440986,1761475884668,-250.0,0.00588,120,"2025-10-26T10:51:24.668",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440987,1761475884678,-1109.11445917,0.0059,120,"2025-10-26T10:51:24.678",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440988,1761475884687,-3000.0,0.0059,60,"2025-10-26T10:51:24.687",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440989,1761475884697,-434.47169242,0.0059,120,"2025-10-26T10:51:24.697",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440990,1761475884705,-150.0,0.0059,120,"2025-10-26T10:51:24.705",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440991,1761475884715,-20639.88792767,0.0059,30,"2025-10-26T10:51:24.715",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440992,1761475884724,-820.27129684,0.0059,120,"2025-10-26T10:51:24.724",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440993,1761475884733,-914.45902084,0.0059,120,"2025-10-26T10:51:24.733",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440994,1761475884743,-19862.8140874,0.00590145,120,"2025-10-26T10:51:24.743",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440995,1761475884752,-1304.5502925,0.00591603,30,"2025-10-26T10:51:24.752",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440996,1761475884760,-500.0,0.00591781,120,"2025-10-26T10:51:24.760",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440997,1761475884770,-944.44444444,0.00592,120,"2025-10-26T10:51:24.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440998,1761475884779,-32152.6532432,0.00594794,120,"2025-10-26T10:51:24.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392440999,1761475884788,-3381.24141114,0.0059601,84,"2025-10-26T10:51:24.788",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441000,1761475884797,-944.44444444,0.00597,120,"2025-10-26T10:51:24.797",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441001,1761475884806,-257.41804519,0.00597,30,"2025-10-26T10:51:24.806",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441002,1761475884815,-500.0,0.0059726,120,"2025-10-26T10:51:24.815",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441003,1761475884825,-1500.0,0.005989,120,"2025-10-26T10:51:24.825",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441004,1761475884836,-81055.74962994,0.0059898,120,"2025-10-26T10:51:24.836",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441005,1761475884846,-157414.2939276,0.00598987,120,"2025-10-26T10:51:24.846",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441006,1761475884856,-1000.0,0.00599999,120,"2025-10-26T10:51:24.856",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441007,1761475884866,-1000.0,0.006,120,"2025-10-26T10:51:24.866",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441008,1761475884875,-300.0,0.006,120,"2025-10-26T10:51:24.875",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441009,1761475884885,-2000.0,0.006,120,"2025-10-26T10:51:24.885",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441010,1761475884896,-11456.80518365,0.006,120,"2025-10-26T10:51:24.896",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441011,1761475884906,-6733.91115836,0.006,120,"2025-10-26T10:51:24.906",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441012,1761475884920,-448.0,0.006,120,"2025-10-26T10:51:24.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441013,1761475884930,-500.0,0.006,120,"2025-10-26T10:51:24.930",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441014,1761475884940,-1000.0,0.006,120,"2025-10-26T10:51:24.940",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441015,1761475884950,-5000.14725836,0.006,120,"2025-10-26T10:51:24.950",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441016,1761475884961,-4008.0,0.006,120,"2025-10-26T10:51:24.961",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441017,1761475884971,-1000.0,0.006,120,"2025-10-26T10:51:24.971",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441018,1761475884982,-300.0,0.006,120,"2025-10-26T10:51:24.982",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441019,1761475884992,-158.0,0.00600001,120,"2025-10-26T10:51:24.992",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441020,1761475885002,-944.44444444,0.00602,120,"2025-10-26T10:51:25.002",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441021,1761475885012,-500.0,0.0060274,120,"2025-10-26T10:51:25.012",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441022,1761475885020,-2017.29214248,0.0060386,120,"2025-10-26T10:51:25.020",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441023,1761475885030,-150.0,0.00606252,120,"2025-10-26T10:51:25.030",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441024,1761475885039,-944.44444444,0.00607,120,"2025-10-26T10:51:25.039",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441025,1761475885048,-500.0,0.00608219,120,"2025-10-26T10:51:25.048",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441026,1761475885057,-944.44444444,0.00612,120,"2025-10-26T10:51:25.057",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441027,1761475885066,-500.0,0.00613699,120,"2025-10-26T10:51:25.066",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441028,1761475885075,-944.44444444,0.00617,120,"2025-10-26T10:51:25.075",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441029,1761475885083,-500.0,0.00619178,120,"2025-10-26T10:51:25.083",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441030,1761475885092,-2000.0,0.0062,120,"2025-10-26T10:51:25.092",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441031,1761475885101,-944.44444444,0.00622,120,"2025-10-26T10:51:25.101",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441032,1761475885110,-500.0,0.00624658,120,"2025-10-26T10:51:25.110",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441033,1761475885118,-159.0,0.006253,120,"2025-10-26T10:51:25.118",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441034,1761475885128,-944.44444444,0.00627,120,"2025-10-26T10:51:25.128",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441035,1761475885136,-500.0,0.00630137,120,"2025-10-26T10:51:25.136",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441036,1761475885146,-944.44444444,0.00632,120,"2025-10-26T10:51:25.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441037,1761475885155,-500.0,0.00635616,120,"2025-10-26T10:51:25.155",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441038,1761475885164,-944.44444444,0.00637,120,"2025-10-26T10:51:25.164",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441039,1761475885174,-2000.0,0.0064,120,"2025-10-26T10:51:25.174",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441040,1761475885182,-200.0,0.0064,120,"2025-10-26T10:51:25.182",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441041,1761475885192,-3006.75963153,0.0064,120,"2025-10-26T10:51:25.192",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441042,1761475885201,-500.0,0.00641096,120,"2025-10-26T10:51:25.201",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441043,1761475885210,-944.44444444,0.00642,120,"2025-10-26T10:51:25.210",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441044,1761475885219,-500.0,0.00646575,120,"2025-10-26T10:51:25.219",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441045,1761475885228,-944.44444444,0.00647,120,"2025-10-26T10:51:25.228",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441046,1761475885237,-10004.35898697,0.00649,120,"2025-10-26T10:51:25.237",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441047,1761475885247,-4000.0,0.0065,120,"2025-10-26T10:51:25.247",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441048,1761475885256,-10996.01561956,0.0065,120,"2025-10-26T10:51:25.256",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441049,1761475885265,-1000.0,0.0065,2,"2025-10-26T10:51:25.265",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441050,1761475885275,-6775.50933186,0.0065,15,"2025-10-26T10:51:25.275",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441051,1761475885286,-944.44444444,0.00652,120,"2025-10-26T10:51:25.286",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441052,1761475885295,-500.0,0.00652055,120,"2025-10-26T10:51:25.295",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441053,1761475885305,-161.0,0.006538,120,"2025-10-26T10:51:25.305",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441054,1761475885315,-944.44444444,0.00657,120,"2025-10-26T10:51:25.315",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441055,1761475885326,-500.0,0.00657534,120,"2025-10-26T10:51:25.326",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441056,1761475885337,-2000.0,0.0066,120,"2025-10-26T10:51:25.337",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441057,1761475885348,-192.01814107,0.0066,30,"2025-10-26T10:51:25.348",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441058,1761475885359,-944.44444444,0.00662,120,"2025-10-26T10:51:25.359",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441059,1761475885370,-500.0,0.00663014,120,"2025-10-26T10:51:25.370",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441060,1761475885379,-4000.0,0.006664,69,"2025-10-26T10:51:25.379",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441061,1761475885388,-240774.81977684,0.006666,120,"2025-10-26T10:51:25.388",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441062,1761475885397,-944.44444444,0.00667,120,"2025-10-26T10:51:25.397",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441063,1761475885406,-500.0,0.00668493,120,"2025-10-26T10:51:25.406",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441064,1761475885416,-2267611.53919405,0.0067,120,"2025-10-26T10:51:25.416",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441065,1761475885425,-500.0,0.0067,90,"2025-10-26T10:51:25.425",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441066,1761475885434,-944.44444444,0.00672,120,"2025-10-26T10:51:25.434",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441067,1761475885443,-500.0,0.00673973,120,"2025-10-26T10:51:25.443",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441068,1761475885452,-944.44444444,0.00677,120,"2025-10-26T10:51:25.452",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441069,1761475885461,-16400.0,0.006788,120,"2025-10-26T10:51:25.461",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441070,1761475885470,-500.0,0.00679452,120,"2025-10-26T10:51:25.470",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441071,1761475885479,-2000.0,0.0068,120,"2025-10-26T10:51:25.479",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441072,1761475885488,-26391.62736953,0.0068,120,"2025-10-26T10:51:25.488",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441073,1761475885498,-5821.42071907,0.0068,120,"2025-10-26T10:51:25.498",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441074,1761475885508,-500.0,0.0068,90,"2025-10-26T10:51:25.508",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441075,1761475885518,-1500000.0,0.0068,120,"2025-10-26T10:51:25.518",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441076,1761475885527,-496.52,0.0068,120,"2025-10-26T10:51:25.527",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441077,1761475885536,-944.44444444,0.00682,120,"2025-10-26T10:51:25.536",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441078,1761475885545,-10000.0,0.00684931,120,"2025-10-26T10:51:25.545",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441079,1761475885554,-500.0,0.00684932,120,"2025-10-26T10:51:25.554",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441080,1761475885563,-2000.0,0.006852,62,"2025-10-26T10:51:25.563",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441081,1761475885572,-45779.98748412,0.006855,120,"2025-10-26T10:51:25.572",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441082,1761475885581,-944.44444444,0.00687,120,"2025-10-26T10:51:25.581",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441083,1761475885590,-2000.0,0.00689,62,"2025-10-26T10:51:25.590",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441084,1761475885599,-1500.0,0.00689,120,"2025-10-26T10:51:25.599",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441085,1761475885609,-20000.0,0.006899,120,"2025-10-26T10:51:25.609",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441086,1761475885618,-3000.0,0.0069,60,"2025-10-26T10:51:25.618",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441087,1761475885627,-150.0,0.0069,120,"2025-10-26T10:51:25.627",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441088,1761475885636,-150.0,0.0069,120,"2025-10-26T10:51:25.636",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441089,1761475885646,-2496.15860158,0.0069,120,"2025-10-26T10:51:25.646",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441090,1761475885655,-6647.00423458,0.0069,120,"2025-10-26T10:51:25.655",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441091,1761475885664,-500.0,0.0069,90,"2025-10-26T10:51:25.664",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441092,1761475885673,-500.0,0.00690411,120,"2025-10-26T10:51:25.673",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441093,1761475885683,-8319.84585525,0.00691781,7,"2025-10-26T10:51:25.683",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441094,1761475885692,-183.95080002,0.00691781,7,"2025-10-26T10:51:25.692",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441095,1761475885701,-2897.71454102,0.00691781,7,"2025-10-26T10:51:25.701",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441096,1761475885710,-27784.4509332,0.00691781,7,"2025-10-26T10:51:25.710",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441097,1761475885719,-944.44444444,0.00692,120,"2025-10-26T10:51:25.719",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441098,1761475885728,-301.05372615,0.00692,120,"2025-10-26T10:51:25.728",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441099,1761475885737,-9931.40704369,0.00694586,120,"2025-10-26T10:51:25.737",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441100,1761475885820,-500.0,0.0069589,120,"2025-10-26T10:51:25.820",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441101,1761475885829,-199.49148607,0.006969,120,"2025-10-26T10:51:25.829",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441102,1761475885839,-944.44444444,0.00697,120,"2025-10-26T10:51:25.839",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441103,1761475885850,-16076.3266216,0.00697241,120,"2025-10-26T10:51:25.850",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441104,1761475885859,-2500.0,0.00698,75,"2025-10-26T10:51:25.859",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441105,1761475885868,-3666.68,0.0069863,120,"2025-10-26T10:51:25.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441106,1761475885877,-3666.68,0.0069863,120,"2025-10-26T10:51:25.877",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441107,1761475885888,-3666.68,0.0069863,120,"2025-10-26T10:51:25.888",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441108,1761475885897,-3666.68,0.0069863,120,"2025-10-26T10:51:25.897",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441109,1761475885906,-3666.68,0.0069863,120,"2025-10-26T10:51:25.906",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441110,1761475885920,-3666.68,0.0069863,120,"2025-10-26T10:51:25.920",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441111,1761475885929,-3666.68,0.0069863,120,"2025-10-26T10:51:25.929",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441112,1761475885938,-3666.68,0.0069863,120,"2025-10-26T10:51:25.938",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441113,1761475885947,-3666.68,0.0069863,120,"2025-10-26T10:51:25.947",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441114,1761475885956,-3666.68,0.0069863,120,"2025-10-26T10:51:25.956",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441115,1761475885965,-3666.68,0.0069863,120,"2025-10-26T10:51:25.965",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441116,1761475885974,-3666.68,0.0069863,120,"2025-10-26T10:51:25.974",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441117,1761475885984,-3666.68,0.0069863,120,"2025-10-26T10:51:25.984",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441118,1761475885995,-3666.68,0.0069863,120,"2025-10-26T10:51:25.995",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441119,1761475886004,-3666.68,0.0069863,120,"2025-10-26T10:51:26.004",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441120,1761475886014,-3666.68,0.0069863,120,"2025-10-26T10:51:26.014",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441121,1761475886023,-3666.68,0.0069863,120,"2025-10-26T10:51:26.023",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441122,1761475886032,-3666.68,0.0069863,120,"2025-10-26T10:51:26.032",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441123,1761475886041,-3666.68,0.0069863,120,"2025-10-26T10:51:26.041",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441124,1761475886050,-3666.68,0.0069863,120,"2025-10-26T10:51:26.050",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441125,1761475886059,-3666.68,0.0069863,120,"2025-10-26T10:51:26.059",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441126,1761475886068,-3666.68,0.0069863,120,"2025-10-26T10:51:26.068",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441127,1761475886077,-3666.68,0.0069863,120,"2025-10-26T10:51:26.077",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441128,1761475886086,-3666.71855711,0.0069863,120,"2025-10-26T10:51:26.086",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441129,1761475886095,-9960.592041,0.006988,120,"2025-10-26T10:51:26.095",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441130,1761475886104,-49997.0,0.0069897,120,"2025-10-26T10:51:26.104",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441131,1761475886114,-1000.0,0.00699999,120,"2025-10-26T10:51:26.114",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441132,1761475886123,-100000.0,0.007,120,"2025-10-26T10:51:26.123",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441133,1761475886135,-2000.0,0.007,120,"2025-10-26T10:51:26.135",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441134,1761475886146,-39827.15183884,0.007,120,"2025-10-26T10:51:26.146",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441135,1761475886157,-5047.38562349,0.007,2,"2025-10-26T10:51:26.157",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441136,1761475886167,-18337.61893388,0.007,120,"2025-10-26T10:51:26.167",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441137,1761475886177,-1197.53668696,0.007,120,"2025-10-26T10:51:26.177",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441138,1761475886187,-200.0,0.007,2,"2025-10-26T10:51:26.187",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441139,1761475886196,-500.0,0.007,120,"2025-10-26T10:51:26.196",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441140,1761475886205,-22472.6332593,0.007,120,"2025-10-26T10:51:26.205",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441141,1761475886214,-500.0,0.0070137,120,"2025-10-26T10:51:26.214",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441142,1761475886223,-944.44444444,0.00702,120,"2025-10-26T10:51:26.223",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441143,1761475886233,-500.0,0.00706849,120,"2025-10-26T10:51:26.233",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441144,1761475886242,-944.44444444,0.00707,120,"2025-10-26T10:51:26.242",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441145,1761475886251,-944.44444444,0.00712,120,"2025-10-26T10:51:26.251",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441146,1761475886262,-500.0,0.00712329,120,"2025-10-26T10:51:26.262",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441147,1761475886272,-944.44444444,0.00717,120,"2025-10-26T10:51:26.272",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441148,1761475886282,-500.0,0.00717808,120,"2025-10-26T10:51:26.282",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441149,1761475886292,-1000.0,0.00719999,120,"2025-10-26T10:51:26.292",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441150,1761475886302,-2000.0,0.0072,120,"2025-10-26T10:51:26.302",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441151,1761475886313,-16400.0,0.0072,120,"2025-10-26T10:51:26.313",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441152,1761475886323,-10850.88,0.0072,120,"2025-10-26T10:51:26.323",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441153,1761475886334,-944.44444444,0.00722,120,"2025-10-26T10:51:26.334",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441154,1761475886343,-944.44444444,0.00727,120,"2025-10-26T10:51:26.343",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441155,1761475886353,-16400.0,0.0073,120,"2025-10-26T10:51:26.353",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441156,1761475886363,-10850.879999,0.0073,120,"2025-10-26T10:51:26.363",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441157,1761475886372,-944.44444444,0.00732,120,"2025-10-26T10:51:26.372",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441158,1761475886382,-944.44444444,0.00737,120,"2025-10-26T10:51:26.382",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441159,1761475886392,-10850.88,0.007388,120,"2025-10-26T10:51:26.392",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441160,1761475886402,-1000.0,0.0073999,120,"2025-10-26T10:51:26.402",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441161,1761475886411,-2000.0,0.0074,120,"2025-10-26T10:51:26.411",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441162,1761475886420,-919.9788312,0.0074,120,"2025-10-26T10:51:26.420",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441163,1761475886428,-200.0,0.0074,120,"2025-10-26T10:51:26.428",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441164,1761475886437,-944.44444444,0.00742,120,"2025-10-26T10:51:26.437",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441165,1761475886447,-1350.00879156,0.00742372,120,"2025-10-26T10:51:26.447",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441166,1761475886456,-16400.0,0.00743,120,"2025-10-26T10:51:26.456",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441167,1761475886465,-10850.88,0.00743,120,"2025-10-26T10:51:26.465",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441168,1761475886474,-2000.0,0.00744,62,"2025-10-26T10:51:26.474",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441169,1761475886483,-16400.0,0.00747,120,"2025-10-26T10:51:26.483",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441170,1761475886492,-10850.879999,0.00747,120,"2025-10-26T10:51:26.492",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441171,1761475886501,-1000.0,0.0074747,120,"2025-10-26T10:51:26.501",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441172,1761475886511,-10000.0,0.007488,120,"2025-10-26T10:51:26.511",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441173,1761475886522,-1000.0,0.0074999,120,"2025-10-26T10:51:26.522",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441174,1761475886531,-381.78609322,0.00749999,120,"2025-10-26T10:51:26.531",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441175,1761475886541,-1000.0,0.0075,120,"2025-10-26T10:51:26.541",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441176,1761475886770,-424.57292444,0.00031953,2,"2025-10-26T10:51:26.770",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441177,1761475886779,-169.15711,0.0003288,2,"2025-10-26T10:51:26.779",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441178,1761475886788,-944.97007763,0.00033843,2,"2025-10-26T10:51:26.788",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441179,1761475886800,-1655.91937401,0.00033843,2,"2025-10-26T10:51:26.800",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441180,1761475886813,-5126.06673568,0.00033843,2,"2025-10-26T10:51:26.813",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441181,1761475886822,-151.0,0.00034572,30,"2025-10-26T10:51:26.822",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441182,1761475886831,-169.15711,0.0003488,2,"2025-10-26T10:51:26.831",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441183,1761475886840,-151.0,0.00035239,30,"2025-10-26T10:51:26.840",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441184,1761475886849,-151.0,0.00035616,30,"2025-10-26T10:51:26.849",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441185,1761475886858,-169.15711,0.0003688,2,"2025-10-26T10:51:26.858",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441186,1761475886868,-169.15711,0.0003888,2,"2025-10-26T10:51:26.868",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441187,1761475886878,-280.84319378,0.00039452,9,"2025-10-26T10:51:26.878",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441188,1761475886896,-328.66250496,0.007536,81,"2025-10-26T10:51:26.896",0.00036865000000000004,64.12,0.9740693580065454,3399935659.927968]
[392441194,1761476754129,-182.09074188,0.00032208,2,"2025-10-26T11:05:54.129",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441195,1761476754150,-150.0,0.00032208,2,"2025-10-26T11:05:54.150",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441196,1761476754169,-250.0,0.00032208,2,"2025-10-26T11:05:54.169",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441197,1761476754189,-568.72130505,0.000323,5,"2025-10-26T11:05:54.189",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441198,1761476754209,-172.08908799,0.00033313,2,"2025-10-26T11:05:54.209",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441199,1761476754228,-1627.65500036,0.00033377,2,"2025-10-26T11:05:54.228",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441200,1761476754248,-1210.37637342,0.00033414,2,"2025-10-26T11:05:54.248",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441201,1761476754269,-6000.0,0.00034588,2,"2025-10-26T11:05:54.269",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441202,1761476754293,-275.02,0.00034636,14,"2025-10-26T11:05:54.293",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441203,1761476754316,-151.0,0.00034636,2,"2025-10-26T11:05:54.316",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441204,1761476754337,-151.0,0.00034636,2,"2025-10-26T11:05:54.337",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441205,1761476754358,-151.0,0.00034636,2,"2025-10-26T11:05:54.358",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441206,1761476754377,-151.0,0.00034636,2,"2025-10-26T11:05:54.377",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441207,1761476754398,-151.0,0.00034636,2,"2025-10-26T11:05:54.398",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441208,1761476754420,-151.0,0.00034636,2,"2025-10-26T11:05:54.420",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441209,1761476754445,-151.0,0.00034636,2,"2025-10-26T11:05:54.445",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441210,1761476754465,-151.0,0.00034636,2,"2025-10-26T11:05:54.465",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441211,1761476754486,-151.0,0.00034636,2,"2025-10-26T11:05:54.486",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441212,1761476754507,-151.0,0.00034636,2,"2025-10-26T11:05:54.507",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441213,1761476754528,-151.0,0.00034636,2,"2025-10-26T11:05:54.528",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441214,1761476754548,-151.0,0.00034636,2,"2025-10-26T11:05:54.548",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441215,1761476754568,-151.0,0.00034636,2,"2025-10-26T11:05:54.568",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441216,1761476754589,-151.0,0.00034636,2,"2025-10-26T11:05:54.589",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441217,1761476754609,-151.0,0.00034636,2,"2025-10-26T11:05:54.609",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441218,1761476754629,-151.0,0.00034636,2,"2025-10-26T11:05:54.629",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441219,1761476754650,-151.0,0.00034636,2,"2025-10-26T11:05:54.650",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441220,1761476754670,-151.0,0.00034636,2,"2025-10-26T11:05:54.670",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441221,1761476754690,-151.0,0.00034636,2,"2025-10-26T11:05:54.690",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441222,1761476754711,-151.0,0.00034636,2,"2025-10-26T11:05:54.711",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441223,1761476754730,-17671.51,0.00034657,2,"2025-10-26T11:05:54.730",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441224,1761476754750,-275.02,0.0003491,14,"2025-10-26T11:05:54.750",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441225,1761476754769,-215.61715977,0.00035156,2,"2025-10-26T11:05:54.769",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441226,1761476754789,-275.02,0.00035184,14,"2025-10-26T11:05:54.789",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441227,1761476754810,-250.0,0.00035429,2,"2025-10-26T11:05:54.810",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441228,1761476754833,-250.0,0.00035429,2,"2025-10-26T11:05:54.833",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441229,1761476754859,-275.02,0.00035458,14,"2025-10-26T11:05:54.859",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441230,1761476754880,-500.0,0.00035616,9,"2025-10-26T11:05:54.880",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441231,1761476754901,-500.0,0.00035616,9,"2025-10-26T11:05:54.901",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441232,1761476754920,-210.01,0.00035616,9,"2025-10-26T11:05:54.920",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441233,1761476754939,-500.0,0.00035616,9,"2025-10-26T11:05:54.939",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441234,1761476754957,-512.47811293,0.00035616,9,"2025-10-26T11:05:54.957",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441235,1761476754980,-500.0,0.00035616,9,"2025-10-26T11:05:54.980",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441236,1761476755003,-500.0,0.00035616,9,"2025-10-26T11:05:55.003",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441237,1761476755024,-500.0,0.00035616,9,"2025-10-26T11:05:55.024",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441238,1761476755046,-183.76199719,0.00035616,2,"2025-10-26T11:05:55.046",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441239,1761476755065,-325.9557076,0.00035667,2,"2025-10-26T11:05:55.065",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441240,1761476755087,-275.03,0.00035732,14,"2025-10-26T11:05:55.087",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441241,1761476755112,-168.0,0.00035862,2,"2025-10-26T11:05:55.112",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441242,1761476755131,-500.0,0.0003589,9,"2025-10-26T11:05:55.131",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441243,1761476755153,-500.0,0.0003589,9,"2025-10-26T11:05:55.153",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441244,1761476755173,-500.0,0.0003589,9,"2025-10-26T11:05:55.173",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441245,1761476755193,-468.0,0.00035907,2,"2025-10-26T11:05:55.193",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441246,1761476755213,-233.0,0.00035978,2,"2025-10-26T11:05:55.213",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441247,1761476755235,-242.71687175,0.00035993,2,"2025-10-26T11:05:55.235",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441248,1761476755258,-165.0,0.0003605,2,"2025-10-26T11:05:55.258",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441249,1761476755279,-337.0,0.00036122,2,"2025-10-26T11:05:55.279",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441250,1761476755300,-224.0,0.00036164,9,"2025-10-26T11:05:55.300",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441251,1761476755319,-450.0,0.00036193,2,"2025-10-26T11:05:55.319",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441252,1761476755337,-379.0,0.00036265,2,"2025-10-26T11:05:55.337",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441253,1761476755355,-264.0,0.00036337,2,"2025-10-26T11:05:55.355",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441254,1761476755376,-166.66,0.00036348,30,"2025-10-26T11:05:55.376",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441255,1761476755394,-307.0,0.00036408,2,"2025-10-26T11:05:55.394",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441256,1761476755413,-500.0,0.00036452,5,"2025-10-26T11:05:55.413",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441257,1761476755431,-500.0,0.00036452,5,"2025-10-26T11:05:55.431",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441258,1761476755450,-500.0,0.00036452,5,"2025-10-26T11:05:55.450",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441259,1761476755473,-310.0,0.0003648,2,"2025-10-26T11:05:55.473",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441260,1761476755494,-215.0,0.000365,17,"2025-10-26T11:05:55.494",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441261,1761476755516,-476.0,0.00036552,2,"2025-10-26T11:05:55.516",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441262,1761476755535,-267.42,0.000366,60,"2025-10-26T11:05:55.535",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441263,1761476755555,-488.0,0.00036623,2,"2025-10-26T11:05:55.555",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441264,1761476755581,-500.0,0.00036661,15,"2025-10-26T11:05:55.581",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441265,1761476755600,-582.87543487,0.00036661,7,"2025-10-26T11:05:55.600",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441266,1761476755624,-500.0,0.00036661,15,"2025-10-26T11:05:55.624",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441267,1761476755645,-500.0,0.00036661,15,"2025-10-26T11:05:55.645",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441268,1761476755668,-162.03010089,0.00036661,15,"2025-10-26T11:05:55.668",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441269,1761476755693,-500.0,0.00036661,15,"2025-10-26T11:05:55.693",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441270,1761476755715,-500.0,0.00036661,15,"2025-10-26T11:05:55.715",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441271,1761476755736,-500.0,0.00036661,15,"2025-10-26T11:05:55.736",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441272,1761476755757,-500.0,0.00036661,15,"2025-10-26T11:05:55.757",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441273,1761476755778,-500.0,0.00036661,15,"2025-10-26T11:05:55.778",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441274,1761476755802,-500.0,0.00036661,15,"2025-10-26T11:05:55.802",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441275,1761476755828,-500.0,0.00036661,15,"2025-10-26T11:05:55.828",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441276,1761476755851,-500.0,0.00036661,15,"2025-10-26T11:05:55.851",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441277,1761476755874,-500.0,0.00036661,15,"2025-10-26T11:05:55.874",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441278,1761476755896,-500.0,0.00036661,15,"2025-10-26T11:05:55.896",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441279,1761476755919,-500.0,0.00036661,15,"2025-10-26T11:05:55.919",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441280,1761476755940,-500.0,0.00036661,15,"2025-10-26T11:05:55.940",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441281,1761476755963,-500.0,0.00036661,15,"2025-10-26T11:05:55.963",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441282,1761476755985,-500.0,0.00036661,15,"2025-10-26T11:05:55.985",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441283,1761476756009,-272.8038995,0.00036661,15,"2025-10-26T11:05:56.009",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441285,1761476826085,-285.4925231,0.00034636,2,"2025-10-26T11:07:06.085",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441286,1761476826104,-250.0,0.00036662,2,"2025-10-26T11:07:06.104",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441287,1761476826123,-1133.0,0.00036662,2,"2025-10-26T11:07:06.123",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441288,1761476826143,-190.0,0.00036695,2,"2025-10-26T11:07:06.143",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441289,1761476826162,-250.0,0.00036704,2,"2025-10-26T11:07:06.162",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441290,1761476826180,-1977.0,0.00036735,2,"2025-10-26T11:07:06.180",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441291,1761476826199,-217.0,0.00036767,2,"2025-10-26T11:07:06.199",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441292,1761476826217,-150.0,0.00036779,2,"2025-10-26T11:07:06.217",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441293,1761476826235,-900.0,0.00036809,2,"2025-10-26T11:07:06.235",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441294,1761476826255,-166.19,0.0003683,2,"2025-10-26T11:07:06.255",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441295,1761476826274,-373.0,0.00036838,2,"2025-10-26T11:07:06.274",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441296,1761476826295,-168.0,0.00036839,2,"2025-10-26T11:07:06.295",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441297,1761476826314,-758.0,0.00036882,2,"2025-10-26T11:07:06.314",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441298,1761476826333,-227.0,0.0003691,2,"2025-10-26T11:07:06.333",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441299,1761476826352,-239.0,0.00036955,2,"2025-10-26T11:07:06.352",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441300,1761476826371,-450.0,0.00036982,2,"2025-10-26T11:07:06.371",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441301,1761476826389,-320.0,0.00036997,2,"2025-10-26T11:07:06.389",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441302,1761476826408,-317.62936585,0.00037,5,"2025-10-26T11:07:06.408",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441303,1761476826427,-707.51572907,0.00037,5,"2025-10-26T11:07:06.427",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441304,1761476826445,-183.0,0.00037028,2,"2025-10-26T11:07:06.445",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441305,1761476826463,-327.0,0.00037053,2,"2025-10-26T11:07:06.463",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441306,1761476826482,-208.0,0.00037071,2,"2025-10-26T11:07:06.482",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441307,1761476826500,-1776.0,0.00037101,2,"2025-10-26T11:07:06.500",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441308,1761476826520,-437.0,0.00037145,2,"2025-10-26T11:07:06.520",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441309,1761476826539,-962.0,0.00037174,2,"2025-10-26T11:07:06.539",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441310,1761476826558,-195.0,0.00037218,2,"2025-10-26T11:07:06.558",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441311,1761476826580,-832.0,0.00037248,2,"2025-10-26T11:07:06.580",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441312,1761476826599,-489.0,0.00037292,2,"2025-10-26T11:07:06.599",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441313,1761476826618,-1456.0,0.00037321,2,"2025-10-26T11:07:06.618",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441314,1761476826636,-403.0,0.00037366,2,"2025-10-26T11:07:06.636",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441315,1761476826657,-372.0,0.00037394,2,"2025-10-26T11:07:06.657",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441316,1761476826678,-214.0,0.00037467,2,"2025-10-26T11:07:06.678",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441317,1761476826697,-1531.0,0.0003754,2,"2025-10-26T11:07:06.697",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441318,1761476826844,-1390.0,0.00037613,2,"2025-10-26T11:07:06.844",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441319,1761476826864,-1023.0,0.00037687,2,"2025-10-26T11:07:06.864",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441320,1761476826885,-384.0,0.0003776,2,"2025-10-26T11:07:06.885",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441321,1761476826904,-179.32,0.00037801,2,"2025-10-26T11:07:06.904",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441322,1761476826924,-644.0,0.00037833,2,"2025-10-26T11:07:06.924",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441323,1761476826943,-949.0,0.00037906,2,"2025-10-26T11:07:06.943",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441324,1761476826962,-324.0,0.00037979,2,"2025-10-26T11:07:06.962",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441325,1761476826982,-2500.0,0.00038047,7,"2025-10-26T11:07:06.982",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441326,1761476827003,-811.0,0.00038053,2,"2025-10-26T11:07:07.003",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441327,1761476827022,-2500.0,0.00038056,7,"2025-10-26T11:07:07.022",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441328,1761476827040,-2500.0,0.00038064,7,"2025-10-26T11:07:07.040",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441329,1761476827059,-2500.0,0.00038073,7,"2025-10-26T11:07:07.059",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441330,1761476827079,-2500.0,0.00038082,7,"2025-10-26T11:07:07.079",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441331,1761476827097,-2500.0,0.00038087,7,"2025-10-26T11:07:07.097",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441332,1761476827116,-2500.0,0.00038096,7,"2025-10-26T11:07:07.116",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441333,1761476827136,-2500.0,0.00038104,7,"2025-10-26T11:07:07.136",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441334,1761476827156,-2500.0,0.00038113,7,"2025-10-26T11:07:07.156",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441335,1761476827175,-1589.0,0.00038126,2,"2025-10-26T11:07:07.175",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441336,1761476827195,-1134.0,0.00038199,2,"2025-10-26T11:07:07.195",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441337,1761476827214,-1294.05914714,0.00038208,4,"2025-10-26T11:07:07.214",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441338,1761476827234,-1242.0,0.00038272,2,"2025-10-26T11:07:07.234",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441339,1761476827255,-500.0,0.00038344,15,"2025-10-26T11:07:07.255",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441340,1761476827276,-500.0,0.00038344,15,"2025-10-26T11:07:07.276",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441341,1761476827297,-245.19944504,0.00038344,15,"2025-10-26T11:07:07.297",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441342,1761476827316,-1368.0,0.00038345,2,"2025-10-26T11:07:07.316",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441343,1761476827336,-610.092444,0.00039915,120,"2025-10-26T11:07:07.336",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441344,1761476827354,-999.99,0.0004029,2,"2025-10-26T11:07:07.354",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441345,1761476827374,-1556.33,0.0004029,2,"2025-10-26T11:07:07.374",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441346,1761476827393,-4715.71,0.0004029,90,"2025-10-26T11:07:07.393",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441347,1761476827412,-182.51508768,0.00040313,42,"2025-10-26T11:07:07.412",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441348,1761476827431,-200.0,0.00040314,30,"2025-10-26T11:07:07.431",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441349,1761476827450,-250.0,0.00040327,2,"2025-10-26T11:07:07.450",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441350,1761476827469,-600.0,0.000411,2,"2025-10-26T11:07:07.469",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441351,1761476827488,-325.0,0.000411,2,"2025-10-26T11:07:07.488",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441352,1761476827507,-500.0,0.00041594,5,"2025-10-26T11:07:07.507",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441353,1761476827526,-500.0,0.00042142,5,"2025-10-26T11:07:07.526",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441354,1761476827547,-152.0,0.0004388,5,"2025-10-26T11:07:07.547",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441355,1761476827568,-1650.89500027,0.00044899,15,"2025-10-26T11:07:07.568",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441356,1761476827588,-1080.00703336,0.000449,17,"2025-10-26T11:07:07.588",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441357,1761476827607,-227.61536107,0.00044989,120,"2025-10-26T11:07:07.607",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441358,1761476827628,-500.0,0.00044989,120,"2025-10-26T11:07:07.628",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441359,1761476827649,-500.0,0.00044989,120,"2025-10-26T11:07:07.649",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441360,1761476827670,-200614.87442825,0.0004499,3,"2025-10-26T11:07:07.670",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441361,1761476842133,-2137.9181,0.00037996,2,"2025-10-26T11:07:22.133",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441362,1761476842152,-947.87,0.00043533,30,"2025-10-26T11:07:22.152",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441363,1761476842172,-1557.0,0.00044805,2,"2025-10-26T11:07:22.172",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441364,1761476842191,-1549.0,0.00044895,2,"2025-10-26T11:07:22.191",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441365,1761476842211,-4781.21196999,0.000449,15,"2025-10-26T11:07:22.211",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441366,1761476842230,-621.0,0.00044984,2,"2025-10-26T11:07:22.230",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441367,1761476842253,-8427.69639575,0.0004499,3,"2025-10-26T11:07:22.253",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441368,1761476842277,-6847.85642049,0.0004499,3,"2025-10-26T11:07:22.277",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441369,1761476973576,-151.0,0.00035676,2,"2025-10-26T11:09:33.576",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441370,1761476973598,-151.0,0.00037266,2,"2025-10-26T11:09:33.598",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441371,1761476973620,-1371.05547225,0.00038113,7,"2025-10-26T11:09:33.620",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441372,1761476973643,-250.0,0.00040104,120,"2025-10-26T11:09:33.643",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441373,1761476973665,-250.0,0.00040225,120,"2025-10-26T11:09:33.665",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441374,1761476973688,-151.0,0.00040292,30,"2025-10-26T11:09:33.688",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441375,1761476973710,-500.0,0.00040292,30,"2025-10-26T11:09:33.710",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441376,1761476973732,-151.0,0.00040292,40,"2025-10-26T11:09:33.732",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441377,1761476973755,-500.0,0.00040292,40,"2025-10-26T11:09:33.755",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441378,1761476973778,-151.0,0.00040292,41,"2025-10-26T11:09:33.778",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441379,1761476973800,-500.0,0.00040292,41,"2025-10-26T11:09:33.800",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441380,1761476973823,-151.0,0.00040292,30,"2025-10-26T11:09:33.823",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441381,1761476973846,-151.0,0.00040292,40,"2025-10-26T11:09:33.846",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441382,1761476973871,-151.0,0.00040292,41,"2025-10-26T11:09:33.871",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441383,1761476973894,-151.0,0.00040292,42,"2025-10-26T11:09:33.894",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441384,1761476973917,-207.8888015,0.00040292,30,"2025-10-26T11:09:33.917",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441385,1761476973947,-500.0,0.00040292,30,"2025-10-26T11:09:33.947",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441386,1761476973974,-500.0,0.00040292,30,"2025-10-26T11:09:33.974",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441387,1761476973998,-500.0,0.00040292,40,"2025-10-26T11:09:33.998",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441388,1761476974022,-500.0,0.00040292,41,"2025-10-26T11:09:34.022",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441389,1761476974046,-500.0,0.00040292,42,"2025-10-26T11:09:34.046",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441390,1761476974070,-411.14037448,0.00040312,42,"2025-10-26T11:09:34.070",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441391,1761476974093,-151.0,0.00040312,42,"2025-10-26T11:09:34.093",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441392,1761476974119,-500.0,0.00040312,42,"2025-10-26T11:09:34.119",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441393,1761476974142,-151.0,0.00040312,42,"2025-10-26T11:09:34.142",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441394,1761476974165,-261.2975379,0.00040312,42,"2025-10-26T11:09:34.165",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441395,1761476974192,-600.0,0.00040312,42,"2025-10-26T11:09:34.192",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441396,1761476974214,-174.61919141,0.00040312,42,"2025-10-26T11:09:34.214",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441397,1761476974237,-250.0,0.00040312,42,"2025-10-26T11:09:34.237",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441398,1761476974260,-500.0,0.00040312,42,"2025-10-26T11:09:34.260",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441399,1761476974282,-333.79629599,0.00040312,42,"2025-10-26T11:09:34.282",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441400,1761476974305,-500.0,0.00040312,42,"2025-10-26T11:09:34.305",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441401,1761476974327,-579.88197956,0.00040313,42,"2025-10-26T11:09:34.327",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441402,1761476974348,-193.31857391,0.00040313,42,"2025-10-26T11:09:34.348",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441403,1761476974372,-151.0,0.00040313,42,"2025-10-26T11:09:34.372",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441404,1761476974398,-500.0,0.00040313,42,"2025-10-26T11:09:34.398",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441405,1761476974420,-160.0,0.00040313,42,"2025-10-26T11:09:34.420",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441406,1761476974443,-151.0,0.00040313,42,"2025-10-26T11:09:34.443",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441407,1761476974465,-461.67526834,0.00040313,42,"2025-10-26T11:09:34.465",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441408,1761476974487,-600.0,0.00040313,42,"2025-10-26T11:09:34.487",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441409,1761476974510,-168.3888056,0.00040313,42,"2025-10-26T11:09:34.510",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441410,1761476974532,-250.0,0.00040313,42,"2025-10-26T11:09:34.532",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441411,1761476974555,-500.0,0.00040313,42,"2025-10-26T11:09:34.555",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441412,1761476974577,-250.0,0.00040313,42,"2025-10-26T11:09:34.577",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441413,1761476974600,-500.0,0.00040313,42,"2025-10-26T11:09:34.600",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441414,1761476974623,-151.0,0.00040313,42,"2025-10-26T11:09:34.623",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441415,1761476974650,-250.0,0.00040313,42,"2025-10-26T11:09:34.650",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441416,1761476974672,-559.19188,0.00040314,30,"2025-10-26T11:09:34.672",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441417,1761476974695,-162.380719,0.00040314,30,"2025-10-26T11:09:34.695",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441418,1761476974717,-151.0,0.00040314,30,"2025-10-26T11:09:34.717",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441419,1761476974740,-500.0,0.00040314,30,"2025-10-26T11:09:34.740",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441420,1761476974763,-160.0,0.00040314,30,"2025-10-26T11:09:34.763",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441421,1761476974786,-151.0,0.00040314,30,"2025-10-26T11:09:34.786",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441422,1761476974809,-445.202766,0.00040314,30,"2025-10-26T11:09:34.809",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441423,1761476974830,-600.0,0.00040314,30,"2025-10-26T11:09:34.830",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441424,1761476974855,-162.380719,0.00040314,30,"2025-10-26T11:09:34.855",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441425,1761476974881,-500.0,0.00040314,30,"2025-10-26T11:09:34.881",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441426,1761476974906,-250.0,0.00040314,30,"2025-10-26T11:09:34.906",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441427,1761476974928,-151.0,0.00040314,30,"2025-10-26T11:09:34.928",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441428,1761476974956,-500.0,0.00040314,30,"2025-10-26T11:09:34.956",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441429,1761476974978,-250.0,0.00040314,30,"2025-10-26T11:09:34.978",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441430,1761476975000,-500.0,0.00040314,30,"2025-10-26T11:09:35.000",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441431,1761476975023,-151.0,0.00040314,30,"2025-10-26T11:09:35.023",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441432,1761476975045,-250.0,0.00040314,30,"2025-10-26T11:09:35.045",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441433,1761476975067,-247.86276028,0.0004257,2,"2025-10-26T11:09:35.067",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441434,1761476975090,-866.0,0.00042836,2,"2025-10-26T11:09:35.090",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441435,1761476975112,-337.0,0.00042921,2,"2025-10-26T11:09:35.112",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441436,1761476975134,-1841.0,0.00043006,2,"2025-10-26T11:09:35.134",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441437,1761476975157,-621.0,0.00043092,2,"2025-10-26T11:09:35.157",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441438,1761476975179,-1460.0,0.00043177,2,"2025-10-26T11:09:35.179",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441439,1761476975201,-539.24,0.00043532,30,"2025-10-26T11:09:35.201",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441440,1761476975223,-156.587,0.00043532,30,"2025-10-26T11:09:35.223",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441441,1761476975380,-151.0,0.00043532,30,"2025-10-26T11:09:35.380",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441442,1761476975406,-500.0,0.00043532,30,"2025-10-26T11:09:35.406",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441443,1761476975427,-160.0,0.00043532,30,"2025-10-26T11:09:35.427",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441444,1761476975459,-151.0,0.00043532,30,"2025-10-26T11:09:35.459",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441445,1761476975487,-429.318,0.00043532,30,"2025-10-26T11:09:35.487",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441446,1761476975511,-600.0,0.00043532,30,"2025-10-26T11:09:35.511",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441447,1761476975539,-156.587,0.00043532,30,"2025-10-26T11:09:35.539",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441448,1761476975564,-406.6873369,0.00043532,30,"2025-10-26T11:09:35.564",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441449,1761476975588,-500.0,0.00043532,30,"2025-10-26T11:09:35.588",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441450,1761476975614,-250.0,0.00043532,30,"2025-10-26T11:09:35.614",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441451,1761476975639,-151.0,0.00043532,30,"2025-10-26T11:09:35.639",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441452,1761476975664,-151.0,0.00043532,30,"2025-10-26T11:09:35.664",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441453,1761476975689,-500.0,0.00043532,30,"2025-10-26T11:09:35.689",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441454,1761476975712,-500.0,0.00043532,30,"2025-10-26T11:09:35.712",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441455,1761476975735,-250.0,0.00043532,30,"2025-10-26T11:09:35.735",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441456,1761476975758,-151.0,0.00043532,30,"2025-10-26T11:09:35.758",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441457,1761476975782,-250.0,0.00043532,30,"2025-10-26T11:09:35.782",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441458,1761476975804,-537.6845,0.00043532,30,"2025-10-26T11:09:35.804",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441459,1761476975826,-250.0,0.00043532,30,"2025-10-26T11:09:35.826",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441460,1761476975848,-250.0,0.00043907,120,"2025-10-26T11:09:35.848",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441461,1761476975874,-5000.0,0.00044,120,"2025-10-26T11:09:35.874",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441462,1761476975896,-2515.2529455,0.000449,2,"2025-10-26T11:09:35.896",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441463,1761476975920,-4781.21196992,0.00044975,15,"2025-10-26T11:09:35.920",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441464,1761476975944,-520.0,0.00044988,120,"2025-10-26T11:09:35.944",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441465,1761476975967,-151.0,0.00044988,120,"2025-10-26T11:09:35.967",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441466,1761476975991,-151.0,0.00044988,120,"2025-10-26T11:09:35.991",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441467,1761476976017,-500.0,0.00044988,120,"2025-10-26T11:09:36.017",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441468,1761476976046,-160.0,0.00044988,120,"2025-10-26T11:09:36.046",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441469,1761476976069,-151.0,0.00044988,120,"2025-10-26T11:09:36.069",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441470,1761476976092,-414.0,0.00044988,120,"2025-10-26T11:09:36.092",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441471,1761476976115,-600.0,0.00044988,120,"2025-10-26T11:09:36.115",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441472,1761476976137,-151.0,0.00044988,120,"2025-10-26T11:09:36.137",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441473,1761476976159,-300.0,0.00044988,120,"2025-10-26T11:09:36.159",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441474,1761476976182,-500.0,0.00044988,120,"2025-10-26T11:09:36.182",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441475,1761476976205,-250.0,0.00044988,120,"2025-10-26T11:09:36.205",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441476,1761476976228,-151.0,0.00044988,120,"2025-10-26T11:09:36.228",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441477,1761476976251,-151.0,0.00044988,120,"2025-10-26T11:09:36.251",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441478,1761476976274,-500.0,0.00044988,120,"2025-10-26T11:09:36.274",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441479,1761476976297,-500.0,0.00044988,120,"2025-10-26T11:09:36.297",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441480,1761476976320,-250.0,0.00044988,120,"2025-10-26T11:09:36.320",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441481,1761476976342,-151.0,0.00044988,120,"2025-10-26T11:09:36.342",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441482,1761476976366,-151.0,0.00044988,120,"2025-10-26T11:09:36.366",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441483,1761476976388,-250.0,0.00044988,120,"2025-10-26T11:09:36.388",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441484,1761476976411,-500.0,0.00044988,120,"2025-10-26T11:09:36.411",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441485,1761476976437,-250.0,0.00044988,120,"2025-10-26T11:09:36.437",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441486,1761476976461,-500.0,0.00044989,120,"2025-10-26T11:09:36.461",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441487,1761476976483,-7185.83837153,0.0004499,3,"2025-10-26T11:09:36.483",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441488,1761476976505,-4000.0,0.0004499,20,"2025-10-26T11:09:36.505",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441489,1761476976527,-500.0,0.00044999,120,"2025-10-26T11:09:36.527",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441490,1761476976553,-159.33075274,0.00044999,120,"2025-10-26T11:09:36.553",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441491,1761476976576,-500.0,0.00044999,2,"2025-10-26T11:09:36.576",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441492,1761476976600,-1000000.0,0.00045,120,"2025-10-26T11:09:36.600",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441493,1761476976622,-158.12,0.00045,30,"2025-10-26T11:09:36.622",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441494,1761476976646,-1650.89500026,0.0004501,15,"2025-10-26T11:09:36.646",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441495,1761476976670,-4781.21196992,0.0004505,15,"2025-10-26T11:09:36.670",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441496,1761476976693,-1000000.0,0.0004505,120,"2025-10-26T11:09:36.693",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441497,1761476976716,-1000000.0,0.0004505,120,"2025-10-26T11:09:36.716",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441498,1761476976737,-507.0961297,0.00045073,10,"2025-10-26T11:09:36.737",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441499,1761476976758,-503.21698261,0.00045073,10,"2025-10-26T11:09:36.758",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441500,1761476976779,-500.0,0.00045073,10,"2025-10-26T11:09:36.779",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441501,1761476976802,-500.0,0.00045073,10,"2025-10-26T11:09:36.802",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441502,1761476976824,-370.91874192,0.00045073,10,"2025-10-26T11:09:36.824",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441503,1761476976846,-153.97,0.00045073,30,"2025-10-26T11:09:36.846",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441504,1761476976872,-1722.0,0.00045074,2,"2025-10-26T11:09:36.872",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441505,1761476976896,-274.0,0.0004509,2,"2025-10-26T11:09:36.896",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441506,1761476976919,-1650.89500026,0.00045121,15,"2025-10-26T11:09:36.919",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441507,1761476976941,-4781.21196992,0.00045124,15,"2025-10-26T11:09:36.941",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441508,1761476976963,-541.0,0.00045163,2,"2025-10-26T11:09:36.963",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441509,1761476976984,-182.0,0.0004518,2,"2025-10-26T11:09:36.984",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441510,1761476977007,-4781.21196992,0.00045199,15,"2025-10-26T11:09:37.007",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441511,1761476977031,-1650.89500026,0.00045233,15,"2025-10-26T11:09:37.031",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441512,1761476977055,-1000000.0,0.0004525,120,"2025-10-26T11:09:37.055",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441513,1761476977080,-1743.0,0.00045253,2,"2025-10-26T11:09:37.080",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441514,1761476977103,-500.0,0.00045263,120,"2025-10-26T11:09:37.103",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441515,1761476977126,-387.22392989,0.00045263,120,"2025-10-26T11:09:37.126",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441516,1761476977149,-4781.21196992,0.00045274,15,"2025-10-26T11:09:37.149",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441517,1761476977171,-517.26,0.000453,14,"2025-10-26T11:09:37.171",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441518,1761476977193,-1555.0,0.00045342,2,"2025-10-26T11:09:37.193",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441519,1761476977216,-1650.89500026,0.00045344,15,"2025-10-26T11:09:37.216",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441520,1761476977237,-153.99,0.00045347,30,"2025-10-26T11:09:37.237",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441521,1761476977268,-4781.21196992,0.00045349,15,"2025-10-26T11:09:37.268",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441522,1761476977290,-4781.21196992,0.00045423,15,"2025-10-26T11:09:37.290",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441523,1761476977312,-638.0,0.00045431,2,"2025-10-26T11:09:37.312",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441524,1761476977334,-1650.89500026,0.00045455,15,"2025-10-26T11:09:37.334",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441525,1761476977355,-199.57289205,0.00045466,2,"2025-10-26T11:09:37.355",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441526,1761476977376,-717.31369858,0.00045466,2,"2025-10-26T11:09:37.376",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441527,1761476977398,-4781.21196992,0.00045498,15,"2025-10-26T11:09:37.398",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441528,1761476977421,-745.0,0.00045521,2,"2025-10-26T11:09:37.421",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441529,1761476977443,-500.0,0.00045537,120,"2025-10-26T11:09:37.443",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441530,1761476977467,-1000000.0,0.0004555,120,"2025-10-26T11:09:37.467",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441531,1761476977489,-1650.89500026,0.00045566,15,"2025-10-26T11:09:37.489",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441532,1761476977513,-4781.21196992,0.00045573,15,"2025-10-26T11:09:37.513",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441533,1761476977535,-628.0,0.0004561,2,"2025-10-26T11:09:37.535",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441534,1761476977557,-572360.43284252,0.0004565,120,"2025-10-26T11:09:37.557",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441551,1761477031592,-200.0,0.00039915,30,"2025-10-26T11:10:31.592",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441552,1761477031602,-300.0,0.00039915,30,"2025-10-26T11:10:31.602",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441553,1761477031764,-151.0,0.00040292,30,"2025-10-26T11:10:31.764",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441554,1761477031773,-151.0,0.00040292,40,"2025-10-26T11:10:31.773",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441555,1761477031783,-151.0,0.00040312,42,"2025-10-26T11:10:31.783",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441556,1761477031793,-151.0,0.00040313,42,"2025-10-26T11:10:31.793",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441557,1761477031802,-151.0,0.00040314,30,"2025-10-26T11:10:31.802",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441558,1761477031812,-151.0,0.00043532,30,"2025-10-26T11:10:31.812",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441559,1761477031821,-1000.0,0.000438,30,"2025-10-26T11:10:31.821",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441560,1761477031831,-250.0,0.00043907,120,"2025-10-26T11:10:31.831",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441561,1761477031840,-168.0,0.00044402,2,"2025-10-26T11:10:31.840",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441562,1761477031849,-1742.0,0.0004449,2,"2025-10-26T11:10:31.849",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441563,1761477031859,-151.0,0.00044988,120,"2025-10-26T11:10:31.859",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441564,1761477031868,-502.42451465,0.00044999,120,"2025-10-26T11:10:31.868",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441565,1761477031877,-500.0,0.00044999,120,"2025-10-26T11:10:31.877",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441566,1761477031887,-223.45382435,0.00044999,2,"2025-10-26T11:10:31.887",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441567,1761477031897,-501.18214364,0.00044999,120,"2025-10-26T11:10:31.897",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441568,1761477031911,-500.0,0.00044999,120,"2025-10-26T11:10:31.911",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441570,1761477031920,-503.0915922,0.00044999,120,"2025-10-26T11:10:31.920",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441571,1761477031929,-406.86204637,0.00044999,120,"2025-10-26T11:10:31.929",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441574,1761477031938,-46.76285782,0.00045346,30,"2025-10-26T11:10:31.938",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441576,1761477031951,-104.23714218,0.00045346,30,"2025-10-26T11:10:31.951",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441578,1761477031961,-253.67983289,0.00045466,2,"2025-10-26T11:10:31.961",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441580,1761477031970,-886.45,0.0004564,2,"2025-10-26T11:10:31.970",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441582,1761477031979,-886.45,0.0004564,2,"2025-10-26T11:10:31.979",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441584,1761477031989,-151.0,0.00045649,120,"2025-10-26T11:10:31.989",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441586,1761477031998,-127.42716607,0.00045649,120,"2025-10-26T11:10:31.998",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441588,1761477032009,-372.57283393,0.00045649,120,"2025-10-26T11:10:32.009",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441590,1761477032019,-11880.49958742,0.0004565,120,"2025-10-26T11:10:32.019",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441592,1761477032029,-7486.20000001,0.0004565,120,"2025-10-26T11:10:32.029",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441595,1761477032041,-387.4358884,0.0004565,120,"2025-10-26T11:10:32.041",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441597,1761477032056,-1722.56770409,0.0004565,120,"2025-10-26T11:10:32.056",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441599,1761477032066,-123359.34305261,0.0004565,120,"2025-10-26T11:10:32.066",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441601,1761477032078,-19315.38902786,0.0004565,120,"2025-10-26T11:10:32.078",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441604,1761477032092,-331.17784654,0.0004565,120,"2025-10-26T11:10:32.092",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441606,1761477032103,-27242.283309,0.0004565,120,"2025-10-26T11:10:32.103",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441608,1761477032114,-4172.60000008,0.0004565,120,"2025-10-26T11:10:32.114",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441741,1761477037510,-502.01080257,0.00044999,120,"2025-10-26T11:10:37.510",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441742,1761477037520,-220.79653954,0.00044999,120,"2025-10-26T11:10:37.520",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441745,1761477038225,-79.81259593,0.00044999,120,"2025-10-26T11:10:38.225",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441746,1761477038235,-231742.07074147,0.0004565,120,"2025-10-26T11:10:38.235",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441747,1761477038245,-1650.89500026,0.00045678,15,"2025-10-26T11:10:38.245",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441748,1761477038254,-1348.0,0.000457,2,"2025-10-26T11:10:38.254",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441749,1761477038263,-886.45,0.00045779,2,"2025-10-26T11:10:38.263",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441750,1761477038274,-1650.89500026,0.00045789,15,"2025-10-26T11:10:38.274",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441751,1761477038284,-602.0,0.00045789,2,"2025-10-26T11:10:38.284",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441752,1761477038293,-500.0,0.00045811,120,"2025-10-26T11:10:38.293",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441753,1761477038303,-151.0,0.00045851,2,"2025-10-26T11:10:38.303",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441754,1761477038312,-151.0,0.00045851,2,"2025-10-26T11:10:38.312",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441755,1761477038321,-151.0,0.00045851,2,"2025-10-26T11:10:38.321",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441756,1761477038330,-151.0,0.00045851,2,"2025-10-26T11:10:38.330",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441757,1761477038339,-151.0,0.00045851,2,"2025-10-26T11:10:38.339",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441758,1761477038348,-151.0,0.00045851,2,"2025-10-26T11:10:38.348",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441759,1761477038358,-151.0,0.00045851,2,"2025-10-26T11:10:38.358",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441760,1761477038367,-247.77310714,0.00045851,2,"2025-10-26T11:10:38.367",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441761,1761477038376,-1829.0,0.00045879,2,"2025-10-26T11:10:38.376",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441762,1761477038385,-1650.89500026,0.000459,15,"2025-10-26T11:10:38.385",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441763,1761477038394,-501.61637599,0.00045973,10,"2025-10-26T11:10:38.394",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441764,1761477038403,-886.45,0.0004599,2,"2025-10-26T11:10:38.403",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441765,1761477038413,-886.45,0.0004599,2,"2025-10-26T11:10:38.413",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441766,1761477038422,-289143.80162777,0.00046,120,"2025-10-26T11:10:38.422",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441767,1761477038434,-10160.41188094,0.00046,120,"2025-10-26T11:10:38.434",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441768,1761477038445,-427.81375096,0.00046,120,"2025-10-26T11:10:38.445",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441769,1761477038456,-1138.28165822,0.00046,120,"2025-10-26T11:10:38.456",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441770,1761477038468,-96042.59714476,0.00046,120,"2025-10-26T11:10:38.468",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441771,1761477038482,-1371.20452135,0.00046,120,"2025-10-26T11:10:38.482",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441772,1761477038560,-53266.10739394,0.00046,120,"2025-10-26T11:10:38.560",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441773,1761477038573,-95168.8387134,0.00046,120,"2025-10-26T11:10:38.573",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441774,1761477038584,-282.85267683,0.00046,120,"2025-10-26T11:10:38.584",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441775,1761477038595,-2475.40101194,0.00046,120,"2025-10-26T11:10:38.595",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441784,1761477044856,-502.80727867,0.00044999,120,"2025-10-26T11:10:44.856",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441785,1761477044865,-108239.33558312,0.00046,120,"2025-10-26T11:10:44.865",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441786,1761477044886,-498.77216989,0.00046,120,"2025-10-26T11:10:44.886",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441787,1761477045635,-368.76858415,0.00044999,2,"2025-10-26T11:10:45.635",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441788,1761477045645,-579.10141585,0.00046,120,"2025-10-26T11:10:45.645",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441789,1761477045656,-321.65305972,0.00046,120,"2025-10-26T11:10:45.656",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441793,1761477171272,163.86,0.00013699,2,"2025-10-26T11:12:51.272",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441794,1761477830243,297.0,0.00031507,120,"2025-10-26T11:23:50.243",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441796,1761477907662,20000.0,0.00015,2,"2025-10-26T11:25:07.662",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441797,1761477907689,1555.22,0.00015,2,"2025-10-26T11:25:07.689",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441798,1761477907718,200000.0,0.00015,2,"2025-10-26T11:25:07.718",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441799,1761477907742,2528852.77598067,0.00015,2,"2025-10-26T11:25:07.742",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441800,1761477920278,-233.71931172,0.000154,2,"2025-10-26T11:25:20.278",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441801,1761477924834,-230.73462432,0.000154,2,"2025-10-26T11:25:24.834",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441802,1761477930506,-218.20774941,0.000154,2,"2025-10-26T11:25:30.506",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441804,1761477932767,-302.1287721,0.000154,2,"2025-10-26T11:25:32.767",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441805,1761477934877,-319.17740393,0.000154,2,"2025-10-26T11:25:34.877",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441806,1761477937026,-275.18521214,0.000154,2,"2025-10-26T11:25:37.026",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441807,1761477942048,-259.41936587,0.000154,2,"2025-10-26T11:25:42.048",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441808,1761477944197,-165.8752723,0.000154,2,"2025-10-26T11:25:44.197",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441809,1761477946331,-166.06798402,0.000154,2,"2025-10-26T11:25:46.331",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441810,1761477948731,-243.11036039,0.000154,2,"2025-10-26T11:25:48.731",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441811,1761477961638,401.06402153,8e-05,2,"2025-10-26T11:26:01.638",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441812,1761477962258,-217.27472627,0.000154,2,"2025-10-26T11:26:02.258",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441813,1761477965955,367.72069841,0.00011,2,"2025-10-26T11:26:05.955",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441814,1761477967089,-197.17663241,0.000154,2,"2025-10-26T11:26:07.089",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441815,1761477971101,-279.24059853,0.000154,2,"2025-10-26T11:26:11.101",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441816,1761477973353,-201.06276906,0.000154,2,"2025-10-26T11:26:13.353",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441817,1761477976714,-259.23,0.000154,2,"2025-10-26T11:26:16.714",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441818,1761477982283,-178.09406547,0.000154,2,"2025-10-26T11:26:22.283",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441819,1761477983859,-242.65462908,0.000154,2,"2025-10-26T11:26:23.859",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441820,1761477989097,-412.89136113,0.000154,2,"2025-10-26T11:26:29.097",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441821,1761477990458,-191.25136897,0.000154,2,"2025-10-26T11:26:30.458",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441822,1761477994540,-282.40880127,0.000154,2,"2025-10-26T11:26:34.540",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441823,1761478010234,-203.73822168,0.000154,2,"2025-10-26T11:26:50.234",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441824,1761478010256,-94.3563851,0.0001694,2,"2025-10-26T11:26:50.256",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441825,1761478036378,182.44888164,0.0001305,2,"2025-10-26T11:27:16.378",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441828,1761478047101,-123.85136431,0.0001694,2,"2025-10-26T11:27:27.101",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441829,1761478047124,-7425.29985119,0.0002,2,"2025-10-26T11:27:27.124",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441830,1761478050100,-3377.6738508,0.0002,2,"2025-10-26T11:27:30.100",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441831,1761478050120,-1517.13495551,0.0002,2,"2025-10-26T11:27:30.120",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441832,1761478050141,-4708.17665401,0.0002,2,"2025-10-26T11:27:30.141",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441833,1761478050165,-1730.96437075,0.000207,2,"2025-10-26T11:27:30.165",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441834,1761478050184,-20914.13359611,0.00028,2,"2025-10-26T11:27:30.184",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441835,1761478053083,-43986.32058777,0.00028,2,"2025-10-26T11:27:33.083",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441836,1761478053104,-49.2345386,0.00028,2,"2025-10-26T11:27:33.104",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441838,1761478074750,2625891.97013147,0.00015,2,"2025-10-26T11:27:54.750",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441839,1761478088514,412.41624996,0.0001439,2,"2025-10-26T11:28:08.514",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441841,1761478101752,23175.84963729,0.00015,2,"2025-10-26T11:28:21.752",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441843,1761478103720,2147.31399208,0.0002,3,"2025-10-26T11:28:23.720",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441846,1761478121563,161.44567501,0.00012,2,"2025-10-26T11:28:41.563",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441847,1761478162090,-348.78583039,0.00018,2,"2025-10-26T11:29:22.090",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441858,1761478231808,-6086.49395295,0.00018,2,"2025-10-26T11:30:31.808",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441860,1761478231822,-1087.916196,0.000199,2,"2025-10-26T11:30:31.822",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441861,1761478231831,-1200.0,0.00019999,2,"2025-10-26T11:30:31.831",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441862,1761478231841,-9211.70465215,0.0002,2,"2025-10-26T11:30:31.841",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441863,1761478231852,-3580.59242221,0.0002,2,"2025-10-26T11:30:31.852",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441864,1761478231862,-16902.9338785,0.0002,2,"2025-10-26T11:30:31.862",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441865,1761478231873,-516.8586985,0.0002,2,"2025-10-26T11:30:31.873",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441866,1761478231882,-400.0,0.00021881,2,"2025-10-26T11:30:31.882",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441867,1761478231891,-500.0,0.0002854,5,"2025-10-26T11:30:31.891",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441868,1761478231900,-500.0,0.0002854,5,"2025-10-26T11:30:31.900",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441869,1761478231910,-500.0,0.00029899,2,"2025-10-26T11:30:31.910",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441870,1761478231920,-498.4704628,0.00029899,2,"2025-10-26T11:30:31.920",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441871,1761478231930,-500.0,0.00029899,2,"2025-10-26T11:30:31.930",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441872,1761478231939,-500.0,0.00029899,2,"2025-10-26T11:30:31.939",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441873,1761478231949,-500.0,0.00029899,2,"2025-10-26T11:30:31.949",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441874,1761478231958,-493.56763821,0.00029899,2,"2025-10-26T11:30:31.958",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441875,1761478231968,-500.0,0.00029899,2,"2025-10-26T11:30:31.968",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441876,1761478231977,-648.82573619,0.00029899,2,"2025-10-26T11:30:31.977",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441877,1761478231986,-500.0,0.00029899,2,"2025-10-26T11:30:31.986",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441878,1761478231995,-500.0,0.00029899,2,"2025-10-26T11:30:31.995",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441879,1761478232005,-500.0,0.00029899,2,"2025-10-26T11:30:32.005",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441880,1761478232015,-500.0,0.00029899,2,"2025-10-26T11:30:32.015",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441881,1761478232024,-500.0,0.00029899,2,"2025-10-26T11:30:32.024",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441882,1761478232033,-500.0,0.00029899,2,"2025-10-26T11:30:32.033",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441883,1761478232042,-500.0,0.00029899,2,"2025-10-26T11:30:32.042",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441884,1761478232055,-351.42751365,0.00029899,2,"2025-10-26T11:30:32.055",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441885,1761478232115,-148.57248635,0.00029899,2,"2025-10-26T11:30:32.115",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441886,1761478232125,-500.0,0.00029899,2,"2025-10-26T11:30:32.125",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441887,1761478232134,-500.0,0.00029899,2,"2025-10-26T11:30:32.134",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441888,1761478232143,-508.43079299,0.00029899,2,"2025-10-26T11:30:32.143",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441889,1761478232152,-62271.4841935,0.000299,2,"2025-10-26T11:30:32.152",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441890,1761478232163,-5300.73327905,0.000299,2,"2025-10-26T11:30:32.163",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441963,1761478237765,-501.39516566,0.0002854,5,"2025-10-26T11:30:37.765",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441964,1761478237777,-203.26715863,0.0002854,5,"2025-10-26T11:30:37.777",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441965,1761478237786,-413.1872328,0.000299,2,"2025-10-26T11:30:37.786",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441966,1761478237797,-1972.29999997,0.000299,2,"2025-10-26T11:30:37.797",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441967,1761478237870,-780.03251745,0.000299,2,"2025-10-26T11:30:37.870",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441968,1761478237979,-6951.69070288,0.000299,2,"2025-10-26T11:30:37.979",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441969,1761478237989,-3372.41777504,0.0003,2,"2025-10-26T11:30:37.989",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441970,1761478237999,-1788.83394533,0.0003,2,"2025-10-26T11:30:37.999",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441971,1761478238008,-604.86710062,0.0003,2,"2025-10-26T11:30:38.008",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441972,1761478238018,-2571.16656139,0.0003084,2,"2025-10-26T11:30:38.018",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441973,1761478238027,-3906.30310623,0.00032,2,"2025-10-26T11:30:38.027",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441974,1761478238039,-693.89683839,0.00032,2,"2025-10-26T11:30:38.039",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441975,1761478239869,-2109.82843364,0.00032,2,"2025-10-26T11:30:39.869",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441976,1761478239880,-188.80501233,0.00032,2,"2025-10-26T11:30:39.880",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441977,1761478239890,-336.99498767,0.00032,2,"2025-10-26T11:30:39.890",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441978,1761478239942,-5425.56037296,0.00032,2,"2025-10-26T11:30:39.942",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441979,1761478239951,-879.23714322,0.000323,2,"2025-10-26T11:30:39.951",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441980,1761478239961,-4752.37528262,0.000328,2,"2025-10-26T11:30:39.961",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441981,1761478239971,-1568.71946198,0.00033,2,"2025-10-26T11:30:39.971",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441982,1761478239980,-1533.76376067,0.00033,2,"2025-10-26T11:30:39.980",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441983,1761478239989,-17723.77429322,0.00033,2,"2025-10-26T11:30:39.989",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441984,1761478239999,-151.13677957,0.00033,2,"2025-10-26T11:30:39.999",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441985,1761478240009,-1192.46021183,0.000335,2,"2025-10-26T11:30:40.009",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441986,1761478240018,-976.96,0.00034,2,"2025-10-26T11:30:40.018",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441987,1761478240028,-620.27916719,0.00038355,120,"2025-10-26T11:30:40.028",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441988,1761478240039,-1107.05456974,0.00039838,12,"2025-10-26T11:30:40.039",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441989,1761478240048,-1000.0,0.00039838,2,"2025-10-26T11:30:40.048",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441990,1761478240058,-156.61,0.00039928,2,"2025-10-26T11:30:40.058",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441991,1761478240067,-156.61,0.00039928,2,"2025-10-26T11:30:40.067",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441992,1761478240076,-156.61,0.00039928,2,"2025-10-26T11:30:40.076",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441993,1761478240085,-293.73723533,0.00039937,31,"2025-10-26T11:30:40.085",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441994,1761478240095,-500.0,0.00039938,2,"2025-10-26T11:30:40.095",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441995,1761478240108,-200.0,0.00039938,30,"2025-10-26T11:30:40.108",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441996,1761478240118,-300.0,0.00039938,30,"2025-10-26T11:30:40.118",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392441997,1761478240127,-48601.04174587,0.00039938,2,"2025-10-26T11:30:40.127",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442010,1761478240495,-0.00479366,0.00039938,2,"2025-10-26T11:30:40.495",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442011,1761478240510,-19911.98289278,0.00039938,2,"2025-10-26T11:30:40.510",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442012,1761478240522,-292.23264403,0.00039938,2,"2025-10-26T11:30:40.522",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442013,1761478240534,-3562.5345308,0.00039938,2,"2025-10-26T11:30:40.534",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442014,1761478240545,-353761.12701504,0.00039938,2,"2025-10-26T11:30:40.545",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442015,1761478240555,-4999.999999,0.00039938,2,"2025-10-26T11:30:40.555",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442016,1761478240564,-500.0,0.00039973,5,"2025-10-26T11:30:40.564",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442017,1761478240574,-180.27977473,0.00039973,5,"2025-10-26T11:30:40.574",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442018,1761478240583,-500.0,0.00039973,5,"2025-10-26T11:30:40.583",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442019,1761478240592,-500.0,0.00039973,5,"2025-10-26T11:30:40.592",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442020,1761478240602,-30000.0,0.00041096,120,"2025-10-26T11:30:40.602",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442021,1761478240611,-600.0,0.000411,2,"2025-10-26T11:30:40.611",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442022,1761478240620,-325.0,0.000411,2,"2025-10-26T11:30:40.620",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442023,1761478240630,-1000.0,0.0004214,21,"2025-10-26T11:30:40.630",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442024,1761478240639,-50268.9813741,0.0004358,2,"2025-10-26T11:30:40.639",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442025,1761478240649,-300.0,0.00043683,7,"2025-10-26T11:30:40.649",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442026,1761478240658,-170.05342734,0.00043835,120,"2025-10-26T11:30:40.658",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442027,1761478240667,-2296.0,0.00043836,120,"2025-10-26T11:30:40.667",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442028,1761478240676,-5000.0,0.00043881,120,"2025-10-26T11:30:40.676",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442029,1761478240686,-12372.8,0.00044007,2,"2025-10-26T11:30:40.686",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442030,1761478240695,-150.0,0.00044052,2,"2025-10-26T11:30:40.695",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442031,1761478240704,-150.0,0.00044074,2,"2025-10-26T11:30:40.704",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442032,1761478240713,-500.0,0.00044194,2,"2025-10-26T11:30:40.713",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442033,1761478240722,-1281.17515545,0.000448,120,"2025-10-26T11:30:40.722",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442034,1761478240731,-223.8,0.00044889,2,"2025-10-26T11:30:40.731",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442035,1761478240740,-6625.2234,0.0004489,2,"2025-10-26T11:30:40.740",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442036,1761478240749,-2137.9181,0.0004489,2,"2025-10-26T11:30:40.749",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442037,1761478240758,-1000.0,0.0004489,2,"2025-10-26T11:30:40.758",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442038,1761478240770,-2500.0,0.0004489,2,"2025-10-26T11:30:40.770",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442039,1761478240781,-19722.2158,0.0004489,2,"2025-10-26T11:30:40.781",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442040,1761478240791,-921.8054,0.000449,2,"2025-10-26T11:30:40.791",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442041,1761478240993,-90502.97624019,0.0004495,120,"2025-10-26T11:30:40.993",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442042,1761478241005,-2578.74519043,0.0004495,120,"2025-10-26T11:30:41.005",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442043,1761478241016,-8543.3451446,0.0004495,120,"2025-10-26T11:30:41.016",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442044,1761478241027,-3020.23911544,0.0004495,120,"2025-10-26T11:30:41.027",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442050,1761478242904,-500.0,0.00029899,2,"2025-10-26T11:30:42.904",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442051,1761478242914,-350.80628103,0.00029899,2,"2025-10-26T11:30:42.914",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442052,1761478242924,-4753.18428206,0.0004495,120,"2025-10-26T11:30:42.924",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442053,1761478242958,-812.99059563,0.0004495,120,"2025-10-26T11:30:42.958",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442054,1761478243227,-1014.40805352,0.0004495,120,"2025-10-26T11:30:43.227",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442055,1761478245986,-1653.64125289,0.0004495,120,"2025-10-26T11:30:45.986",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442056,1761478246120,-1219.70949563,0.0004495,120,"2025-10-26T11:30:46.120",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442057,1761478246133,-591.88598922,0.0004495,120,"2025-10-26T11:30:46.133",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442058,1761478246194,-14965.41088961,0.0004495,120,"2025-10-26T11:30:46.194",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442059,1761478246205,-2256.42811628,0.0004495,120,"2025-10-26T11:30:46.205",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442060,1761478246282,-953.8,0.0004495,120,"2025-10-26T11:30:46.282",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442061,1761478246293,-3586.76007911,0.0004495,120,"2025-10-26T11:30:46.293",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442106,1761478761304,-500.0,0.00018,2,"2025-10-26T11:39:21.304",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442107,1761478761328,-250.0,0.000189,2,"2025-10-26T11:39:21.328",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442108,1761478761350,-250.0,0.000198,2,"2025-10-26T11:39:21.350",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442109,1761478761374,-250.0,0.000198,2,"2025-10-26T11:39:21.374",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442110,1761478761401,-156.57,0.0002168,2,"2025-10-26T11:39:21.401",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442111,1761478761423,-93.43,0.00024777,2,"2025-10-26T11:39:21.423",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442115,1761478945605,-63.14,0.00024777,2,"2025-10-26T11:42:25.605",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442117,1761479048411,2455.719079,7.945e-05,2,"2025-10-26T11:44:08.411",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442119,1761479135376,-190.59102222,0.00017,2,"2025-10-26T11:45:35.376",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442122,1761479270210,-59.40897778,0.00017,2,"2025-10-26T11:47:50.210",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442123,1761479270231,-132.91048885,0.00017,2,"2025-10-26T11:47:50.231",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442124,1761479272866,-189.7470252,0.00017,2,"2025-10-26T11:47:52.866",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442125,1761479276729,-173.12338281,0.00017,2,"2025-10-26T11:47:56.729",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442126,1761479375334,1463.57110723,0.00022,3,"2025-10-26T11:49:35.334",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442155,1761479432112,-4.21910314,0.00017,2,"2025-10-26T11:50:32.112",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442158,1761479432123,-381.48693024,0.00018,2,"2025-10-26T11:50:32.123",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442160,1761479432132,-250.0,0.000187,2,"2025-10-26T11:50:32.132",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442162,1761479432142,-400.0,0.0002,2,"2025-10-26T11:50:32.142",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442164,1761479432153,-250.0,0.00022437,2,"2025-10-26T11:50:32.153",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442165,1761479432162,-156.57,0.00027874,2,"2025-10-26T11:50:32.162",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442166,1761479432171,-150.0,0.00030106,2,"2025-10-26T11:50:32.171",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442167,1761479432182,-156.57,0.00030971,2,"2025-10-26T11:50:32.182",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442168,1761479432193,-156.57,0.00034068,2,"2025-10-26T11:50:32.193",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442169,1761479432204,-444.97701017,0.00034459,2,"2025-10-26T11:50:32.204",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442170,1761479432214,-400.0,0.0003626,2,"2025-10-26T11:50:32.214",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442171,1761479432224,-400.0,0.0003626,3,"2025-10-26T11:50:32.224",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442172,1761479432234,-1600.0,0.0003626,3,"2025-10-26T11:50:32.234",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442173,1761479432243,-7735.95,0.00036261,2,"2025-10-26T11:50:32.243",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442174,1761479432252,-1600.0,0.00037066,3,"2025-10-26T11:50:32.252",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442175,1761479432261,-156.57,0.00037165,2,"2025-10-26T11:50:32.261",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442176,1761479432271,-2000.0,0.000378,2,"2025-10-26T11:50:32.271",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442177,1761479432280,-2233.96588157,0.0003809,7,"2025-10-26T11:50:32.280",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442178,1761479432289,-277.93,0.00038245,2,"2025-10-26T11:50:32.289",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442179,1761479432298,-157.52,0.00038728,2,"2025-10-26T11:50:32.298",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442180,1761479432311,-539.96,0.000388,7,"2025-10-26T11:50:32.311",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442181,1761479432320,-164.0,0.00038828,5,"2025-10-26T11:50:32.320",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442182,1761479432329,-1880.22,0.00038965,2,"2025-10-26T11:50:32.329",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442183,1761479432338,-643.0,0.00038979,5,"2025-10-26T11:50:32.338",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442184,1761479432348,-1183.06,0.00039364,120,"2025-10-26T11:50:32.348",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442185,1761479432357,-500.0,0.000396,30,"2025-10-26T11:50:32.357",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442186,1761479432365,-353.0,0.0003975,2,"2025-10-26T11:50:32.365",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442187,1761479432374,-200.0,0.00039845,30,"2025-10-26T11:50:32.374",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442188,1761479432383,-300.0,0.00039845,30,"2025-10-26T11:50:32.383",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442189,1761479432392,-300.0,0.0003989,14,"2025-10-26T11:50:32.392",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442190,1761479432401,-353.0,0.00040028,2,"2025-10-26T11:50:32.401",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442191,1761479432411,-250.0,0.00040144,2,"2025-10-26T11:50:32.411",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442192,1761479432420,-156.57,0.00040262,2,"2025-10-26T11:50:32.420",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442193,1761479432430,-150.0,0.0004029,2,"2025-10-26T11:50:32.430",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442194,1761479432439,-353.0,0.00040306,2,"2025-10-26T11:50:32.439",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442195,1761479432448,-353.0,0.00040584,2,"2025-10-26T11:50:32.448",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442196,1761479432457,-353.0,0.00040863,2,"2025-10-26T11:50:32.457",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442197,1761479432467,-1852.42,0.00040902,2,"2025-10-26T11:50:32.467",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442198,1761479432476,-168.0,0.00041,90,"2025-10-26T11:50:32.476",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442199,1761479432485,-1569.33,0.00041008,2,"2025-10-26T11:50:32.485",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442201,1761479432494,-353.0,0.00041141,2,"2025-10-26T11:50:32.494",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442203,1761479432503,-353.0,0.00041419,2,"2025-10-26T11:50:32.503",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442205,1761479432512,-400.0,0.00041425,30,"2025-10-26T11:50:32.512",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442207,1761479432522,-2137.9181,0.00041463,2,"2025-10-26T11:50:32.522",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442209,1761479432531,-6625.2234,0.00041463,2,"2025-10-26T11:50:32.531",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442211,1761479432540,-1000.0,0.000415,2,"2025-10-26T11:50:32.540",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442213,1761479432549,-64897.7950239,0.00041563,2,"2025-10-26T11:50:32.549",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442215,1761479432558,-12355.97775607,0.00041563,2,"2025-10-26T11:50:32.558",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442220,1761479432596,-1295.31452208,0.00041563,2,"2025-10-26T11:50:32.596",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442223,1761479432607,-304.32741343,0.00041563,2,"2025-10-26T11:50:32.607",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442226,1761479432629,-2256.18706348,0.00041563,2,"2025-10-26T11:50:32.629",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442228,1761479432640,-1016.8396099,0.00041563,2,"2025-10-26T11:50:32.640",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442231,1761479432650,-6354.11742395,0.00041563,2,"2025-10-26T11:50:32.650",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442233,1761479432663,-15908.39891059,0.00041563,2,"2025-10-26T11:50:32.663",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442235,1761479432671,-172.93694419,0.00041563,30,"2025-10-26T11:50:32.671",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442237,1761479432680,-500.0,0.00041573,10,"2025-10-26T11:50:32.680",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442239,1761479432692,-509.92018709,0.00041573,10,"2025-10-26T11:50:32.692",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442241,1761479432701,-7819.56979552,0.00041596,15,"2025-10-26T11:50:32.701",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442243,1761479432710,-150.0,0.0004166,2,"2025-10-26T11:50:32.710",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442245,1761479432719,-8436.29465486,0.00041696,2,"2025-10-26T11:50:32.719",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442247,1761479432730,-1033.27871684,0.00041696,2,"2025-10-26T11:50:32.730",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442249,1761479432740,-449.72128316,0.00041696,2,"2025-10-26T11:50:32.740",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442252,1761479432751,-12111.21229314,0.00041696,2,"2025-10-26T11:50:32.751",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442254,1761479432760,-353.0,0.00041697,2,"2025-10-26T11:50:32.760",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442256,1761479432769,-353.0,0.00041976,2,"2025-10-26T11:50:32.769",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442258,1761479432778,-7819.5697955,0.00041981,15,"2025-10-26T11:50:32.778",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442260,1761479432788,-353.0,0.00042254,2,"2025-10-26T11:50:32.788",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442262,1761479432797,-7819.5697955,0.00042366,15,"2025-10-26T11:50:32.797",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442263,1761479432806,-353.0,0.00042532,2,"2025-10-26T11:50:32.806",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442265,1761479432815,-1992.53711688,0.00042752,15,"2025-10-26T11:50:32.815",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442267,1761479432827,-5827.03267862,0.00042752,15,"2025-10-26T11:50:32.827",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442268,1761479432837,-353.0,0.0004281,2,"2025-10-26T11:50:32.837",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442269,1761479432845,-353.0,0.00043089,2,"2025-10-26T11:50:32.845",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442270,1761479432854,-7819.5697955,0.00043137,15,"2025-10-26T11:50:32.854",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442271,1761479432863,-156.57,0.00043359,2,"2025-10-26T11:50:32.863",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442272,1761479432873,-156.44,0.00043359,120,"2025-10-26T11:50:32.873",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442273,1761479432883,-353.0,0.00043367,2,"2025-10-26T11:50:32.883",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442274,1761479432893,-1000.0,0.00043496,120,"2025-10-26T11:50:32.893",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442275,1761479432902,-7819.5697955,0.00043522,15,"2025-10-26T11:50:32.902",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442276,1761479432911,-3295.5276162,0.00043566,2,"2025-10-26T11:50:32.911",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442277,1761479432920,-353.0,0.00043645,2,"2025-10-26T11:50:32.920",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442278,1761479432930,-172.39669895,0.00043835,120,"2025-10-26T11:50:32.930",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442279,1761479432939,-1000.0,0.00043835,120,"2025-10-26T11:50:32.939",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442280,1761479432948,-500.0,0.00043835,120,"2025-10-26T11:50:32.948",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442281,1761479432957,-500.0,0.00043835,120,"2025-10-26T11:50:32.957",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442282,1761479432967,-198.54,0.00043835,30,"2025-10-26T11:50:32.967",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442283,1761479432976,-500.0,0.00043835,120,"2025-10-26T11:50:32.976",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442284,1761479432985,-500.0,0.00043835,120,"2025-10-26T11:50:32.985",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442285,1761479432994,-685.95274215,0.000439,120,"2025-10-26T11:50:32.994",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442286,1761479433003,-7819.5697955,0.00043907,15,"2025-10-26T11:50:33.003",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442287,1761479433012,-353.0,0.00043923,2,"2025-10-26T11:50:33.012",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442288,1761479433021,-500.0,0.00043992,120,"2025-10-26T11:50:33.021",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442289,1761479433031,-500.0,0.00043992,120,"2025-10-26T11:50:33.031",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442290,1761479433040,-500.0,0.00043992,120,"2025-10-26T11:50:33.040",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442291,1761479433050,-500.0,0.00043992,7,"2025-10-26T11:50:33.050",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442292,1761479433059,-170.05342734,0.00043992,120,"2025-10-26T11:50:33.059",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442293,1761479433072,-500.0,0.00043992,2,"2025-10-26T11:50:33.072",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442294,1761479433081,-500.0,0.00043992,120,"2025-10-26T11:50:33.081",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442295,1761479433091,-500.0,0.00043992,120,"2025-10-26T11:50:33.091",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442296,1761479433100,-5000.0,0.00044,120,"2025-10-26T11:50:33.100",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442297,1761479433110,-402.93001427,0.0004405,120,"2025-10-26T11:50:33.110",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442298,1761479433120,-547.13308798,0.00044051,50,"2025-10-26T11:50:33.120",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442299,1761479433129,-1000.0,0.00044109,120,"2025-10-26T11:50:33.129",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442300,1761479433139,-198.54,0.00044109,30,"2025-10-26T11:50:33.139",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442301,1761479433148,-500.0,0.00044109,120,"2025-10-26T11:50:33.148",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442302,1761479433156,-999.0,0.0004418,36,"2025-10-26T11:50:33.156",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442303,1761479433166,-353.0,0.00044202,2,"2025-10-26T11:50:33.166",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442304,1761479433175,-500.0,0.00044266,120,"2025-10-26T11:50:33.175",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442305,1761479433183,-500.0,0.00044266,120,"2025-10-26T11:50:33.183",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442306,1761479433197,-387.22392989,0.00044266,120,"2025-10-26T11:50:33.197",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442307,1761479433205,-47.58932386,0.00044293,15,"2025-10-26T11:50:33.205",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442308,1761479433217,-5347.2065195,0.00044293,15,"2025-10-26T11:50:33.217",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442309,1761479433229,-2424.77395214,0.00044293,15,"2025-10-26T11:50:33.229",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442310,1761479433238,-1000.0,0.00044383,120,"2025-10-26T11:50:33.238",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442311,1761479433248,-2.59003422,0.00044383,30,"2025-10-26T11:50:33.248",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442312,1761479433259,-195.95996578,0.00044383,30,"2025-10-26T11:50:33.259",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442313,1761479433269,-151.28053783,0.00044383,120,"2025-10-26T11:50:33.269",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442314,1761479433279,-60.20949639,0.0004448,2,"2025-10-26T11:50:33.279",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442315,1761479433290,-292.79050361,0.0004448,2,"2025-10-26T11:50:33.290",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442316,1761479433299,-605.0,0.00044488,2,"2025-10-26T11:50:33.299",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442317,1761479433308,-172.57916466,0.0004454,120,"2025-10-26T11:50:33.308",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442318,1761479433318,-3.20283173,0.00044559,30,"2025-10-26T11:50:33.318",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442319,1761479433329,-601.79716827,0.00044559,30,"2025-10-26T11:50:33.329",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442320,1761479433339,-498.96117181,0.00044657,120,"2025-10-26T11:50:33.339",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442321,1761479433348,-2504.46080535,0.00044678,15,"2025-10-26T11:50:33.348",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442322,1761479433375,-5315.10899015,0.00044678,15,"2025-10-26T11:50:33.375",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442323,1761479433384,-353.0,0.00044758,2,"2025-10-26T11:50:33.384",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442324,1761479433393,-260.65498446,0.00044799,28,"2025-10-26T11:50:33.393",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442325,1761479433403,-1033.25093172,0.0004489,17,"2025-10-26T11:50:33.403",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442326,1761479433412,-500.0,0.00044899,120,"2025-10-26T11:50:33.412",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442327,1761479433421,-500.0,0.00044899,120,"2025-10-26T11:50:33.421",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442328,1761479433430,-500.0,0.00044899,120,"2025-10-26T11:50:33.430",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442329,1761479433440,-500.0,0.00044899,120,"2025-10-26T11:50:33.440",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442330,1761479433449,-500.0,0.00044899,120,"2025-10-26T11:50:33.449",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442331,1761479433462,-500.0,0.00044899,120,"2025-10-26T11:50:33.462",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442332,1761479433472,-500.0,0.00044899,120,"2025-10-26T11:50:33.472",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442333,1761479433481,-500.0,0.00044899,120,"2025-10-26T11:50:33.481",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442334,1761479433490,-500.0,0.00044899,120,"2025-10-26T11:50:33.490",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442335,1761479433500,-500.0,0.00044899,120,"2025-10-26T11:50:33.500",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442336,1761479433510,-500.0,0.00044899,120,"2025-10-26T11:50:33.510",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442337,1761479433520,-513.43,0.00044899,120,"2025-10-26T11:50:33.520",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442338,1761479433529,-11988.02479114,0.000449,2,"2025-10-26T11:50:33.529",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442342,1761479438016,-282.05100999,0.00043136,31,"2025-10-26T11:50:38.016",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442343,1761479438027,-3746.03042359,0.00044849,15,"2025-10-26T11:50:38.027",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442344,1761479438037,-4103.47939703,0.000449,2,"2025-10-26T11:50:38.037",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442345,1761479438120,-3630.71161183,0.000449,2,"2025-10-26T11:50:38.120",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442346,1761479438131,-921.8054,0.000449,2,"2025-10-26T11:50:38.131",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442347,1761479438140,-1000.0,0.000449,2,"2025-10-26T11:50:38.140",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442348,1761479438150,-322.25691662,0.0004493,30,"2025-10-26T11:50:38.150",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442349,1761479438160,-686.28979834,0.00044939,3,"2025-10-26T11:50:38.160",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442350,1761479438170,-500.0,0.00044949,120,"2025-10-26T11:50:38.170",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442351,1761479438180,-500.0,0.00044949,120,"2025-10-26T11:50:38.180",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442352,1761479438191,-500.0,0.00044949,120,"2025-10-26T11:50:38.191",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442353,1761479438205,-365.11933497,0.00044949,120,"2025-10-26T11:50:38.205",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442354,1761479438221,-134.88066503,0.00044949,120,"2025-10-26T11:50:38.221",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442355,1761479438232,-500.0,0.00044949,120,"2025-10-26T11:50:38.232",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442356,1761479438242,-500.0,0.00044949,120,"2025-10-26T11:50:38.242",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442357,1761479438256,-500.0,0.00044949,120,"2025-10-26T11:50:38.256",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442358,1761479438266,-500.0,0.00044949,120,"2025-10-26T11:50:38.266",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442359,1761479438278,-500.0,0.00044949,120,"2025-10-26T11:50:38.278",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442360,1761479438288,-309.35847701,0.00044949,120,"2025-10-26T11:50:38.288",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442364,1761479438437,-500.0,0.00044949,120,"2025-10-26T11:50:38.437",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442365,1761479438448,-500.0,0.00044949,120,"2025-10-26T11:50:38.448",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442366,1761479438457,-500.0,0.00044949,120,"2025-10-26T11:50:38.457",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442367,1761479438468,-500.0,0.00044949,120,"2025-10-26T11:50:38.468",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442368,1761479438478,-500.0,0.00044949,120,"2025-10-26T11:50:38.478",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442369,1761479438488,-500.0,0.00044949,120,"2025-10-26T11:50:38.488",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442370,1761479438497,-500.0,0.00044949,120,"2025-10-26T11:50:38.497",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442371,1761479438506,-500.0,0.00044949,120,"2025-10-26T11:50:38.506",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442372,1761479438516,-500.0,0.00044949,120,"2025-10-26T11:50:38.516",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442373,1761479438528,-279.57839644,0.00044949,120,"2025-10-26T11:50:38.528",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442374,1761479438538,-151.0,0.00044949,120,"2025-10-26T11:50:38.538",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442375,1761479438548,-300.0,0.00044949,120,"2025-10-26T11:50:38.548",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442376,1761479438558,-151.0,0.00044949,120,"2025-10-26T11:50:38.558",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442377,1761479438568,-414.0,0.00044949,120,"2025-10-26T11:50:38.568",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442378,1761479438578,-160.0,0.00044949,120,"2025-10-26T11:50:38.578",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442379,1761479438588,-151.0,0.00044949,120,"2025-10-26T11:50:38.588",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442380,1761479438600,-151.0,0.00044949,120,"2025-10-26T11:50:38.600",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442381,1761479438610,-151.0,0.00044949,120,"2025-10-26T11:50:38.610",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442382,1761479438621,-151.0,0.00044949,120,"2025-10-26T11:50:38.621",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442383,1761479438630,-429.318,0.00044949,120,"2025-10-26T11:50:38.630",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442384,1761479438640,-311.1,0.00044949,120,"2025-10-26T11:50:38.640",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442385,1761479438649,-160.0,0.00044949,120,"2025-10-26T11:50:38.649",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442386,1761479438659,-151.0,0.00044949,120,"2025-10-26T11:50:38.659",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442387,1761479438669,-151.0,0.00044949,120,"2025-10-26T11:50:38.669",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442388,1761479438679,-156.587,0.00044949,120,"2025-10-26T11:50:38.679",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442389,1761479438688,-151.0,0.00044949,120,"2025-10-26T11:50:38.688",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442390,1761479438697,-445.202766,0.00044949,120,"2025-10-26T11:50:38.697",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442391,1761479438707,-322.6107,0.00044949,120,"2025-10-26T11:50:38.707",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442392,1761479438717,-160.0,0.00044949,120,"2025-10-26T11:50:38.717",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442393,1761479438726,-151.0,0.00044949,120,"2025-10-26T11:50:38.726",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442394,1761479438735,-162.380719,0.00044949,120,"2025-10-26T11:50:38.735",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442395,1761479438745,-151.0,0.00044949,120,"2025-10-26T11:50:38.745",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442396,1761479438755,-160.0,0.00044949,120,"2025-10-26T11:50:38.755",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442397,1761479438766,-334.5472959,0.00044949,120,"2025-10-26T11:50:38.766",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442398,1761479438778,-461.67526834,0.00044949,120,"2025-10-26T11:50:38.778",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442399,1761479438788,-151.0,0.00044949,120,"2025-10-26T11:50:38.788",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442400,1761479438798,-151.0,0.00044949,120,"2025-10-26T11:50:38.798",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442401,1761479438807,-168.3888056,0.00044949,120,"2025-10-26T11:50:38.807",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442402,1761479438816,-151.0,0.00044949,120,"2025-10-26T11:50:38.816",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442403,1761479438826,-346.92554585,0.00044949,120,"2025-10-26T11:50:38.826",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442404,1761479438835,-160.0,0.00044949,120,"2025-10-26T11:50:38.835",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442405,1761479438845,-478.75725327,0.00044949,120,"2025-10-26T11:50:38.845",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442406,1761479438854,-151.0,0.00044949,120,"2025-10-26T11:50:38.854",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442407,1761479438863,-151.0,0.00044949,120,"2025-10-26T11:50:38.863",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442408,1761479438873,-174.61919141,0.00044949,120,"2025-10-26T11:50:38.873",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442409,1761479438883,-160.0,0.00044949,120,"2025-10-26T11:50:38.883",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442410,1761479438893,-359.76179104,0.00044949,120,"2025-10-26T11:50:38.893",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442411,1761479438902,-496.47127164,0.00044949,120,"2025-10-26T11:50:38.902",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442412,1761479438912,-151.0,0.00044949,120,"2025-10-26T11:50:38.912",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442413,1761479438922,-151.0,0.00044949,120,"2025-10-26T11:50:38.922",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442414,1761479438932,-151.0,0.00044949,120,"2025-10-26T11:50:38.932",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442415,1761479438941,-151.0,0.00044949,120,"2025-10-26T11:50:38.941",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442416,1761479438951,-181.08010149,0.00044949,120,"2025-10-26T11:50:38.951",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442417,1761479438961,-160.0,0.00044949,120,"2025-10-26T11:50:38.961",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442418,1761479438971,-443.7452273,0.00044949,120,"2025-10-26T11:50:38.971",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442419,1761479438981,-514.84070869,0.00044949,120,"2025-10-26T11:50:38.981",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442420,1761479438991,-151.0,0.00044949,120,"2025-10-26T11:50:38.991",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442421,1761479439001,-151.0,0.00044949,120,"2025-10-26T11:50:39.001",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442422,1761479439012,-156.587,0.00044949,120,"2025-10-26T11:50:39.012",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442423,1761479439021,-151.0,0.00044949,120,"2025-10-26T11:50:39.021",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442424,1761479439031,-187.78006525,0.00044949,120,"2025-10-26T11:50:39.031",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442425,1761479439042,-533.88981491,0.00044949,120,"2025-10-26T11:50:39.042",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442426,1761479439052,-151.0,0.00044949,120,"2025-10-26T11:50:39.052",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442427,1761479439061,-160.0,0.00044949,120,"2025-10-26T11:50:39.061",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442428,1761479439071,-151.0,0.00044949,120,"2025-10-26T11:50:39.071",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442429,1761479439081,-162.380719,0.00044949,120,"2025-10-26T11:50:39.081",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442430,1761479439090,-151.0,0.00044949,120,"2025-10-26T11:50:39.090",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442431,1761479439100,-500.0,0.00044949,120,"2025-10-26T11:50:39.100",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442432,1761479439110,-194.72792766,0.00044949,120,"2025-10-26T11:50:39.110",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442433,1761479439120,-553.64373805,0.00044949,120,"2025-10-26T11:50:39.120",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442434,1761479439129,-151.0,0.00044949,120,"2025-10-26T11:50:39.129",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442435,1761479439139,-160.0,0.00044949,120,"2025-10-26T11:50:39.139",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442436,1761479439148,-151.0,0.00044949,120,"2025-10-26T11:50:39.148",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442437,1761479439158,-520.0,0.00044949,120,"2025-10-26T11:50:39.158",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442438,1761479439167,-168.3888056,0.00044949,120,"2025-10-26T11:50:39.167",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442439,1761479439178,-151.0,0.00044949,120,"2025-10-26T11:50:39.178",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442440,1761479439187,-500.0,0.00044949,120,"2025-10-26T11:50:39.187",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442441,1761479439200,-201.93286097,0.00044949,120,"2025-10-26T11:50:39.200",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442442,1761479439209,-151.0,0.00044949,120,"2025-10-26T11:50:39.209",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442443,1761479439219,-174.61919141,0.00044949,120,"2025-10-26T11:50:39.219",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442444,1761479439228,-500.0,0.00044949,120,"2025-10-26T11:50:39.228",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442445,1761479439238,-181.08010149,0.00044949,120,"2025-10-26T11:50:39.238",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442446,1761479439247,-539.24,0.00044949,120,"2025-10-26T11:50:39.247",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442447,1761479439256,-500.0,0.00044949,120,"2025-10-26T11:50:39.256",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442448,1761479439265,-151.0,0.00044949,120,"2025-10-26T11:50:39.265",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442449,1761479439275,-500.0,0.00044949,120,"2025-10-26T11:50:39.275",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442450,1761479439284,-187.78006525,0.00044949,120,"2025-10-26T11:50:39.284",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442451,1761479439294,-559.19188,0.00044949,120,"2025-10-26T11:50:39.294",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442452,1761479439303,-500.0,0.00044949,120,"2025-10-26T11:50:39.303",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442453,1761479439313,-151.0,0.00044949,120,"2025-10-26T11:50:39.313",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442454,1761479439323,-518.5,0.00044949,120,"2025-10-26T11:50:39.323",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442455,1761479439333,-194.72792766,0.00044949,120,"2025-10-26T11:50:39.333",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442456,1761479439343,-579.88197956,0.00044949,120,"2025-10-26T11:50:39.343",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442457,1761479439352,-500.0,0.00044949,120,"2025-10-26T11:50:39.352",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442458,1761479439362,-537.6845,0.00044949,120,"2025-10-26T11:50:39.362",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442459,1761479439372,-601.3376128,0.00044949,120,"2025-10-26T11:50:39.372",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442460,1761479439381,-201.93286097,0.00044949,120,"2025-10-26T11:50:39.381",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442461,1761479439390,-500.0,0.00044949,120,"2025-10-26T11:50:39.390",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442462,1761479439399,-500.0,0.00044949,120,"2025-10-26T11:50:39.399",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442463,1761479439409,-557.5788265,0.00044949,120,"2025-10-26T11:50:39.409",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442464,1761479439418,-151.0,0.00044949,120,"2025-10-26T11:50:39.418",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442465,1761479439427,-623.58710448,0.00044949,120,"2025-10-26T11:50:39.427",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442466,1761479439436,-500.0,0.00044949,120,"2025-10-26T11:50:39.436",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442467,1761479439445,-500.0,0.00044949,120,"2025-10-26T11:50:39.445",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442468,1761479439454,-151.0,0.00044949,120,"2025-10-26T11:50:39.454",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442469,1761479439463,-646.65982734,0.00044949,120,"2025-10-26T11:50:39.463",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442470,1761479439473,-500.0,0.00044949,120,"2025-10-26T11:50:39.473",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442471,1761479439482,-500.0,0.00044949,120,"2025-10-26T11:50:39.482",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442472,1761479439492,-151.0,0.00044949,120,"2025-10-26T11:50:39.492",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442473,1761479439501,-670.58624095,0.00044949,120,"2025-10-26T11:50:39.501",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442474,1761479439510,-500.0,0.00044949,120,"2025-10-26T11:50:39.510",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442475,1761479439519,-151.0,0.00044949,120,"2025-10-26T11:50:39.519",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442476,1761479439531,-695.39793187,0.00044949,120,"2025-10-26T11:50:39.531",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442477,1761479439539,-250.0,0.00044949,120,"2025-10-26T11:50:39.539",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442478,1761479439549,-500.0,0.00044949,120,"2025-10-26T11:50:39.549",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442479,1761479439558,-250.0,0.00044949,120,"2025-10-26T11:50:39.558",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442480,1761479439568,-151.0,0.00044949,120,"2025-10-26T11:50:39.568",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442481,1761479439577,-642.13244841,0.00044949,120,"2025-10-26T11:50:39.577",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442482,1761479439586,-250.0,0.00044949,120,"2025-10-26T11:50:39.586",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442483,1761479439595,-500.0,0.00044949,120,"2025-10-26T11:50:39.595",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442484,1761479439604,-250.0,0.00044949,120,"2025-10-26T11:50:39.604",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442485,1761479439613,-151.0,0.00044949,120,"2025-10-26T11:50:39.613",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442486,1761479439622,-250.0,0.00044949,120,"2025-10-26T11:50:39.622",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442487,1761479439631,-250.0,0.00044949,120,"2025-10-26T11:50:39.631",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442488,1761479439640,-500.0,0.00044949,120,"2025-10-26T11:50:39.640",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442489,1761479439650,-600.0,0.00044949,120,"2025-10-26T11:50:39.650",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442490,1761479439660,-250.0,0.00044949,120,"2025-10-26T11:50:39.660",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442491,1761479439669,-250.0,0.00044949,120,"2025-10-26T11:50:39.669",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442492,1761479439679,-151.0,0.00044949,120,"2025-10-26T11:50:39.679",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442493,1761479439688,-250.0,0.00044949,120,"2025-10-26T11:50:39.688",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442494,1761479439698,-250.0,0.00044949,120,"2025-10-26T11:50:39.698",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442495,1761479439707,-500.0,0.00044949,120,"2025-10-26T11:50:39.707",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442496,1761479439716,-600.0,0.00044949,120,"2025-10-26T11:50:39.716",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442497,1761479439726,-250.0,0.00044949,120,"2025-10-26T11:50:39.726",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442498,1761479439735,-151.0,0.00044949,120,"2025-10-26T11:50:39.735",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442499,1761479439744,-250.0,0.00044949,120,"2025-10-26T11:50:39.744",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442500,1761479439753,-500.0,0.00044949,120,"2025-10-26T11:50:39.753",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442501,1761479439762,-250.0,0.00044949,120,"2025-10-26T11:50:39.762",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442502,1761479439771,-600.0,0.00044949,120,"2025-10-26T11:50:39.771",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442503,1761479439782,-333.79629599,0.00044949,120,"2025-10-26T11:50:39.782",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442504,1761479439791,-151.0,0.00044949,120,"2025-10-26T11:50:39.791",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442505,1761479439799,-250.0,0.00044949,120,"2025-10-26T11:50:39.799",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442506,1761479439809,-600.0,0.00044949,120,"2025-10-26T11:50:39.809",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442508,1761479439818,-250.0,0.00044949,120,"2025-10-26T11:50:39.818",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442509,1761479439827,-500.0,0.00044949,120,"2025-10-26T11:50:39.827",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442510,1761479439835,-500.0,0.00044949,120,"2025-10-26T11:50:39.835",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442511,1761479439844,-600.0,0.00044949,120,"2025-10-26T11:50:39.844",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442512,1761479439853,-250.0,0.00044949,120,"2025-10-26T11:50:39.853",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442513,1761479439862,-500.0,0.00044949,120,"2025-10-26T11:50:39.862",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442514,1761479439871,-250.0,0.00044949,120,"2025-10-26T11:50:39.871",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442515,1761479439881,-500.0,0.00044949,120,"2025-10-26T11:50:39.881",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442516,1761479439889,-600.0,0.00044949,120,"2025-10-26T11:50:39.889",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442517,1761479439899,-250.0,0.00044949,120,"2025-10-26T11:50:39.899",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442518,1761479439908,-500.0,0.00044949,120,"2025-10-26T11:50:39.908",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442519,1761479439918,-500.0,0.00044949,120,"2025-10-26T11:50:39.918",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442520,1761479439927,-600.0,0.00044949,120,"2025-10-26T11:50:39.927",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442521,1761479439937,-500.0,0.00044949,120,"2025-10-26T11:50:39.937",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442522,1761479439948,-500.0,0.00044949,120,"2025-10-26T11:50:39.948",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442523,1761479439957,-250.0,0.00044949,120,"2025-10-26T11:50:39.957",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442524,1761479439967,-500.0,0.00044949,120,"2025-10-26T11:50:39.967",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442525,1761479439977,-600.0,0.00044949,120,"2025-10-26T11:50:39.977",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442526,1761479439987,-500.0,0.00044949,120,"2025-10-26T11:50:39.987",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442527,1761479439996,-500.0,0.00044949,120,"2025-10-26T11:50:39.996",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442529,1761479440006,-151.0,0.00044949,120,"2025-10-26T11:50:40.006",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442531,1761479440015,-500.0,0.00044949,120,"2025-10-26T11:50:40.015",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442533,1761479440025,-600.0,0.00044949,120,"2025-10-26T11:50:40.025",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442535,1761479440034,-500.0,0.00044949,120,"2025-10-26T11:50:40.034",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442537,1761479440043,-500.0,0.00044949,120,"2025-10-26T11:50:40.043",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442539,1761479440052,-500.0,0.00044949,120,"2025-10-26T11:50:40.052",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442541,1761479440061,-151.0,0.00044949,120,"2025-10-26T11:50:40.061",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442543,1761479440071,-600.0,0.00044949,120,"2025-10-26T11:50:40.071",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442545,1761479440080,-500.0,0.00044949,120,"2025-10-26T11:50:40.080",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442547,1761479440090,-500.0,0.00044949,120,"2025-10-26T11:50:40.090",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442548,1761479440098,-500.0,0.00044949,120,"2025-10-26T11:50:40.098",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442549,1761479440107,-500.0,0.00044949,120,"2025-10-26T11:50:40.107",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442550,1761479440116,-500.0,0.00044949,120,"2025-10-26T11:50:40.116",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442551,1761479440125,-500.0,0.00044949,120,"2025-10-26T11:50:40.125",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442552,1761479440134,-500.0,0.00044949,120,"2025-10-26T11:50:40.134",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442553,1761479440143,-500.0,0.00044949,120,"2025-10-26T11:50:40.143",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442554,1761479440152,-250.0,0.00044949,120,"2025-10-26T11:50:40.152",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442556,1761479440161,-500.0,0.00044949,120,"2025-10-26T11:50:40.161",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442558,1761479440170,-500.0,0.00044949,120,"2025-10-26T11:50:40.170",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442560,1761479440179,-250.0,0.00044949,120,"2025-10-26T11:50:40.179",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442561,1761479440188,-151.16189043,0.00044949,120,"2025-10-26T11:50:40.188",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442563,1761479440202,-200.0,0.0004495,7,"2025-10-26T11:50:40.202",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442564,1761479440211,-343.14489917,0.00044963,3,"2025-10-26T11:50:40.211",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442565,1761479440220,-199.57289205,0.00044963,2,"2025-10-26T11:50:40.220",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442566,1761479440229,-169.1198886,0.00044963,2,"2025-10-26T11:50:40.229",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442567,1761479440240,-686.28979834,0.0004497,3,"2025-10-26T11:50:40.240",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442568,1761479440248,-500.0,0.00044973,10,"2025-10-26T11:50:40.248",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442569,1761479440257,-507.0961297,0.00044973,10,"2025-10-26T11:50:40.257",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442570,1761479440268,-180.27977473,0.00044973,10,"2025-10-26T11:50:40.268",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442571,1761479440278,-503.21698261,0.00044973,10,"2025-10-26T11:50:40.278",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442572,1761479440286,-502.3506305,0.00044973,10,"2025-10-26T11:50:40.286",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442573,1761479440295,-500.0,0.00044973,10,"2025-10-26T11:50:40.295",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442574,1761479440304,-500.0,0.00044973,10,"2025-10-26T11:50:40.304",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442575,1761479440313,-500.0,0.00044973,10,"2025-10-26T11:50:40.313",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442576,1761479440322,-370.91874192,0.00044973,10,"2025-10-26T11:50:40.322",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442577,1761479440331,-1715.72449585,0.0004498,3,"2025-10-26T11:50:40.331",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442578,1761479440340,-17366.227023,0.0004498,3,"2025-10-26T11:50:40.340",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442579,1761479440350,-261.43,0.00044986,120,"2025-10-26T11:50:40.350",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442580,1761479440360,-500.0,0.00044989,7,"2025-10-26T11:50:40.360",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442581,1761479440369,-223.8,0.00044989,2,"2025-10-26T11:50:40.369",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442582,1761479440379,-414.7900963,0.0004499,20,"2025-10-26T11:50:40.379",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442583,1761479440393,-393.69097478,0.0004499,20,"2025-10-26T11:50:40.393",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442584,1761479440404,-1923.56255802,0.0004499,20,"2025-10-26T11:50:40.404",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442585,1761479440485,-600.0,0.000411,2,"2025-10-26T11:50:40.485",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442586,1761479440497,-1267.9563709,0.0004499,20,"2025-10-26T11:50:40.497",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442587,1761479440506,-500.0,0.0004499,120,"2025-10-26T11:50:40.506",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442588,1761479440515,-6321.5177558,0.0004499,3,"2025-10-26T11:50:40.515",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442589,1761479440528,-2148.79924965,0.0004499,3,"2025-10-26T11:50:40.528",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442590,1761479440574,-3958.78972976,0.0004499,3,"2025-10-26T11:50:40.574",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442591,1761479440592,-445.3,0.00044874,15,"2025-10-26T11:50:40.592",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442592,1761479440636,-3300.7304235,0.00044874,15,"2025-10-26T11:50:40.636",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442593,1761479440645,-64478.47008079,0.0004499,3,"2025-10-26T11:50:40.645",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442594,1761479440655,-159.60825401,0.0004499,7,"2025-10-26T11:50:40.655",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442595,1761479440665,-2778.10288402,0.0004499,30,"2025-10-26T11:50:40.665",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442596,1761479440675,-501.6623063,0.00044999,120,"2025-10-26T11:50:40.675",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442597,1761479440685,-500.0,0.00044999,120,"2025-10-26T11:50:40.685",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442598,1761479440695,-500.0,0.00044999,120,"2025-10-26T11:50:40.695",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442599,1761479440706,-500.0,0.00044999,120,"2025-10-26T11:50:40.706",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442600,1761479440715,-500.0,0.00044999,120,"2025-10-26T11:50:40.715",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442601,1761479440724,-633.12595775,0.00044999,120,"2025-10-26T11:50:40.724",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442602,1761479440733,-84918.29009178,0.00045,44,"2025-10-26T11:50:40.733",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442603,1761479440743,-429719.3656877,0.00045,120,"2025-10-26T11:50:40.743",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442615,1761479443314,-844.9769832,0.000441,50,"2025-10-26T11:50:43.314",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442616,1761479443326,-237.83278585,0.000441,50,"2025-10-26T11:50:43.326",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442617,1761479443336,-7809.44845981,0.00045,120,"2025-10-26T11:50:43.336",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442622,1761479446223,-500.0,0.00041562,31,"2025-10-26T11:50:46.223",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442623,1761479446233,-481.83013625,0.00041562,31,"2025-10-26T11:50:46.233",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442624,1761479446244,-988.52801534,0.000441,50,"2025-10-26T11:50:46.244",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442625,1761479446254,-3746.0304235,0.00044899,15,"2025-10-26T11:50:46.254",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442626,1761479446264,-107133.61142491,0.00045,120,"2025-10-26T11:50:46.264",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442627,1761479446278,-11293.30923187,0.00045,120,"2025-10-26T11:50:46.278",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442628,1761479446290,-774.67647497,0.00045,120,"2025-10-26T11:50:46.290",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442629,1761479446385,-915.26234274,0.00045,120,"2025-10-26T11:50:46.385",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442630,1761479446397,-1091.67781221,0.00045,120,"2025-10-26T11:50:46.397",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442631,1761479446438,-4693.0,0.00045,120,"2025-10-26T11:50:46.438",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442632,1761479446449,-1002.05797854,0.00045,120,"2025-10-26T11:50:46.449",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442633,1761479446492,-1648.60343708,0.00045,120,"2025-10-26T11:50:46.492",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442634,1761479446547,-433918.98715017,0.00045,120,"2025-10-26T11:50:46.547",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442635,1761479446556,-27205.70231241,0.00045,120,"2025-10-26T11:50:46.556",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442636,1761479446566,-1032.61159651,0.00045,120,"2025-10-26T11:50:46.566",0.00039785,63.85,0.9843363371099633,3401894079.49943]
[392442641,1761480399621,157.13,0.00013699,2,"2025-10-26T12:06:39.621",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442642,1761480399810,157.13,0.00027397,2,"2025-10-26T12:06:39.810",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442643,1761480546123,-193.02,0.0003087,2,"2025-10-26T12:09:06.123",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442644,1761480546143,-202.80856504,0.00032,120,"2025-10-26T12:09:06.143",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442645,1761480546163,-183.141745,0.00032,120,"2025-10-26T12:09:06.163",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442646,1761480546186,-191.58816148,0.00032,120,"2025-10-26T12:09:06.186",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442647,1761480546209,-220.81410632,0.00032,120,"2025-10-26T12:09:06.209",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442648,1761480546230,-170.23429059,0.00032,120,"2025-10-26T12:09:06.230",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442649,1761480546252,-947.08468862,0.00032,120,"2025-10-26T12:09:06.252",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442650,1761480546272,-158.88883048,0.000329,2,"2025-10-26T12:09:06.272",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442651,1761480546293,-947.08468862,0.00033,120,"2025-10-26T12:09:06.293",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442652,1761480546314,-1659.10318355,0.00033466,2,"2025-10-26T12:09:06.314",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442653,1761480546334,-947.08468862,0.000339,120,"2025-10-26T12:09:06.334",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442654,1761480546356,-192.13789695,0.00033958,120,"2025-10-26T12:09:06.356",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442655,1761480546378,-947.08468862,0.00035,120,"2025-10-26T12:09:06.378",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442656,1761480546397,-359.0,0.00035175,2,"2025-10-26T12:09:06.397",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442657,1761480546417,-247.0,0.00035245,2,"2025-10-26T12:09:06.417",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442658,1761480546438,-1412.0,0.00035467,2,"2025-10-26T12:09:06.438",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442659,1761480546458,-730.0,0.00035538,2,"2025-10-26T12:09:06.458",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442660,1761480546478,-500.0,0.0003557,30,"2025-10-26T12:09:06.478",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442661,1761480546497,-500.0,0.00035577,30,"2025-10-26T12:09:06.497",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442662,1761480546518,-1002.0,0.00035608,2,"2025-10-26T12:09:06.518",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442663,1761480546538,-1908.0,0.00035679,2,"2025-10-26T12:09:06.538",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442664,1761480546558,-1927.0,0.0003575,2,"2025-10-26T12:09:06.558",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442665,1761480546578,-881.0,0.00035821,2,"2025-10-26T12:09:06.578",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442666,1761480546597,-1492.0,0.00035892,2,"2025-10-26T12:09:06.597",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442667,1761480546616,-500.0,0.00035955,30,"2025-10-26T12:09:06.616",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442668,1761480546635,-1722.0,0.00035962,2,"2025-10-26T12:09:06.635",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442669,1761480546655,-470.33153033,0.00035966,2,"2025-10-26T12:09:06.655",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442670,1761480546675,-947.08468862,0.00036,120,"2025-10-26T12:09:06.675",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442671,1761480546708,-500.0,0.00036002,30,"2025-10-26T12:09:06.708",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442672,1761480546729,-500.0,0.00036077,30,"2025-10-26T12:09:06.729",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442673,1761480546749,-773.0,0.00036077,2,"2025-10-26T12:09:06.749",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442674,1761480546771,-500.0,0.00036226,30,"2025-10-26T12:09:06.771",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442675,1761480546794,-8968.18,0.00036261,2,"2025-10-26T12:09:06.794",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442676,1761480546813,-19999.99,0.00036261,2,"2025-10-26T12:09:06.813",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442677,1761480546834,-500.0,0.00036532,30,"2025-10-26T12:09:06.834",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442678,1761480546854,-483.98979235,0.00036698,2,"2025-10-26T12:09:06.854",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442679,1761480546876,-500.0,0.00036899,30,"2025-10-26T12:09:06.876",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442680,1761480546895,-500.0,0.00036926,30,"2025-10-26T12:09:06.895",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442681,1761480546914,-500.0,0.00037014,30,"2025-10-26T12:09:06.914",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442682,1761480546934,-151.0,0.00037045,2,"2025-10-26T12:09:06.934",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442683,1761480546954,-151.0,0.00037045,2,"2025-10-26T12:09:06.954",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442684,1761480546974,-151.0,0.00037045,2,"2025-10-26T12:09:06.974",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442685,1761480546993,-151.0,0.00037045,2,"2025-10-26T12:09:06.993",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442686,1761480547014,-151.0,0.00037045,2,"2025-10-26T12:09:07.014",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442687,1761480547035,-168.83364264,0.00037045,2,"2025-10-26T12:09:07.035",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442688,1761480547056,-153.239,0.00037066,47,"2025-10-26T12:09:07.056",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442689,1761480547076,-500.0,0.00037092,30,"2025-10-26T12:09:07.076",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442690,1761480547097,-500.0,0.00037118,30,"2025-10-26T12:09:07.097",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442691,1761480547118,-352.74864775,0.00037164,2,"2025-10-26T12:09:07.118",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442692,1761480547140,-705.4972955,0.0003751,2,"2025-10-26T12:09:07.140",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442693,1761480547160,-500.0,0.00037515,30,"2025-10-26T12:09:07.160",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442694,1761480547183,-500.0,0.000376,30,"2025-10-26T12:09:07.183",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442695,1761480547203,-500.0,0.00037898,30,"2025-10-26T12:09:07.203",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442696,1761480547226,-303.37930031,0.0003806,2,"2025-10-26T12:09:07.226",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442697,1761480547246,-500.0,0.00038101,30,"2025-10-26T12:09:07.246",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442698,1761480547269,-550.81667319,0.00038108,15,"2025-10-26T12:09:07.269",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442699,1761480547289,-971.10113542,0.00038109,2,"2025-10-26T12:09:07.289",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442701,1761480562107,-11401.69886458,0.00038109,2,"2025-10-26T12:09:22.107",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442702,1761480562126,-500.0,0.0003816,30,"2025-10-26T12:09:22.126",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442703,1761480562147,-500.0,0.00038172,30,"2025-10-26T12:09:22.147",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442704,1761480562170,-500.0,0.00038174,2,"2025-10-26T12:09:22.170",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442705,1761480562190,-500.0,0.0003819,30,"2025-10-26T12:09:22.190",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442706,1761480562209,-500.0,0.00038221,30,"2025-10-26T12:09:22.209",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442707,1761480562228,-150.55573093,0.00038231,30,"2025-10-26T12:09:22.228",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442708,1761480562247,-150.0,0.00038231,30,"2025-10-26T12:09:22.247",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442709,1761480562267,-150.0,0.00038231,30,"2025-10-26T12:09:22.267",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442710,1761480562288,-500.0,0.00038231,30,"2025-10-26T12:09:22.288",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442711,1761480562307,-800.0,0.00038258,30,"2025-10-26T12:09:22.307",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442712,1761480562326,-500.0,0.00038265,30,"2025-10-26T12:09:22.326",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442713,1761480562346,-500.0,0.00038286,30,"2025-10-26T12:09:22.346",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442714,1761480562366,-500.0,0.00038341,30,"2025-10-26T12:09:22.366",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442715,1761480562387,-500.0,0.00038388,30,"2025-10-26T12:09:22.387",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442716,1761480562406,-500.0,0.00038395,30,"2025-10-26T12:09:22.406",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442717,1761480562425,-491.62463628,0.0003845,30,"2025-10-26T12:09:22.425",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442718,1761480562444,-500.0,0.00038564,30,"2025-10-26T12:09:22.444",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442719,1761480562463,-4192.2,0.0003859,2,"2025-10-26T12:09:22.463",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442720,1761480562482,-242.0,0.00038624,2,"2025-10-26T12:09:22.482",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442721,1761480562500,-1181.0,0.00038701,2,"2025-10-26T12:09:22.500",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442722,1761480562522,-261.43351561,0.00038848,30,"2025-10-26T12:09:22.522",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442723,1761480562541,-200.0,0.00038852,2,"2025-10-26T12:09:22.541",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442724,1761480562561,-500.0,0.0003889,30,"2025-10-26T12:09:22.561",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442725,1761480562580,-500.0,0.00038891,30,"2025-10-26T12:09:22.580",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442726,1761480562600,-500.0,0.00038928,30,"2025-10-26T12:09:22.600",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442727,1761480562620,-600.0,0.00039004,30,"2025-10-26T12:09:22.620",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442728,1761480562640,-500.0,0.00039081,30,"2025-10-26T12:09:22.640",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442729,1761480562661,-150.0,0.00039107,2,"2025-10-26T12:09:22.661",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442730,1761480562680,-558.07929573,0.00039151,30,"2025-10-26T12:09:22.680",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442731,1761480562699,-150.0,0.00039339,2,"2025-10-26T12:09:22.699",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442732,1761480562719,-150.0,0.00039339,30,"2025-10-26T12:09:22.719",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442733,1761480562738,-150.0,0.00039339,2,"2025-10-26T12:09:22.738",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442734,1761480562757,-150.0,0.00039394,2,"2025-10-26T12:09:22.757",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442735,1761480562779,-150.0,0.00039394,30,"2025-10-26T12:09:22.779",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442736,1761480562803,-150.0,0.00039394,2,"2025-10-26T12:09:22.803",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442737,1761480563000,-150.0,0.00039403,30,"2025-10-26T12:09:23.000",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442738,1761480563019,-150.0,0.00039403,30,"2025-10-26T12:09:23.019",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442739,1761480563040,-150.0,0.00039403,30,"2025-10-26T12:09:23.040",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442740,1761480563064,-150.0,0.00039403,30,"2025-10-26T12:09:23.064",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442741,1761480563090,-150.0,0.00039403,30,"2025-10-26T12:09:23.090",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442742,1761480563110,-150.0,0.00039403,30,"2025-10-26T12:09:23.110",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442743,1761480563129,-200.0,0.00039449,2,"2025-10-26T12:09:23.129",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442744,1761480563150,-200.0,0.00039449,30,"2025-10-26T12:09:23.150",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442745,1761480563170,-200.0,0.00039449,2,"2025-10-26T12:09:23.170",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442746,1761480563193,-500.0,0.00039509,30,"2025-10-26T12:09:23.193",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442747,1761480563215,-500.0,0.00039528,30,"2025-10-26T12:09:23.215",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442748,1761480563236,-500.0,0.00039558,30,"2025-10-26T12:09:23.236",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442749,1761480563256,-500.0,0.00039558,30,"2025-10-26T12:09:23.256",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442750,1761480563277,-500.0,0.00039662,30,"2025-10-26T12:09:23.277",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442751,1761480563297,-500.0,0.00039773,30,"2025-10-26T12:09:23.297",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442752,1761480563317,-500.0,0.00039789,30,"2025-10-26T12:09:23.317",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442753,1761480563338,-600.0,0.00039831,30,"2025-10-26T12:09:23.338",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442754,1761480563358,-726.22865518,0.00039923,30,"2025-10-26T12:09:23.358",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442755,1761480563378,-4154.99,0.00039932,2,"2025-10-26T12:09:23.378",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442756,1761480563397,-512.19,0.00040058,2,"2025-10-26T12:09:23.397",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442757,1761480563421,-150.0,0.00040488,4,"2025-10-26T12:09:23.421",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442758,1761480563440,-150.0,0.00040488,4,"2025-10-26T12:09:23.440",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442759,1761480563461,-150.0,0.00040488,4,"2025-10-26T12:09:23.461",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442760,1761480563480,-150.0,0.00040488,4,"2025-10-26T12:09:23.480",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442761,1761480563500,-150.00000001,0.00040488,4,"2025-10-26T12:09:23.500",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442762,1761480563519,-150.0,0.00040488,4,"2025-10-26T12:09:23.519",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442763,1761480563538,-150.0,0.00040488,4,"2025-10-26T12:09:23.538",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442764,1761480563558,-1500.0,0.000405,2,"2025-10-26T12:09:23.558",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442765,1761480563578,-161.28,0.00040922,2,"2025-10-26T12:09:23.578",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442766,1761480563598,-240.0,0.00041,7,"2025-10-26T12:09:23.598",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442767,1761480563622,-157.13,0.00041096,2,"2025-10-26T12:09:23.622",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442768,1761480563642,-251.92421479,0.00041265,2,"2025-10-26T12:09:23.642",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442769,1761480563674,152.0,0.00038587,2,"2025-10-26T12:09:23.674",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442779,1761480632358,-200.0,0.00039847,30,"2025-10-26T12:10:32.358",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442780,1761480632369,-300.0,0.00039847,30,"2025-10-26T12:10:32.369",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442781,1761480632379,-500.0,0.00039847,2,"2025-10-26T12:10:32.379",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442782,1761480632391,-512.19,0.0004156,2,"2025-10-26T12:10:32.391",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442783,1761480632402,-250.0,0.000425,7,"2025-10-26T12:10:32.402",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442784,1761480632413,-150.0,0.00042584,2,"2025-10-26T12:10:32.413",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442785,1761480632424,-150.0,0.00042639,2,"2025-10-26T12:10:32.424",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442786,1761480632435,-200.0,0.00042694,2,"2025-10-26T12:10:32.435",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442787,1761480632445,-2906.3118902,0.00042991,2,"2025-10-26T12:10:32.445",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442788,1761480632458,-755.3160992,0.00042991,2,"2025-10-26T12:10:32.458",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442789,1761480632524,-510.4156395,0.00042991,2,"2025-10-26T12:10:32.524",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442790,1761480632536,-3337.52278823,0.00042991,2,"2025-10-26T12:10:32.536",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442791,1761480632549,-1483.0,0.00042991,2,"2025-10-26T12:10:32.549",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442792,1761480632579,-271.54991355,0.00042991,2,"2025-10-26T12:10:32.579",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442793,1761480632592,-2348.88366932,0.00042991,2,"2025-10-26T12:10:32.592",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442794,1761480632603,-353.0,0.00043,120,"2025-10-26T12:10:32.603",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442795,1761480632614,-512.19,0.00043062,2,"2025-10-26T12:10:32.614",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442796,1761480632624,-325.0,0.000433,2,"2025-10-26T12:10:32.624",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442797,1761480632634,-196.93159423,0.00043412,4,"2025-10-26T12:10:32.634",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442798,1761480632645,-297.38778644,0.00043731,2,"2025-10-26T12:10:32.645",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442799,1761480632657,-1000.0,0.00043798,2,"2025-10-26T12:10:32.657",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442800,1761480632668,-664.0,0.0004382,2,"2025-10-26T12:10:32.668",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442801,1761480632678,-1468.0271641,0.00043908,2,"2025-10-26T12:10:32.678",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442803,1761480632689,-500.0,0.00043992,120,"2025-10-26T12:10:32.689",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442804,1761480632700,-5000.0,0.00044,120,"2025-10-26T12:10:32.700",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442805,1761480632710,-1500.0,0.000442,2,"2025-10-26T12:10:32.710",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442806,1761480632721,-512.19,0.00044565,2,"2025-10-26T12:10:32.721",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442807,1761480632732,-5050.0,0.0004488,37,"2025-10-26T12:10:32.732",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442808,1761480632743,-202.25286688,0.0004488,2,"2025-10-26T12:10:32.743",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442809,1761480632754,-202.25286686,0.00044886,2,"2025-10-26T12:10:32.754",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442810,1761480632764,-1155.0644212,0.00044889,15,"2025-10-26T12:10:32.764",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442811,1761480632774,-2500.0,0.0004489,2,"2025-10-26T12:10:32.774",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442812,1761480632785,-202.25286686,0.00044892,2,"2025-10-26T12:10:32.785",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442813,1761480632795,-3784.09942718,0.000449,2,"2025-10-26T12:10:32.795",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442814,1761480632806,-3099.19281968,0.000449,15,"2025-10-26T12:10:32.806",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442815,1761480632816,-1155.06442117,0.00044918,15,"2025-10-26T12:10:32.816",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442816,1761480632826,-3099.19281962,0.00044928,15,"2025-10-26T12:10:32.826",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442817,1761480632840,-1155.06442117,0.00044947,15,"2025-10-26T12:10:32.840",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442818,1761480632851,-500.0,0.00044948,120,"2025-10-26T12:10:32.851",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442819,1761480632861,-3099.19281962,0.00044956,15,"2025-10-26T12:10:32.861",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442820,1761480632873,-1155.06442117,0.00044976,15,"2025-10-26T12:10:32.873",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442821,1761480632883,-3888.3084157,0.0004498,3,"2025-10-26T12:10:32.883",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442822,1761480632894,-2082.35258344,0.00044982,3,"2025-10-26T12:10:32.894",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442823,1761480632905,-3099.19281962,0.00044983,15,"2025-10-26T12:10:32.905",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442824,1761480632918,-6247.05775032,0.00044989,3,"2025-10-26T12:10:32.918",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442825,1761480632933,-356.78404545,0.00044989,120,"2025-10-26T12:10:32.933",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442826,1761480632948,-3346.39595455,0.00044989,120,"2025-10-26T12:10:32.948",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442827,1761480632963,-7267.43404418,0.0004499,3,"2025-10-26T12:10:32.963",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442828,1761480638278,-1109.8097788,0.0004499,3,"2025-10-26T12:10:38.278",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442829,1761480638437,-2034.51909422,0.0004499,3,"2025-10-26T12:10:38.437",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442830,1761480638448,-42705.2908335,0.0004499,3,"2025-10-26T12:10:38.448",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442831,1761480638460,-389.6069538,0.0004499,3,"2025-10-26T12:10:38.460",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442832,1761480638474,-1704.7000327,0.0004499,3,"2025-10-26T12:10:38.474",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442833,1761480638487,-1554.8445636,0.0004499,3,"2025-10-26T12:10:38.487",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442834,1761480638546,-1358.72,0.0004499,3,"2025-10-26T12:10:38.546",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442835,1761480638604,-2713.79881364,0.0004499,3,"2025-10-26T12:10:38.604",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442837,1761480638657,-1631.85338876,0.0004499,3,"2025-10-26T12:10:38.657",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442839,1761480638668,-159.60825401,0.0004499,7,"2025-10-26T12:10:38.668",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442841,1761480638678,-346.7217776,0.00044991,2,"2025-10-26T12:10:38.678",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442843,1761480638691,-467.53800798,0.00044991,120,"2025-10-26T12:10:38.691",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442845,1761480638702,-500.0,0.00044991,120,"2025-10-26T12:10:38.702",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442847,1761480638712,-500.0,0.00044991,120,"2025-10-26T12:10:38.712",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442849,1761480638722,-500.0,0.00044991,7,"2025-10-26T12:10:38.722",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442851,1761480638732,-487.84416958,0.00044991,120,"2025-10-26T12:10:38.732",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442853,1761480638742,-472.10702711,0.00044991,120,"2025-10-26T12:10:38.742",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442855,1761480638752,-500.0,0.00044991,120,"2025-10-26T12:10:38.752",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442857,1761480638762,-500.0,0.00044991,120,"2025-10-26T12:10:38.762",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442859,1761480638773,-257.08603651,0.00044991,120,"2025-10-26T12:10:38.773",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442861,1761480638784,-500.0,0.00044991,120,"2025-10-26T12:10:38.784",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442863,1761480638794,-500.0,0.00044991,120,"2025-10-26T12:10:38.794",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442865,1761480638805,-511.1928987,0.00044991,120,"2025-10-26T12:10:38.805",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442868,1761480638815,-500.0,0.00044991,120,"2025-10-26T12:10:38.815",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442869,1761480638826,-46294.09855986,0.00044992,2,"2025-10-26T12:10:38.826",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442910,1761480640422,-2113.19197564,0.00044992,2,"2025-10-26T12:10:40.422",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442911,1761480640432,-1992.0000003,0.00044992,2,"2025-10-26T12:10:40.432",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442912,1761480640442,-2668.8389803,0.00044992,2,"2025-10-26T12:10:40.442",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442913,1761480640452,-1311.8491323,0.00044992,2,"2025-10-26T12:10:40.452",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442914,1761480640462,-603.59403816,0.00044992,2,"2025-10-26T12:10:40.462",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442915,1761480640474,-976.47628634,0.00044992,2,"2025-10-26T12:10:40.474",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442916,1761480640484,-164.0746588,0.00044992,2,"2025-10-26T12:10:40.484",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442917,1761480640494,-2598.29548038,0.00044992,2,"2025-10-26T12:10:40.494",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442918,1761480640506,-391.38999999,0.00044992,2,"2025-10-26T12:10:40.506",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442919,1761480640741,-1832.89999987,0.00044992,2,"2025-10-26T12:10:40.741",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442920,1761480640753,-3373.09997933,0.00044992,2,"2025-10-26T12:10:40.753",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442921,1761480640765,-2582.13321513,0.00044992,2,"2025-10-26T12:10:40.765",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442922,1761480640775,-384.36621845,0.00044992,2,"2025-10-26T12:10:40.775",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442923,1761480640787,-4048.89999993,0.00044992,2,"2025-10-26T12:10:40.787",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442924,1761480640803,-27486.44082862,0.00044992,2,"2025-10-26T12:10:40.803",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442925,1761480640814,-1483.0000001,0.00044992,2,"2025-10-26T12:10:40.814",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442926,1761480640823,-151.0,0.00044997,120,"2025-10-26T12:10:40.823",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442927,1761480640837,-224.21825415,0.00044998,120,"2025-10-26T12:10:40.837",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442928,1761480640846,-500.0,0.00044999,120,"2025-10-26T12:10:40.846",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442929,1761480640856,-500.0,0.00044999,120,"2025-10-26T12:10:40.856",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442930,1761480640866,-633.12595775,0.00044999,120,"2025-10-26T12:10:40.866",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442931,1761480640877,-500.0,0.00044999,120,"2025-10-26T12:10:40.877",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442932,1761480640887,-322.61070001,0.00044999,120,"2025-10-26T12:10:40.887",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442933,1761480640897,-500.0,0.00044999,120,"2025-10-26T12:10:40.897",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442935,1761480640908,-500.0,0.00044999,120,"2025-10-26T12:10:40.908",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442937,1761480640918,-500.0,0.00044999,120,"2025-10-26T12:10:40.918",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442939,1761480640928,-500.0,0.00044999,120,"2025-10-26T12:10:40.928",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442941,1761480640938,-500.0,0.00044999,120,"2025-10-26T12:10:40.938",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442943,1761480640948,-500.0,0.00044999,120,"2025-10-26T12:10:40.948",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442944,1761480640958,-500.0,0.00044999,120,"2025-10-26T12:10:40.958",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442945,1761480640968,-500.0,0.00044999,120,"2025-10-26T12:10:40.968",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442946,1761480640978,-500.0,0.00044999,120,"2025-10-26T12:10:40.978",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442947,1761480640987,-500.0,0.00044999,120,"2025-10-26T12:10:40.987",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442948,1761480640997,-499.0,0.00044999,120,"2025-10-26T12:10:40.997",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442950,1761480641185,-500.0,0.00044999,120,"2025-10-26T12:10:41.185",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442951,1761480641195,-500.0,0.00044999,120,"2025-10-26T12:10:41.195",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442952,1761480641204,-500.0,0.00044999,120,"2025-10-26T12:10:41.204",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442953,1761480641213,-500.0,0.00044999,120,"2025-10-26T12:10:41.213",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442954,1761480641222,-500.0,0.00044999,120,"2025-10-26T12:10:41.222",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442955,1761480641232,-500.0,0.00044999,120,"2025-10-26T12:10:41.232",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442956,1761480641240,-500.0,0.00044999,120,"2025-10-26T12:10:41.240",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442957,1761480641250,-500.0,0.00044999,120,"2025-10-26T12:10:41.250",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442958,1761480641259,-500.0,0.00044999,120,"2025-10-26T12:10:41.259",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442959,1761480641267,-500.0,0.00044999,120,"2025-10-26T12:10:41.267",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442960,1761480641276,-414.0,0.00044999,120,"2025-10-26T12:10:41.276",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442961,1761480641286,-250.0,0.00044999,120,"2025-10-26T12:10:41.286",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442962,1761480641295,-500.0,0.00044999,120,"2025-10-26T12:10:41.295",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442963,1761480641304,-500.0,0.00044999,120,"2025-10-26T12:10:41.304",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442964,1761480641314,-429.318,0.00044999,120,"2025-10-26T12:10:41.314",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442965,1761480641325,-250.0,0.00044999,120,"2025-10-26T12:10:41.325",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442966,1761480641335,-500.0,0.00044999,120,"2025-10-26T12:10:41.335",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442967,1761480641346,-500.0,0.00044999,120,"2025-10-26T12:10:41.346",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442968,1761480641359,-250.0,0.00044999,120,"2025-10-26T12:10:41.359",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442969,1761480641371,-500.0,0.00044999,120,"2025-10-26T12:10:41.371",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442970,1761480641381,-445.202766,0.00044999,120,"2025-10-26T12:10:41.381",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442971,1761480641391,-500.0,0.00044999,120,"2025-10-26T12:10:41.391",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442972,1761480641400,-250.0,0.00044999,120,"2025-10-26T12:10:41.400",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442973,1761480641409,-500.0,0.00044999,120,"2025-10-26T12:10:41.409",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442974,1761480641418,-461.67526834,0.00044999,120,"2025-10-26T12:10:41.418",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442975,1761480641427,-500.0,0.00044999,120,"2025-10-26T12:10:41.427",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442976,1761480641437,-250.0,0.00044999,120,"2025-10-26T12:10:41.437",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442977,1761480641446,-500.0,0.00044999,120,"2025-10-26T12:10:41.446",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442978,1761480641456,-478.75725327,0.00044999,120,"2025-10-26T12:10:41.456",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442979,1761480641466,-500.0,0.00044999,120,"2025-10-26T12:10:41.466",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442980,1761480641475,-500.0,0.00044999,120,"2025-10-26T12:10:41.475",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442981,1761480641485,-250.0,0.00044999,120,"2025-10-26T12:10:41.485",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442982,1761480641495,-496.47127164,0.00044999,120,"2025-10-26T12:10:41.495",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442983,1761480641504,-500.0,0.00044999,120,"2025-10-26T12:10:41.504",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442984,1761480641514,-250.0,0.00044999,120,"2025-10-26T12:10:41.514",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442985,1761480641523,-514.84070869,0.00044999,120,"2025-10-26T12:10:41.523",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442986,1761480641534,-500.0,0.00044999,120,"2025-10-26T12:10:41.534",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442987,1761480641543,-250.0,0.00044999,120,"2025-10-26T12:10:41.543",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442988,1761480641553,-533.88981491,0.00044999,120,"2025-10-26T12:10:41.553",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442989,1761480641564,-500.0,0.00044999,120,"2025-10-26T12:10:41.564",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442990,1761480641573,-500.0,0.00044999,120,"2025-10-26T12:10:41.573",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442991,1761480641583,-250.0,0.00044999,120,"2025-10-26T12:10:41.583",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442992,1761480641592,-553.64373807,0.00044999,120,"2025-10-26T12:10:41.592",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442993,1761480641601,-518.5,0.00044999,120,"2025-10-26T12:10:41.601",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442994,1761480641610,-500.0,0.00044999,120,"2025-10-26T12:10:41.610",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442995,1761480641620,-574.12855637,0.00044999,120,"2025-10-26T12:10:41.620",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442996,1761480641629,-537.6845,0.00044999,120,"2025-10-26T12:10:41.629",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442997,1761480641640,-250.0,0.00044999,120,"2025-10-26T12:10:41.640",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442998,1761480641649,-500.0,0.00044999,120,"2025-10-26T12:10:41.649",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392442999,1761480641658,-595.37131296,0.00044999,120,"2025-10-26T12:10:41.658",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443000,1761480641667,-250.0,0.00044999,120,"2025-10-26T12:10:41.667",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443001,1761480641676,-557.5788265,0.00044999,120,"2025-10-26T12:10:41.676",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443002,1761480641685,-250.0,0.00044999,120,"2025-10-26T12:10:41.685",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443003,1761480641694,-500.0,0.00044999,120,"2025-10-26T12:10:41.694",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443004,1761480641703,-617.40005154,0.00044999,120,"2025-10-26T12:10:41.703",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443005,1761480641713,-250.0,0.00044999,120,"2025-10-26T12:10:41.713",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443006,1761480641722,-578.20924308,0.00044999,120,"2025-10-26T12:10:41.722",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443007,1761480641732,-250.0,0.00044999,120,"2025-10-26T12:10:41.732",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443008,1761480641742,-500.0,0.00044999,120,"2025-10-26T12:10:41.742",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443009,1761480641751,-640.24385345,0.00044999,120,"2025-10-26T12:10:41.751",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443010,1761480641760,-250.0,0.00044999,120,"2025-10-26T12:10:41.760",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443011,1761480641770,-599.60298507,0.00044999,120,"2025-10-26T12:10:41.770",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443012,1761480641781,-500.0,0.00044999,120,"2025-10-26T12:10:41.781",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443013,1761480641790,-663.93287602,0.00044999,120,"2025-10-26T12:10:41.790",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443014,1761480641801,-250.0,0.00044999,120,"2025-10-26T12:10:41.801",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443015,1761480641813,-621.78829552,0.00044999,120,"2025-10-26T12:10:41.813",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443016,1761480641824,-500.0,0.00044999,120,"2025-10-26T12:10:41.824",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443017,1761480641839,-688.49839244,0.00044999,120,"2025-10-26T12:10:41.839",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443018,1761480641850,-250.0,0.00044999,120,"2025-10-26T12:10:41.850",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443019,1761480641860,-250.0,0.00044999,120,"2025-10-26T12:10:41.860",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443020,1761480641870,-644.79446246,0.00044999,120,"2025-10-26T12:10:41.870",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443021,1761480641880,-500.0,0.00044999,120,"2025-10-26T12:10:41.880",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443022,1761480641889,-713.97283296,0.00044999,120,"2025-10-26T12:10:41.889",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443023,1761480641898,-250.0,0.00044999,120,"2025-10-26T12:10:41.898",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443024,1761480641906,-250.0,0.00044999,120,"2025-10-26T12:10:41.906",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443025,1761480641915,-668.65185757,0.00044999,120,"2025-10-26T12:10:41.915",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443026,1761480641924,-500.0,0.00044999,120,"2025-10-26T12:10:41.924",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443027,1761480641933,-404.59317129,0.00044999,120,"2025-10-26T12:10:41.933",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443028,1761480641941,-250.0,0.00044999,120,"2025-10-26T12:10:41.941",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443029,1761480641951,-693.3919763,0.00044999,120,"2025-10-26T12:10:41.951",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443030,1761480641962,-500.0,0.00044999,120,"2025-10-26T12:10:41.962",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443031,1761480641972,-250.0,0.00044999,120,"2025-10-26T12:10:41.972",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443032,1761480641981,-250.0,0.00044999,120,"2025-10-26T12:10:41.981",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443033,1761480641990,-414.25232106,0.00044999,120,"2025-10-26T12:10:41.990",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443034,1761480642000,-500.0,0.00044999,120,"2025-10-26T12:10:42.000",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443035,1761480642010,-250.0,0.00044999,120,"2025-10-26T12:10:42.010",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443036,1761480642020,-250.0,0.00044999,120,"2025-10-26T12:10:42.020",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443037,1761480642031,-250.0,0.00044999,120,"2025-10-26T12:10:42.031",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443038,1761480642041,-250.0,0.00044999,120,"2025-10-26T12:10:42.041",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443039,1761480642050,-250.0,0.00044999,120,"2025-10-26T12:10:42.050",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443040,1761480642059,-250.0,0.00044999,120,"2025-10-26T12:10:42.059",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443041,1761480642068,-250.0,0.00044999,120,"2025-10-26T12:10:42.068",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443042,1761480642077,-250.0,0.00044999,120,"2025-10-26T12:10:42.077",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443043,1761480642087,-314.84999782,0.00044999,120,"2025-10-26T12:10:42.087",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443044,1761480642096,-250.0,0.00044999,120,"2025-10-26T12:10:42.096",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443045,1761480642104,-250.0,0.00044999,120,"2025-10-26T12:10:42.104",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443046,1761480642114,-250.0,0.00044999,120,"2025-10-26T12:10:42.114",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443047,1761480642123,-250.0,0.00044999,120,"2025-10-26T12:10:42.123",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443048,1761480642132,-250.0,0.00044999,120,"2025-10-26T12:10:42.132",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443049,1761480642141,-250.0,0.00044999,120,"2025-10-26T12:10:42.141",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443050,1761480642150,-250.0,0.00044999,120,"2025-10-26T12:10:42.150",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443051,1761480642159,-250.0,0.00044999,120,"2025-10-26T12:10:42.159",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443052,1761480642167,-250.0,0.00044999,120,"2025-10-26T12:10:42.167",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443053,1761480642177,-250.0,0.00044999,120,"2025-10-26T12:10:42.177",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443054,1761480642185,-353.25738842,0.00044999,120,"2025-10-26T12:10:42.185",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443055,1761480642194,-507711.45822347,0.00045,120,"2025-10-26T12:10:42.194",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443061,1761480643691,-392.95609974,0.00045,120,"2025-10-26T12:10:43.691",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443062,1761480643704,-9899.5,0.00045,120,"2025-10-26T12:10:43.704",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443101,1761480646394,-658.45627312,0.00045,120,"2025-10-26T12:10:46.394",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443102,1761480646406,-659.41777295,0.00045,120,"2025-10-26T12:10:46.406",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443103,1761480646418,-466.04289905,0.00045,120,"2025-10-26T12:10:46.418",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443104,1761480646608,-297.9696,0.00045,120,"2025-10-26T12:10:46.608",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443105,1761480646620,-1799.9514,0.00045,120,"2025-10-26T12:10:46.620",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443106,1761480646661,-663.22449778,0.00045,120,"2025-10-26T12:10:46.661",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443107,1761480646716,-400.26197573,0.00045,120,"2025-10-26T12:10:46.716",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443108,1761480646772,-5292.19998,0.00045,120,"2025-10-26T12:10:46.772",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443110,1761480654881,151.0,0.00040673,2,"2025-10-26T12:10:54.881",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443111,1761480671408,151.0,0.00040292,2,"2025-10-26T12:11:11.408",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443112,1761480685829,1000.0,0.00034368,2,"2025-10-26T12:11:25.829",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443113,1761480686166,1000.0,0.00034642,2,"2025-10-26T12:11:26.166",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443114,1761480686461,1000.0,0.00034916,2,"2025-10-26T12:11:26.461",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443115,1761480686756,1000.0,0.0003519,2,"2025-10-26T12:11:26.756",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443116,1761480687037,1000.0,0.00035464,2,"2025-10-26T12:11:27.037",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443117,1761480687369,1000.0,0.00035738,2,"2025-10-26T12:11:27.369",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443118,1761480735569,500.0,0.00039024,30,"2025-10-26T12:12:15.569",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443119,1761480735921,592.9522722,0.00037634,30,"2025-10-26T12:12:15.921",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443121,1761480931842,250.0,0.00017,2,"2025-10-26T12:15:31.842",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443137,1761481331337,13.74,0.00021419,2,"2025-10-26T12:22:11.337",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443139,1761481507930,39000.0,0.00015,2,"2025-10-26T12:25:07.930",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443140,1761481507960,200000.0,0.00015,2,"2025-10-26T12:25:07.960",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443141,1761481507988,45557.65100031,0.00015,2,"2025-10-26T12:25:07.988",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443143,1761481535905,-410.75729838,0.000175,2,"2025-10-26T12:25:35.905",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443144,1761481540337,-244.63668468,0.000175,2,"2025-10-26T12:25:40.337",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443145,1761481546100,-244.8924605,0.000175,2,"2025-10-26T12:25:46.100",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443146,1761481548829,-275.71165504,0.000175,2,"2025-10-26T12:25:48.829",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443147,1761481558208,-255.1075395,0.000175,2,"2025-10-26T12:25:58.208",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443148,1761481564470,-184.79555298,0.000175,2,"2025-10-26T12:26:04.470",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443153,1761481581107,-241.43778296,0.000175,2,"2025-10-26T12:26:21.107",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443155,1761481588756,-255.07994465,0.000175,2,"2025-10-26T12:26:28.756",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443156,1761481610376,-153.04862948,0.000175,2,"2025-10-26T12:26:50.376",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443157,1761481617720,3060.34370094,0.000162,5,"2025-10-26T12:26:57.720",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443158,1761481640075,-1517.64,0.000153,2,"2025-10-26T12:27:20.075",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443159,1761481640099,-112.95946341,0.000175,2,"2025-10-26T12:27:20.099",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443160,1761481640120,-250.0,0.0001925,2,"2025-10-26T12:27:20.120",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443161,1761481640141,-141.47,0.00021419,2,"2025-10-26T12:27:20.141",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443162,1761481640163,-155.21,0.00022609,2,"2025-10-26T12:27:20.163",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443163,1761481640184,-155.21,0.00023799,2,"2025-10-26T12:27:20.184",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443164,1761481640206,-155.21,0.00024989,2,"2025-10-26T12:27:20.206",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443165,1761481640227,-155.21,0.00026179,2,"2025-10-26T12:27:20.227",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443166,1761481640248,-155.21,0.00027369,2,"2025-10-26T12:27:20.248",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443167,1761481640268,-155.21,0.00028559,2,"2025-10-26T12:27:20.268",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443168,1761481640287,-15247.97418774,0.00029,2,"2025-10-26T12:27:20.287",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443169,1761481640309,-155.21,0.00029749,2,"2025-10-26T12:27:20.309",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443170,1761481640333,-155.21,0.00030939,2,"2025-10-26T12:27:20.333",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443171,1761481640354,-155.21,0.00032129,2,"2025-10-26T12:27:20.354",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443172,1761481640376,-155.21,0.00033319,2,"2025-10-26T12:27:20.376",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443173,1761481640399,-202.83,0.00033691,2,"2025-10-26T12:27:20.399",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443174,1761481640418,-1000.0,0.00034368,2,"2025-10-26T12:27:20.418",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443175,1761481640439,-155.21,0.00034509,2,"2025-10-26T12:27:20.439",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443176,1761481640459,-155.21,0.00035699,2,"2025-10-26T12:27:20.459",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443177,1761481640479,-155.21,0.00036889,2,"2025-10-26T12:27:20.479",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443178,1761481640498,-500.0,0.00037365,30,"2025-10-26T12:27:20.498",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443179,1761481640518,-992.68451632,0.00037419,30,"2025-10-26T12:27:20.518",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443180,1761481640545,-500.0,0.0003747,30,"2025-10-26T12:27:20.545",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443181,1761481640569,-155.21,0.00038079,2,"2025-10-26T12:27:20.569",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443182,1761481640590,-500.0,0.00038554,30,"2025-10-26T12:27:20.590",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443183,1761481640612,-155.21,0.00039269,2,"2025-10-26T12:27:20.612",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443184,1761481640632,-266.14505061,0.00039377,30,"2025-10-26T12:27:20.632",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443185,1761481640652,-500.0,0.00039444,30,"2025-10-26T12:27:20.652",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443186,1761481640672,-166.66,0.0003977,30,"2025-10-26T12:27:20.672",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443187,1761481640691,-2515.2529455,0.00039773,2,"2025-10-26T12:27:20.691",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443188,1761481640711,-169.44266039,0.000398,2,"2025-10-26T12:27:20.711",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443189,1761481640731,-151.0,0.00039844,14,"2025-10-26T12:27:20.731",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443190,1761481640751,-225.23738623,0.00039846,31,"2025-10-26T12:27:20.751",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443191,1761481640775,-500.0,0.00039846,31,"2025-10-26T12:27:20.775",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443192,1761481640797,-500.0,0.00039846,31,"2025-10-26T12:27:20.797",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443193,1761481640820,-500.0,0.00039846,31,"2025-10-26T12:27:20.820",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443194,1761481640842,-500.0,0.00039846,31,"2025-10-26T12:27:20.842",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443195,1761481640864,-500.0,0.00039846,31,"2025-10-26T12:27:20.864",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443196,1761481640886,-500.0,0.00039846,31,"2025-10-26T12:27:20.886",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443197,1761481640909,-500.0,0.00039846,31,"2025-10-26T12:27:20.909",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443198,1761481640931,-500.0,0.00039846,31,"2025-10-26T12:27:20.931",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443199,1761481640954,-500.0,0.00039846,31,"2025-10-26T12:27:20.954",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443200,1761481640981,-500.0,0.00039846,31,"2025-10-26T12:27:20.981",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443201,1761481641005,-500.0,0.00039846,31,"2025-10-26T12:27:21.005",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443202,1761481641028,-500.0,0.00039846,31,"2025-10-26T12:27:21.028",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443203,1761481641051,-500.0,0.00039846,31,"2025-10-26T12:27:21.051",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443204,1761481641074,-500.0,0.00039846,31,"2025-10-26T12:27:21.074",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443205,1761481641097,-263.13308255,0.00039846,31,"2025-10-26T12:27:21.097",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443206,1761481641117,-932.0,0.00039847,5,"2025-10-26T12:27:21.117",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443207,1761481641136,-500.0,0.00039873,5,"2025-10-26T12:27:21.136",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443208,1761481641155,-500.0,0.00040421,5,"2025-10-26T12:27:21.155",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443209,1761481641175,-155.21,0.00040459,2,"2025-10-26T12:27:21.175",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443210,1761481641195,-151.0,0.00040673,2,"2025-10-26T12:27:21.195",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443211,1761481641219,-325.0,0.000416,2,"2025-10-26T12:27:21.219",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443212,1761481641241,-155.21,0.00041649,2,"2025-10-26T12:27:21.241",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443213,1761481641261,-161.46,0.00042646,7,"2025-10-26T12:27:21.261",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443214,1761481641280,-1755.33415062,0.000427,2,"2025-10-26T12:27:21.280",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443215,1761481641300,-155.21,0.00042839,2,"2025-10-26T12:27:21.300",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443216,1761481641320,-176.0,0.00043,90,"2025-10-26T12:27:21.320",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443217,1761481641343,-200.0,0.00043004,2,"2025-10-26T12:27:21.343",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443218,1761481641363,-999.0,0.00043182,36,"2025-10-26T12:27:21.363",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443219,1761481641384,-300.0,0.00043217,7,"2025-10-26T12:27:21.384",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443220,1761481641405,-155.53,0.00043288,120,"2025-10-26T12:27:21.405",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443221,1761481641427,-168.0,0.00043305,30,"2025-10-26T12:27:21.427",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443222,1761481641446,-5000.0,0.00043757,120,"2025-10-26T12:27:21.446",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443223,1761481641468,-168.0,0.00043795,7,"2025-10-26T12:27:21.468",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443224,1761481641488,-157.559,0.00043795,68,"2025-10-26T12:27:21.488",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443225,1761481641507,-166.66,0.00043956,30,"2025-10-26T12:27:21.507",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443226,1761481641526,-5000.0,0.00044,120,"2025-10-26T12:27:21.526",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443227,1761481641546,-475.59,0.00044041,30,"2025-10-26T12:27:21.546",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443228,1761481641564,-150.0,0.00044043,2,"2025-10-26T12:27:21.564",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443229,1761481641584,-9584.03015961,0.00044233,2,"2025-10-26T12:27:21.584",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443230,1761481641602,-173.00857,0.0004455,23,"2025-10-26T12:27:21.602",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443231,1761481641628,-169.0,0.00044832,2,"2025-10-26T12:27:21.628",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443232,1761481641648,-176.0,0.00044877,90,"2025-10-26T12:27:21.648",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443233,1761481641669,-1019.71305078,0.0004489,15,"2025-10-26T12:27:21.669",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443234,1761481641689,-23031.6068,0.00044892,2,"2025-10-26T12:27:21.689",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443235,1761481641710,-2519.87369194,0.000449,15,"2025-10-26T12:27:21.710",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443236,1761481641729,-724.0,0.00044907,30,"2025-10-26T12:27:21.729",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443237,1761481641750,-1019.71305069,0.00044908,15,"2025-10-26T12:27:21.750",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443238,1761481641771,-2519.87369187,0.00044917,15,"2025-10-26T12:27:21.771",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443239,1761481641790,-1019.71305069,0.00044926,15,"2025-10-26T12:27:21.790",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443240,1761481641810,-2519.87369187,0.00044933,15,"2025-10-26T12:27:21.810",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443241,1761481641830,-1019.71305069,0.00044943,15,"2025-10-26T12:27:21.830",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443242,1761481641853,-199.18575029,0.00044949,20,"2025-10-26T12:27:21.853",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443243,1761481641876,-202.69130789,0.0004495,17,"2025-10-26T12:27:21.876",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443244,1761481641895,-500.0,0.0004495,60,"2025-10-26T12:27:21.895",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443245,1761481641915,-500.0,0.0004495,60,"2025-10-26T12:27:21.915",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443246,1761481641936,-500.0,0.0004495,60,"2025-10-26T12:27:21.936",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443247,1761481641956,-500.0,0.0004495,60,"2025-10-26T12:27:21.956",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443248,1761481641976,-500.0,0.0004495,60,"2025-10-26T12:27:21.976",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443249,1761481641997,-500.0,0.0004495,60,"2025-10-26T12:27:21.997",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443250,1761481642018,-500.0,0.0004495,60,"2025-10-26T12:27:22.018",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443251,1761481642038,-500.0,0.0004495,60,"2025-10-26T12:27:22.038",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443252,1761481642057,-500.0,0.0004495,60,"2025-10-26T12:27:22.057",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443253,1761481642083,-500.0,0.0004495,60,"2025-10-26T12:27:22.083",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443254,1761481642103,-500.0,0.0004495,60,"2025-10-26T12:27:22.103",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443255,1761481642122,-500.0,0.0004495,60,"2025-10-26T12:27:22.122",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443256,1761481642141,-500.0,0.0004495,60,"2025-10-26T12:27:22.141",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443257,1761481642163,-500.0,0.0004495,60,"2025-10-26T12:27:22.163",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443258,1761481642183,-500.0,0.0004495,60,"2025-10-26T12:27:22.183",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443259,1761481642203,-500.0,0.0004495,60,"2025-10-26T12:27:22.203",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443260,1761481642223,-2519.87369187,0.0004495,15,"2025-10-26T12:27:22.223",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443261,1761481642242,-5154.24154576,0.0004495,2,"2025-10-26T12:27:22.242",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443262,1761481642263,-1019.71305069,0.00044961,15,"2025-10-26T12:27:22.263",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443263,1761481642284,-2519.87369187,0.00044967,15,"2025-10-26T12:27:22.284",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443264,1761481642307,-1019.71305069,0.00044979,15,"2025-10-26T12:27:22.307",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443265,1761481642332,-592.01,0.00044982,2,"2025-10-26T12:27:22.332",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443266,1761481642352,-2519.87369187,0.00044983,15,"2025-10-26T12:27:22.352",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443267,1761481642372,-353.29,0.00044988,2,"2025-10-26T12:27:22.372",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443268,1761481642393,-548.21938802,0.00044989,3,"2025-10-26T12:27:22.393",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443269,1761481642413,-500.0,0.00044989,120,"2025-10-26T12:27:22.413",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443270,1761481642432,-500.0,0.00044989,120,"2025-10-26T12:27:22.432",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443271,1761481642453,-592.01,0.0004499,2,"2025-10-26T12:27:22.453",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443272,1761481642471,-592.01,0.0004499,2,"2025-10-26T12:27:22.471",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443273,1761481642491,-592.01,0.0004499,2,"2025-10-26T12:27:22.491",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443274,1761481642509,-592.01,0.0004499,2,"2025-10-26T12:27:22.509",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443275,1761481642530,-7126.85204426,0.0004499,3,"2025-10-26T12:27:22.530",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443276,1761481642550,-4015.28962884,0.0004499,3,"2025-10-26T12:27:22.550",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443277,1761481642579,-2970.25132232,0.0004499,30,"2025-10-26T12:27:22.579",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443278,1761481642602,-1000.0,0.00044992,2,"2025-10-26T12:27:22.602",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443279,1761481642621,-1000.0,0.00044992,2,"2025-10-26T12:27:22.621",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443280,1761481642640,-1053.1669988,0.00044992,2,"2025-10-26T12:27:22.640",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443281,1761481642826,-1019.71305069,0.00044997,15,"2025-10-26T12:27:22.826",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443282,1761481642851,-501.6623063,0.00044998,120,"2025-10-26T12:27:22.851",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443283,1761481642872,-500.0,0.00044998,120,"2025-10-26T12:27:22.872",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443284,1761481642894,-500.0,0.00044998,120,"2025-10-26T12:27:22.894",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443285,1761481642915,-500.0,0.00044998,120,"2025-10-26T12:27:22.915",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443286,1761481642936,-500.0,0.00044998,120,"2025-10-26T12:27:22.936",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443287,1761481642957,-14734.70900119,0.00044999,2,"2025-10-26T12:27:22.957",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443288,1761481642978,-1000.0,0.00044999,120,"2025-10-26T12:27:22.978",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443289,1761481642999,-500.0,0.00044999,120,"2025-10-26T12:27:22.999",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443290,1761481643020,-500.0,0.00044999,120,"2025-10-26T12:27:23.020",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443291,1761481643041,-633.12595775,0.00044999,120,"2025-10-26T12:27:23.041",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443292,1761481643065,-500.0,0.00044999,120,"2025-10-26T12:27:23.065",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443293,1761481643086,-3548.88,0.00044999,120,"2025-10-26T12:27:23.086",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443294,1761481643108,-500.0,0.00044999,120,"2025-10-26T12:27:23.108",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443295,1761481643129,-500.0,0.00044999,120,"2025-10-26T12:27:23.129",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443296,1761481643152,-151.0,0.00044999,120,"2025-10-26T12:27:23.152",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443297,1761481643173,-151.0,0.00044999,120,"2025-10-26T12:27:23.173",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443298,1761481643194,-151.0,0.00044999,120,"2025-10-26T12:27:23.194",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443299,1761481643216,-151.0,0.00044999,120,"2025-10-26T12:27:23.216",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443300,1761481643238,-151.0,0.00044999,120,"2025-10-26T12:27:23.238",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443301,1761481643260,-151.0,0.00044999,120,"2025-10-26T12:27:23.260",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443302,1761481643283,-151.0,0.00044999,120,"2025-10-26T12:27:23.283",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443303,1761481643307,-247.77310714,0.00044999,120,"2025-10-26T12:27:23.307",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443304,1761481643331,-499.0,0.00044999,120,"2025-10-26T12:27:23.331",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443305,1761481643351,-500.0,0.00044999,120,"2025-10-26T12:27:23.351",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443306,1761481643371,-322.61070001,0.00044999,120,"2025-10-26T12:27:23.371",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443307,1761481643391,-250.0,0.00044999,120,"2025-10-26T12:27:23.391",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443308,1761481643412,-250.0,0.00044999,120,"2025-10-26T12:27:23.412",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443309,1761481643432,-250.0,0.00044999,120,"2025-10-26T12:27:23.432",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443310,1761481643453,-414.0,0.00044999,120,"2025-10-26T12:27:23.453",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443311,1761481643474,-500.0,0.00044999,120,"2025-10-26T12:27:23.474",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443312,1761481643495,-250.0,0.00044999,120,"2025-10-26T12:27:23.495",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443313,1761481643518,-250.0,0.00044999,120,"2025-10-26T12:27:23.518",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443314,1761481643538,-250.0,0.00044999,120,"2025-10-26T12:27:23.538",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443315,1761481643559,-429.318,0.00044999,120,"2025-10-26T12:27:23.559",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443316,1761481643579,-250.0,0.00044999,120,"2025-10-26T12:27:23.579",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443317,1761481643599,-250.0,0.00044999,120,"2025-10-26T12:27:23.599",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443318,1761481643619,-250.0,0.00044999,120,"2025-10-26T12:27:23.619",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443319,1761481643639,-445.202766,0.00044999,120,"2025-10-26T12:27:23.639",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443320,1761481643659,-250.0,0.00044999,120,"2025-10-26T12:27:23.659",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443321,1761481643679,-250.0,0.00044999,120,"2025-10-26T12:27:23.679",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443322,1761481643699,-250.0,0.00044999,120,"2025-10-26T12:27:23.699",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443323,1761481643720,-461.67526834,0.00044999,120,"2025-10-26T12:27:23.720",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443324,1761481643744,-250.0,0.00044999,120,"2025-10-26T12:27:23.744",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443325,1761481643764,-500.0,0.00044999,120,"2025-10-26T12:27:23.764",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443326,1761481643784,-250.0,0.00044999,120,"2025-10-26T12:27:23.784",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443327,1761481643805,-500.0,0.00044999,120,"2025-10-26T12:27:23.805",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443328,1761481643827,-478.75725327,0.00044999,120,"2025-10-26T12:27:23.827",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443329,1761481643849,-250.0,0.00044999,120,"2025-10-26T12:27:23.849",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443330,1761481643869,-500.0,0.00044999,120,"2025-10-26T12:27:23.869",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443331,1761481643891,-250.0,0.00044999,120,"2025-10-26T12:27:23.891",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443332,1761481643912,-500.0,0.00044999,120,"2025-10-26T12:27:23.912",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443333,1761481643933,-496.47127164,0.00044999,120,"2025-10-26T12:27:23.933",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443334,1761481643957,-250.0,0.00044999,120,"2025-10-26T12:27:23.957",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443335,1761481643980,-518.5,0.00044999,120,"2025-10-26T12:27:23.980",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443336,1761481644002,-250.0,0.00044999,120,"2025-10-26T12:27:24.002",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443337,1761481644023,-500.0,0.00044999,120,"2025-10-26T12:27:24.023",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443338,1761481644043,-250.0,0.00044999,120,"2025-10-26T12:27:24.043",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443339,1761481644064,-404.5931713,0.00044999,120,"2025-10-26T12:27:24.064",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443340,1761481644084,-537.6845,0.00044999,120,"2025-10-26T12:27:24.084",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443341,1761481644106,-250.0,0.00044999,120,"2025-10-26T12:27:24.106",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443342,1761481644127,-500.0,0.00044999,120,"2025-10-26T12:27:24.127",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443343,1761481644148,-250.0,0.00044999,120,"2025-10-26T12:27:24.148",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443344,1761481644170,-220.11165493,0.00044999,120,"2025-10-26T12:27:24.170",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443345,1761481644190,-250.0,0.00044999,120,"2025-10-26T12:27:24.190",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443346,1761481644212,-500.0,0.00044999,120,"2025-10-26T12:27:24.212",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443347,1761481644233,-353.25738842,0.00044999,120,"2025-10-26T12:27:24.233",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443348,1761481644254,-500.0,0.00044999,120,"2025-10-26T12:27:24.254",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443349,1761481644275,-500.0,0.00044999,120,"2025-10-26T12:27:24.275",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443350,1761481644297,-250.0,0.00044999,120,"2025-10-26T12:27:24.297",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443351,1761481644318,-500.0,0.00044999,120,"2025-10-26T12:27:24.318",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443352,1761481644341,-250.0,0.00044999,120,"2025-10-26T12:27:24.341",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443353,1761481644362,-500.0,0.00044999,120,"2025-10-26T12:27:24.362",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443354,1761481644385,-500.0,0.00044999,120,"2025-10-26T12:27:24.385",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443355,1761481644406,-250.0,0.00044999,120,"2025-10-26T12:27:24.406",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443356,1761481644426,-250.0,0.00044999,120,"2025-10-26T12:27:24.426",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443357,1761481644447,-500.0,0.00044999,120,"2025-10-26T12:27:24.447",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443358,1761481644466,-500.0,0.00044999,120,"2025-10-26T12:27:24.466",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443359,1761481644487,-500.0,0.00044999,120,"2025-10-26T12:27:24.487",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443360,1761481644507,-250.0,0.00044999,120,"2025-10-26T12:27:24.507",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443361,1761481644528,-500.0,0.00044999,120,"2025-10-26T12:27:24.528",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443362,1761481644549,-500.0,0.00044999,120,"2025-10-26T12:27:24.549",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443363,1761481644569,-500.0,0.00044999,120,"2025-10-26T12:27:24.569",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443364,1761481644590,-250.0,0.00044999,120,"2025-10-26T12:27:24.590",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443365,1761481644610,-500.0,0.00044999,120,"2025-10-26T12:27:24.610",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443366,1761481644631,-500.0,0.00044999,120,"2025-10-26T12:27:24.631",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443367,1761481644652,-500.0,0.00044999,120,"2025-10-26T12:27:24.652",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443368,1761481644672,-500.0,0.00044999,120,"2025-10-26T12:27:24.672",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443369,1761481644692,-500.0,0.00044999,120,"2025-10-26T12:27:24.692",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443370,1761481644713,-250.0,0.00044999,120,"2025-10-26T12:27:24.713",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443371,1761481644734,-500.0,0.00044999,120,"2025-10-26T12:27:24.734",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443372,1761481644754,-500.0,0.00044999,120,"2025-10-26T12:27:24.754",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443373,1761481644775,-250.0,0.00044999,120,"2025-10-26T12:27:24.775",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443374,1761481644795,-500.0,0.00044999,120,"2025-10-26T12:27:24.795",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443375,1761481644816,-39218.40849699,0.00045,44,"2025-10-26T12:27:24.816",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443386,1761481721205,7830.0496995,0.0001,2,"2025-10-26T12:28:41.205",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443388,1761481749086,-348.78583039,0.00018,2,"2025-10-26T12:29:09.086",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443389,1761481749107,-242.98723868,0.00019,2,"2025-10-26T12:29:09.107",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443390,1761481749128,-1558.004266,0.000199,2,"2025-10-26T12:29:09.128",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443391,1761481749148,-23903.29511636,0.0002,2,"2025-10-26T12:29:09.148",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443392,1761481749168,-10539.22888857,0.0002,2,"2025-10-26T12:29:09.168",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443393,1761481756081,-11160.10035785,0.0002,2,"2025-10-26T12:29:16.081",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443394,1761481756100,-1836.84809804,0.00026,2,"2025-10-26T12:29:16.100",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443395,1761481756119,-213.43636344,0.00026,2,"2025-10-26T12:29:16.119",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443396,1761481756149,-160.62707384,0.00026,2,"2025-10-26T12:29:16.149",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443397,1761481756174,-1019.30444587,0.00027,2,"2025-10-26T12:29:16.174",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443398,1761481756194,-530.0,0.00027,2,"2025-10-26T12:29:16.194",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443399,1761481756214,-35047.36506096,0.0003095,2,"2025-10-26T12:29:16.214",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443400,1761481756416,-1547.72276521,0.0003095,2,"2025-10-26T12:29:16.416",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443401,1761481756438,-260.81401186,0.00037226,30,"2025-10-26T12:29:16.438",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443402,1761481756463,-500.0,0.00037589,15,"2025-10-26T12:29:16.463",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443403,1761481756484,-307.01478695,0.00037589,15,"2025-10-26T12:29:16.484",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443404,1761481756503,-4265.39877235,0.0003759,2,"2025-10-26T12:29:16.503",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443405,1761481756522,-1007.94947682,0.00039746,2,"2025-10-26T12:29:16.522",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443406,1761481756544,-1082.77616812,0.00039747,12,"2025-10-26T12:29:16.544",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443407,1761481756562,-151.0,0.00039843,14,"2025-10-26T12:29:16.562",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443408,1761481756583,-224.9316466,0.00039846,31,"2025-10-26T12:29:16.583",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443409,1761481756606,-501.61637599,0.000399,5,"2025-10-26T12:29:16.606",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443410,1761481756627,-1007.94947674,0.00040335,15,"2025-10-26T12:29:16.627",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443411,1761481756648,-1007.94947674,0.00040925,15,"2025-10-26T12:29:16.648",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443412,1761481756670,-18624.05198262,0.00041096,120,"2025-10-26T12:29:16.670",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443413,1761481779729,151.73434893,0.00039746,15,"2025-10-26T12:29:39.729",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443414,1761481786022,23.99925107,0.00033496,2,"2025-10-26T12:29:46.022",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443415,1761481786044,492.7511331,0.00033496,2,"2025-10-26T12:29:46.044",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443416,1761481786066,8566.117476,0.00033496,2,"2025-10-26T12:29:46.066",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443432,1761481831565,-443.8799998,0.00033496,2,"2025-10-26T12:30:31.565",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443433,1761481831623,-3313.3384161,0.00033496,2,"2025-10-26T12:30:31.623",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443434,1761481831845,-673.38616737,0.00033496,2,"2025-10-26T12:30:31.845",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443435,1761481831859,-3861.51514014,0.00033496,2,"2025-10-26T12:30:31.859",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443436,1761481831871,-1204.27485986,0.00033496,2,"2025-10-26T12:30:31.871",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443437,1761481831881,-2796.80480008,0.00033496,2,"2025-10-26T12:30:31.881",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443438,1761481831894,-1382.23956528,0.00033496,2,"2025-10-26T12:30:31.894",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443439,1761481831904,-5078.0646429,0.00037758,2,"2025-10-26T12:30:31.904",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443440,1761481831913,-1133.069377,0.00038709,2,"2025-10-26T12:30:31.913",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443441,1761481831926,-169.44266038,0.00039746,2,"2025-10-26T12:30:31.926",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443442,1761481831935,-200.0,0.00039846,30,"2025-10-26T12:30:31.935",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443443,1761481831944,-300.0,0.00039846,30,"2025-10-26T12:30:31.944",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443444,1761481831953,-172642.42952345,0.00039846,2,"2025-10-26T12:30:31.953",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443445,1761481831964,-19943.12783308,0.00039846,2,"2025-10-26T12:30:31.964",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443446,1761481831975,-22665.9685349,0.00039846,2,"2025-10-26T12:30:31.975",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443523,1761481840224,-157.45215262,0.00039845,31,"2025-10-26T12:30:40.224",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443524,1761481840233,-25964.39205857,0.00039846,2,"2025-10-26T12:30:40.233",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443525,1761481840249,-28090.84071038,0.00039846,2,"2025-10-26T12:30:40.249",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443526,1761481840260,-419.08661219,0.00039846,2,"2025-10-26T12:30:40.260",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443527,1761481840270,-968.0328299,0.00039846,2,"2025-10-26T12:30:40.270",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443528,1761481840281,-42033.83070109,0.00039846,2,"2025-10-26T12:30:40.281",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443529,1761481840307,-315014.48078926,0.00039846,2,"2025-10-26T12:30:40.307",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443530,1761481840316,-11522.55117705,0.00039846,2,"2025-10-26T12:30:40.316",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443531,1761481840326,-58412.5575387,0.00039846,2,"2025-10-26T12:30:40.326",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443532,1761481840335,-4999.999999,0.00039846,2,"2025-10-26T12:30:40.335",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443533,1761481840346,-15776.34624496,0.00039846,2,"2025-10-26T12:30:40.346",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443534,1761481840355,-1864.61141059,0.00039846,2,"2025-10-26T12:30:40.355",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443535,1761481840365,-554.62500096,0.00039846,2,"2025-10-26T12:30:40.365",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443536,1761481840375,-1135.2082927,0.00039846,2,"2025-10-26T12:30:40.375",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443537,1761481840384,-408.88477653,0.00039846,2,"2025-10-26T12:30:40.384",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443538,1761481840392,-1505.88766858,0.00039846,2,"2025-10-26T12:30:40.392",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443539,1761481840406,-24759.26217337,0.00039846,2,"2025-10-26T12:30:40.406",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443540,1761481840415,-20585.83537729,0.00039846,2,"2025-10-26T12:30:40.415",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443541,1761481840425,-2476.894918,0.00039846,2,"2025-10-26T12:30:40.425",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443542,1761481840434,-206.0597595,0.00039846,2,"2025-10-26T12:30:40.434",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443543,1761481840444,-877.00690795,0.00039846,2,"2025-10-26T12:30:40.444",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443544,1761481840453,-505.91234781,0.00039846,2,"2025-10-26T12:30:40.453",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443545,1761481840462,-287.27481859,0.00039846,2,"2025-10-26T12:30:40.462",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443546,1761481840471,-5777.04708166,0.00039846,2,"2025-10-26T12:30:40.471",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443547,1761481840480,-1131.2715692,0.00039846,2,"2025-10-26T12:30:40.480",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443548,1761481840492,-4652.37358167,0.00039846,2,"2025-10-26T12:30:40.492",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443549,1761481840502,-1717.1183365,0.00039846,2,"2025-10-26T12:30:40.502",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443550,1761481840511,-1050.94919373,0.00039846,2,"2025-10-26T12:30:40.511",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443551,1761481840521,-12822.05434701,0.00039846,2,"2025-10-26T12:30:40.521",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443552,1761481840530,-160.4973231,0.00039846,2,"2025-10-26T12:30:40.530",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443553,1761481840542,-202.65055955,0.00039846,2,"2025-10-26T12:30:40.542",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443554,1761481840551,-754.47417146,0.00039846,2,"2025-10-26T12:30:40.551",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443555,1761481840562,-4266.0,0.00039846,2,"2025-10-26T12:30:40.562",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443556,1761481840571,-1342.84049675,0.00039846,2,"2025-10-26T12:30:40.571",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443557,1761481840580,-151.67042846,0.00039846,2,"2025-10-26T12:30:40.580",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443558,1761481840591,-184.84828962,0.00039846,2,"2025-10-26T12:30:40.591",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443559,1761481840601,-3358.07909043,0.00039846,2,"2025-10-26T12:30:40.601",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443560,1761481840612,-11375.94801738,0.00041096,120,"2025-10-26T12:30:40.612",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443561,1761481840623,-1007.94947674,0.00041514,15,"2025-10-26T12:30:40.623",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443562,1761481840635,-1000.0,0.00041594,21,"2025-10-26T12:30:40.635",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443563,1761481840646,-1007.94947674,0.00042103,15,"2025-10-26T12:30:40.646",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443564,1761481840657,-1065.0,0.0004233,2,"2025-10-26T12:30:40.657",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443565,1761481840669,-499.0,0.00042415,2,"2025-10-26T12:30:40.669",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443566,1761481840680,-1007.94947674,0.00042693,15,"2025-10-26T12:30:40.680",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443567,1761481840690,-1007.94947674,0.00043282,15,"2025-10-26T12:30:40.690",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443568,1761481840699,-3401.01,0.00043835,120,"2025-10-26T12:30:40.699",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443569,1761481840709,-500.0,0.00043835,120,"2025-10-26T12:30:40.709",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443570,1761481840721,-773.0,0.00043838,2,"2025-10-26T12:30:40.721",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443571,1761481840731,-1007.94947674,0.00043871,15,"2025-10-26T12:30:40.731",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443572,1761481840740,-1190.0,0.00043925,2,"2025-10-26T12:30:40.740",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443573,1761481840750,-622.0,0.00044013,2,"2025-10-26T12:30:40.750",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443574,1761481840760,-250.0,0.00044022,120,"2025-10-26T12:30:40.760",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443575,1761481840771,-1848.0,0.000441,2,"2025-10-26T12:30:40.771",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443576,1761481840780,-3401.01,0.00044109,120,"2025-10-26T12:30:40.780",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443577,1761481840790,-1255.0,0.00044187,2,"2025-10-26T12:30:40.790",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443578,1761481840800,-3401.01,0.00044383,120,"2025-10-26T12:30:40.800",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443579,1761481840809,-1007.94947674,0.00044461,15,"2025-10-26T12:30:40.809",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443580,1761481840820,-3401.01,0.00044657,120,"2025-10-26T12:30:40.820",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443581,1761481840830,-3401.01,0.00044931,120,"2025-10-26T12:30:40.830",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443582,1761481840842,-717.31369858,0.0004495,2,"2025-10-26T12:30:40.842",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443583,1761481840852,-169.11988858,0.0004495,2,"2025-10-26T12:30:40.852",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443584,1761481840862,-500.0,0.00044989,120,"2025-10-26T12:30:40.862",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443585,1761481840873,-73662.59871693,0.0004499,3,"2025-10-26T12:30:40.873",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443586,1761481840887,-2000.00001184,0.0004499,3,"2025-10-26T12:30:40.887",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443597,1761481842606,-500.0,0.000396,30,"2025-10-26T12:30:42.606",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443598,1761481842617,-2466.5499997,0.0004499,3,"2025-10-26T12:30:42.617",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443599,1761481842783,-197.76516989,0.0004499,3,"2025-10-26T12:30:42.783",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443604,1761481843328,-45503.38182931,0.0004499,3,"2025-10-26T12:30:43.328",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443605,1761481845544,-305.91391527,0.00039746,2,"2025-10-26T12:30:45.544",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443606,1761481845555,-168.91684273,0.0004499,3,"2025-10-26T12:30:45.555",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443607,1761481845568,-9890.97201227,0.0004499,3,"2025-10-26T12:30:45.568",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443608,1761481845766,-1848.29088,0.0004499,3,"2025-10-26T12:30:45.766",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443609,1761481845779,-5691.861,0.0004499,3,"2025-10-26T12:30:45.779",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443610,1761481845791,-591.96,0.0004499,3,"2025-10-26T12:30:45.791",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443614,1761482157152,155.0,0.00031507,120,"2025-10-26T12:35:57.152",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443617,1761482734124,250.0,0.00017,2,"2025-10-26T12:45:34.124",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443618,1761482781476,-300.0,0.00019,2,"2025-10-26T12:46:21.476",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443620,1761482817134,-150.0,0.00030649,2,"2025-10-26T12:46:57.134",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443621,1761482817156,-166.47,0.00030923,2,"2025-10-26T12:46:57.156",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443622,1761482817180,-3.8567097,0.0003388,2,"2025-10-26T12:46:57.180",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443623,1761482834082,-353.1612473,0.0003388,2,"2025-10-26T12:47:14.082",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443624,1761482834104,-180.982481,0.0003388,2,"2025-10-26T12:47:14.104",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443625,1761482834126,-476.61195222,0.00034355,2,"2025-10-26T12:47:14.126",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443626,1761482834151,-246.50304711,0.00034363,2,"2025-10-26T12:47:14.151",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443627,1761482951095,-196.38717215,0.00032,120,"2025-10-26T12:49:11.095",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443628,1761482951116,-196.38717215,0.00033,120,"2025-10-26T12:49:11.116",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443629,1761482951137,-258.76628767,0.00034363,2,"2025-10-26T12:49:11.137",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443630,1761482962067,-608.58,0.00034363,2,"2025-10-26T12:49:22.067",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443631,1761482971109,-132.65371233,0.00034363,2,"2025-10-26T12:49:31.109",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443632,1761482971129,-1000.0,0.00034637,2,"2025-10-26T12:49:31.129",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443633,1761482971149,-449.31834422,0.000352,120,"2025-10-26T12:49:31.149",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443634,1761482971170,-1163.51699959,0.000352,120,"2025-10-26T12:49:31.170",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443649,1761483031873,-200.0,0.00034,120,"2025-10-26T12:50:31.873",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443650,1761483031883,-67.21077709,0.000352,120,"2025-10-26T12:50:31.883",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443651,1761483031893,-182.58026006,0.00037982,2,"2025-10-26T12:50:31.893",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443652,1761483031903,-2233.96588157,0.00038082,7,"2025-10-26T12:50:31.903",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443653,1761483031912,-255.46799123,0.00038276,30,"2025-10-26T12:50:31.912",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443654,1761483031929,-1439.0,0.0003832,5,"2025-10-26T12:50:31.929",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443655,1761483031938,-150.0,0.00038322,2,"2025-10-26T12:50:31.938",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443656,1761483031947,-171.45,0.00038322,2,"2025-10-26T12:50:31.947",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443657,1761483031957,-1779.0,0.00038371,2,"2025-10-26T12:50:31.957",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443658,1761483031966,-1600.0,0.00038446,5,"2025-10-26T12:50:31.966",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443659,1761483031975,-1443.0,0.00038447,2,"2025-10-26T12:50:31.975",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443660,1761483031984,-230.0,0.00038475,2,"2025-10-26T12:50:31.984",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443661,1761483031994,-400.0,0.00038523,5,"2025-10-26T12:50:31.994",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443662,1761483032003,-1786.0,0.00038524,2,"2025-10-26T12:50:32.003",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443663,1761483032012,-1185.0,0.000386,2,"2025-10-26T12:50:32.012",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443664,1761483032022,-832.0,0.00038677,2,"2025-10-26T12:50:32.022",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443665,1761483032031,-539.96,0.000388,7,"2025-10-26T12:50:32.031",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443666,1761483032040,-4715.71,0.000388,2,"2025-10-26T12:50:32.040",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443667,1761483032049,-1447.21,0.00039,2,"2025-10-26T12:50:32.049",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443668,1761483032058,-1193.0,0.0003918,2,"2025-10-26T12:50:32.058",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443669,1761483032070,-1751.0,0.00039258,2,"2025-10-26T12:50:32.070",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443670,1761483032079,-899.0,0.00039337,2,"2025-10-26T12:50:32.079",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443671,1761483032088,-1178.64509456,0.00039415,2,"2025-10-26T12:50:32.088",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443672,1761483032107,-415.35490544,0.00039415,2,"2025-10-26T12:50:32.107",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443673,1761483032116,-456.0,0.00039493,2,"2025-10-26T12:50:32.116",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443674,1761483032129,-542.0,0.00039571,2,"2025-10-26T12:50:32.129",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443675,1761483032138,-136.93892719,0.00039649,2,"2025-10-26T12:50:32.138",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443676,1761483032149,-102.06107281,0.00039649,2,"2025-10-26T12:50:32.149",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443677,1761483032159,-471.0,0.00039728,2,"2025-10-26T12:50:32.159",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443678,1761483032169,-884.0,0.00039806,2,"2025-10-26T12:50:32.169",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443679,1761483032178,-157.559,0.00039842,56,"2025-10-26T12:50:32.178",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443680,1761483032187,-200.0,0.00039842,30,"2025-10-26T12:50:32.187",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443681,1761483032196,-13.03904741,0.00039842,30,"2025-10-26T12:50:32.196",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443682,1761483032207,-286.96095259,0.00039842,30,"2025-10-26T12:50:32.207",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443683,1761483032217,-384.69441234,0.00040199,7,"2025-10-26T12:50:32.217",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443684,1761483032228,-220.30558766,0.00040199,7,"2025-10-26T12:50:32.228",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443685,1761483032237,-605.0,0.00040356,2,"2025-10-26T12:50:32.237",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443686,1761483032246,-204.87,0.00040409,2,"2025-10-26T12:50:32.246",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443687,1761483032255,-605.0,0.00040852,2,"2025-10-26T12:50:32.255",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443688,1761483032264,-500.0,0.00040925,2,"2025-10-26T12:50:32.264",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443689,1761483032274,-356.2347112,0.00040953,120,"2025-10-26T12:50:32.274",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443690,1761483032285,-563.89,0.00040953,120,"2025-10-26T12:50:32.285",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443691,1761483032296,-79.8752888,0.00040953,120,"2025-10-26T12:50:32.296",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443692,1761483032305,-7637.53,0.00040962,2,"2025-10-26T12:50:32.305",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443693,1761483032316,-1183.06,0.00040979,120,"2025-10-26T12:50:32.316",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443694,1761483032326,-168.0,0.00041,90,"2025-10-26T12:50:32.326",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443695,1761483032335,-364.0,0.00041154,5,"2025-10-26T12:50:32.335",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443696,1761483032345,-163.3,0.00041203,2,"2025-10-26T12:50:32.345",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443697,1761483032355,-1858.0,0.0004123,5,"2025-10-26T12:50:32.355",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443698,1761483032364,-1000.0,0.00041252,2,"2025-10-26T12:50:32.364",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443699,1761483032374,-1320.0,0.000414,2,"2025-10-26T12:50:32.374",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443700,1761483032383,-168.0,0.00041409,2,"2025-10-26T12:50:32.383",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443701,1761483032392,-300.0,0.00041425,24,"2025-10-26T12:50:32.392",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443702,1761483032401,-605.0,0.00041463,120,"2025-10-26T12:50:32.401",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443703,1761483032410,-1004.00575938,0.00041473,2,"2025-10-26T12:50:32.410",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443704,1761483032419,-202.0,0.000415,2,"2025-10-26T12:50:32.419",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443705,1761483032428,-168.0,0.00041768,2,"2025-10-26T12:50:32.428",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443706,1761483032437,-203.0,0.00041799,120,"2025-10-26T12:50:32.437",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443707,1761483032447,-202.0,0.00041827,7,"2025-10-26T12:50:32.447",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443708,1761483032457,-204.87,0.00041924,2,"2025-10-26T12:50:32.457",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443709,1761483032467,-400.0,0.00042082,30,"2025-10-26T12:50:32.467",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443710,1761483032477,-557.14563297,0.00042335,2,"2025-10-26T12:50:32.477",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443809,1761483037722,-2349.85436703,0.00042335,2,"2025-10-26T12:50:37.722",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443810,1761483037731,-2277.19,0.00042595,2,"2025-10-26T12:50:37.731",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443811,1761483037740,-179.95993737,0.0004269,4,"2025-10-26T12:50:37.740",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443812,1761483037749,-1000.0,0.00042691,4,"2025-10-26T12:50:37.749",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443813,1761483037758,-500.0,0.00042691,31,"2025-10-26T12:50:37.758",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443814,1761483037767,-500.0,0.00042691,31,"2025-10-26T12:50:37.767",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443815,1761483037776,-500.0,0.00042691,31,"2025-10-26T12:50:37.776",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443816,1761483037785,-500.0,0.00042691,31,"2025-10-26T12:50:37.785",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443817,1761483037793,-500.0,0.00042691,31,"2025-10-26T12:50:37.793",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443818,1761483037802,-287.96023991,0.00042691,31,"2025-10-26T12:50:37.802",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443819,1761483037814,-30446.44,0.00042692,2,"2025-10-26T12:50:37.814",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443820,1761483037824,-1000.0,0.0004288,120,"2025-10-26T12:50:37.824",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443821,1761483037833,-157.52,0.00043114,2,"2025-10-26T12:50:37.833",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443822,1761483037842,-193.34,0.00043114,2,"2025-10-26T12:50:37.842",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443823,1761483037851,-713.36,0.00043132,30,"2025-10-26T12:50:37.851",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443824,1761483037861,-475.88,0.00043132,30,"2025-10-26T12:50:37.861",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443825,1761483037870,-475.88,0.00043132,30,"2025-10-26T12:50:37.870",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443826,1761483037879,-696.9,0.00043132,30,"2025-10-26T12:50:37.879",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443827,1761483037891,-300.35,0.00043132,30,"2025-10-26T12:50:37.891",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443828,1761483037900,-471.76,0.00043132,30,"2025-10-26T12:50:37.900",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443829,1761483037910,-202.0,0.00043137,2,"2025-10-26T12:50:37.910",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443830,1761483037919,-185.86776841,0.00043285,2,"2025-10-26T12:50:37.919",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443831,1761483037928,-193.34,0.00043416,2,"2025-10-26T12:50:37.928",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443832,1761483037938,-204.87,0.0004344,2,"2025-10-26T12:50:37.938",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443833,1761483037947,-193.34,0.00043718,2,"2025-10-26T12:50:37.947",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443834,1761483037959,-329.32252374,0.00043758,15,"2025-10-26T12:50:37.959",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443835,1761483037968,-2137.9181,0.00043758,2,"2025-10-26T12:50:37.968",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443836,1761483037978,-6625.2234,0.00043758,2,"2025-10-26T12:50:37.978",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443837,1761483037987,-500.0,0.00043835,120,"2025-10-26T12:50:37.987",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443838,1761483037996,-250.0,0.00043835,120,"2025-10-26T12:50:37.996",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443839,1761483038007,-753.94,0.00043835,30,"2025-10-26T12:50:38.007",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443840,1761483038017,-500.0,0.00043835,120,"2025-10-26T12:50:38.017",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443842,1761483038026,-150.0,0.00043835,60,"2025-10-26T12:50:38.026",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443844,1761483038035,-29679.0320445,0.00043858,2,"2025-10-26T12:50:38.035",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443845,1761483038044,-3127.2167768,0.00043858,2,"2025-10-26T12:50:38.044",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443847,1761483038053,-3699.2083293,0.00043858,2,"2025-10-26T12:50:38.053",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443849,1761483038062,-7245.0977389,0.00043858,2,"2025-10-26T12:50:38.062",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443850,1761483038073,-28999.45892131,0.00043858,2,"2025-10-26T12:50:38.073",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443851,1761483038206,-13196.62458339,0.00043858,2,"2025-10-26T12:50:38.206",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443852,1761483038215,-3265.514772,0.00043858,2,"2025-10-26T12:50:38.215",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443853,1761483038225,-172.94559104,0.00043858,30,"2025-10-26T12:50:38.225",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443854,1761483038235,-1200.0,0.0004388,120,"2025-10-26T12:50:38.235",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443855,1761483038244,-150.0,0.0004389,60,"2025-10-26T12:50:38.244",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443856,1761483038253,-329.32252367,0.00043902,15,"2025-10-26T12:50:38.253",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443857,1761483038262,-200.0,0.00043945,60,"2025-10-26T12:50:38.262",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443858,1761483038271,-193.34,0.00044019,2,"2025-10-26T12:50:38.271",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443859,1761483038281,-1144.84,0.00044026,16,"2025-10-26T12:50:38.281",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443860,1761483038433,-329.32252367,0.00044045,15,"2025-10-26T12:50:38.433",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443861,1761483038444,-500.0,0.00044109,120,"2025-10-26T12:50:38.444",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443862,1761483038453,-753.94,0.00044109,30,"2025-10-26T12:50:38.453",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443863,1761483038462,-500.0,0.00044109,120,"2025-10-26T12:50:38.462",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443864,1761483038472,-232.52947109,0.00044109,120,"2025-10-26T12:50:38.472",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443865,1761483038520,-110.29835356,0.00044109,120,"2025-10-26T12:50:38.520",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443866,1761483038529,-379.0,0.0004411,120,"2025-10-26T12:50:38.529",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443867,1761483038538,-203.0,0.00044183,2,"2025-10-26T12:50:38.538",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443868,1761483038547,-329.32252367,0.00044189,15,"2025-10-26T12:50:38.547",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443869,1761483038557,-10378.6666382,0.00044192,2,"2025-10-26T12:50:38.557",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443870,1761483038565,-1000.0,0.0004422,120,"2025-10-26T12:50:38.565",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443871,1761483038575,-203.0,0.00044316,7,"2025-10-26T12:50:38.575",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443872,1761483038584,-193.34,0.00044321,2,"2025-10-26T12:50:38.584",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443873,1761483038594,-329.32252367,0.00044332,15,"2025-10-26T12:50:38.594",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443874,1761483038603,-753.94,0.00044383,30,"2025-10-26T12:50:38.603",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443875,1761483038612,-500.0,0.00044383,120,"2025-10-26T12:50:38.612",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443876,1761483038621,-329.32252367,0.00044476,15,"2025-10-26T12:50:38.621",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443877,1761483038630,-173.00858497,0.0004455,23,"2025-10-26T12:50:38.630",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443878,1761483038639,-329.32252367,0.00044619,15,"2025-10-26T12:50:38.639",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443879,1761483038648,-193.34,0.00044623,2,"2025-10-26T12:50:38.648",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443880,1761483038657,-753.94,0.00044657,30,"2025-10-26T12:50:38.657",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443881,1761483038667,-500.0,0.00044657,120,"2025-10-26T12:50:38.667",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443882,1761483038676,-202.0,0.00044659,120,"2025-10-26T12:50:38.676",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443883,1761483038685,-329.32252367,0.00044763,15,"2025-10-26T12:50:38.685",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443884,1761483038695,-869.53531824,0.00044786,14,"2025-10-26T12:50:38.695",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443885,1761483038704,-202.48696758,0.000448,120,"2025-10-26T12:50:38.704",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443898,1761483040105,-4797.51303242,0.000448,120,"2025-10-26T12:50:40.105",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443899,1761483040115,-1000.0,0.0004485,2,"2025-10-26T12:50:40.115",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443900,1761483040124,-2471.69424315,0.00044851,15,"2025-10-26T12:50:40.124",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443901,1761483040133,-188.59207177,0.00044855,15,"2025-10-26T12:50:40.133",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443902,1761483040143,-754.24517663,0.00044855,17,"2025-10-26T12:50:40.143",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443903,1761483040154,-256.34591355,0.00044855,17,"2025-10-26T12:50:40.154",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443904,1761483040163,-2471.69424313,0.00044873,15,"2025-10-26T12:50:40.163",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443905,1761483040173,-157.0,0.00044879,7,"2025-10-26T12:50:40.173",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443906,1761483040182,-2471.69424313,0.00044895,15,"2025-10-26T12:50:40.182",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443907,1761483040192,-329.32252367,0.00044906,15,"2025-10-26T12:50:40.192",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443908,1761483040201,-2471.69424313,0.00044917,15,"2025-10-26T12:50:40.201",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443909,1761483040210,-193.34,0.00044925,2,"2025-10-26T12:50:40.210",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443910,1761483040219,-753.94,0.00044931,30,"2025-10-26T12:50:40.219",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443911,1761483040228,-500.0,0.00044931,120,"2025-10-26T12:50:40.228",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443912,1761483040238,-2471.69424313,0.00044939,15,"2025-10-26T12:50:40.238",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443913,1761483040247,-27358.7351398,0.0004494,3,"2025-10-26T12:50:40.247",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443914,1761483040256,-500.0,0.00044949,120,"2025-10-26T12:50:40.256",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443915,1761483040265,-172.57916466,0.00044949,120,"2025-10-26T12:50:40.265",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443916,1761483040274,-580.21510003,0.00044949,120,"2025-10-26T12:50:40.274",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443917,1761483040284,-500.0,0.00044949,7,"2025-10-26T12:50:40.284",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443918,1761483040293,-541.79,0.00044949,120,"2025-10-26T12:50:40.293",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443919,1761483040301,-3401.01,0.00044949,120,"2025-10-26T12:50:40.301",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443920,1761483040310,-500.0,0.00044949,2,"2025-10-26T12:50:40.310",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443921,1761483040319,-200.0,0.0004495,2,"2025-10-26T12:50:40.319",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443922,1761483040330,-109910.07876963,0.0004495,120,"2025-10-26T12:50:40.330",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443923,1761483040341,-45644.92123037,0.0004495,120,"2025-10-26T12:50:40.341",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443924,1761483040350,-204.87,0.00044955,2,"2025-10-26T12:50:40.350",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443925,1761483040360,-2471.69424313,0.00044962,15,"2025-10-26T12:50:40.360",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443926,1761483040368,-20519.0513548,0.0004497,3,"2025-10-26T12:50:40.368",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443927,1761483040377,-269.83735732,0.00044973,10,"2025-10-26T12:50:40.377",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443928,1761483040386,-160.20351748,0.00044973,10,"2025-10-26T12:50:40.386",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443929,1761483040395,-500.0,0.00044973,10,"2025-10-26T12:50:40.395",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443930,1761483040404,-200.0,0.00044973,10,"2025-10-26T12:50:40.404",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443931,1761483040414,-500.0,0.00044973,10,"2025-10-26T12:50:40.414",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443932,1761483040423,-6839.68378495,0.00044979,3,"2025-10-26T12:50:40.423",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443933,1761483040432,-6839.68378495,0.00044979,3,"2025-10-26T12:50:40.432",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443934,1761483040441,-500.0,0.0004498,120,"2025-10-26T12:50:40.441",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443935,1761483040450,-102595.256774,0.0004498,3,"2025-10-26T12:50:40.450",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443936,1761483040460,-12789.44104,0.0004498,3,"2025-10-26T12:50:40.460",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443937,1761483040468,-2471.69424313,0.00044984,15,"2025-10-26T12:50:40.468",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443938,1761483040477,-500.0,0.00044988,120,"2025-10-26T12:50:40.477",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443939,1761483040486,-500.0,0.00044988,120,"2025-10-26T12:50:40.486",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443940,1761483040495,-553.64373807,0.00044988,120,"2025-10-26T12:50:40.495",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443941,1761483040504,-500.0,0.00044989,120,"2025-10-26T12:50:40.504",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443942,1761483040514,-500.0,0.00044989,120,"2025-10-26T12:50:40.514",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443943,1761483040523,-193.41564,0.00044989,120,"2025-10-26T12:50:40.523",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443944,1761483040532,-193.41564,0.00044989,120,"2025-10-26T12:50:40.532",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443945,1761483040541,-193.41564,0.00044989,120,"2025-10-26T12:50:40.541",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443946,1761483040550,-193.41564,0.00044989,120,"2025-10-26T12:50:40.550",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443947,1761483040559,-153.528635,0.00044989,120,"2025-10-26T12:50:40.559",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443948,1761483040568,-153.479661,0.00044989,120,"2025-10-26T12:50:40.568",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443949,1761483040578,-151.0,0.00044989,120,"2025-10-26T12:50:40.578",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443950,1761483040587,-151.0,0.00044989,120,"2025-10-26T12:50:40.587",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443951,1761483040596,-151.0,0.00044989,120,"2025-10-26T12:50:40.596",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443952,1761483040605,-500.0,0.00044989,120,"2025-10-26T12:50:40.605",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443953,1761483040614,-500.0,0.00044989,120,"2025-10-26T12:50:40.614",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443954,1761483040623,-500.0,0.00044989,120,"2025-10-26T12:50:40.623",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443955,1761483040633,-500.0,0.00044989,120,"2025-10-26T12:50:40.633",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443956,1761483040642,-500.0,0.00044989,120,"2025-10-26T12:50:40.642",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443957,1761483040651,-151.0,0.00044989,120,"2025-10-26T12:50:40.651",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443958,1761483040660,-151.0,0.00044989,120,"2025-10-26T12:50:40.660",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443959,1761483040670,-151.0,0.00044989,30,"2025-10-26T12:50:40.670",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443960,1761483040679,-151.0,0.00044989,30,"2025-10-26T12:50:40.679",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443961,1761483040688,-151.0,0.00044989,120,"2025-10-26T12:50:40.688",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443962,1761483040697,-152.35225694,0.00044989,3,"2025-10-26T12:50:40.697",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443963,1761483040705,-578.20924308,0.00044989,3,"2025-10-26T12:50:40.705",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443964,1761483040714,-500.0,0.00044989,30,"2025-10-26T12:50:40.714",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443965,1761483040723,-599.60298507,0.00044989,3,"2025-10-26T12:50:40.723",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443966,1761483040731,-621.78829552,0.00044989,3,"2025-10-26T12:50:40.731",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443967,1761483040740,-500.0,0.00044989,3,"2025-10-26T12:50:40.740",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443968,1761483040749,-644.79446245,0.00044989,3,"2025-10-26T12:50:40.749",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443969,1761483040757,-500.0,0.00044989,30,"2025-10-26T12:50:40.757",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443970,1761483040766,-533.88981491,0.00044989,30,"2025-10-26T12:50:40.766",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443971,1761483040775,-574.12855637,0.00044989,3,"2025-10-26T12:50:40.775",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443972,1761483040783,-595.37131296,0.00044989,3,"2025-10-26T12:50:40.783",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443973,1761483040792,-598.62344715,0.00044989,3,"2025-10-26T12:50:40.792",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443974,1761483040801,-200.0,0.0004499,7,"2025-10-26T12:50:40.801",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443975,1761483040810,-500.0,0.0004499,120,"2025-10-26T12:50:40.810",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443976,1761483040822,-500.0,0.0004499,120,"2025-10-26T12:50:40.822",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443977,1761483040831,-193.41564,0.0004499,120,"2025-10-26T12:50:40.831",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443978,1761483040842,-193.41564,0.0004499,120,"2025-10-26T12:50:40.842",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443979,1761483040852,-193.41564,0.0004499,120,"2025-10-26T12:50:40.852",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443980,1761483040861,-193.41564,0.0004499,120,"2025-10-26T12:50:40.861",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443981,1761483040871,-151.0,0.0004499,120,"2025-10-26T12:50:40.871",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443982,1761483040882,-151.0,0.0004499,120,"2025-10-26T12:50:40.882",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443983,1761483040893,-151.0,0.0004499,120,"2025-10-26T12:50:40.893",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443984,1761483040903,-151.0,0.0004499,120,"2025-10-26T12:50:40.903",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443985,1761483040913,-151.0,0.0004499,120,"2025-10-26T12:50:40.913",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443986,1761483040922,-151.0,0.0004499,120,"2025-10-26T12:50:40.922",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443987,1761483040931,-151.0,0.0004499,120,"2025-10-26T12:50:40.931",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443988,1761483040940,-25782.4232981,0.0004499,3,"2025-10-26T12:50:40.940",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443989,1761483041046,-139.69541436,0.0004499,3,"2025-10-26T12:50:41.046",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443990,1761483041059,-35635.03535204,0.0004499,3,"2025-10-26T12:50:41.059",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443991,1761483041068,-105512.88858,0.0004499,3,"2025-10-26T12:50:41.068",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443992,1761483041078,-151.0,0.0004499,30,"2025-10-26T12:50:41.078",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443993,1761483041087,-151.0,0.0004499,30,"2025-10-26T12:50:41.087",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443994,1761483041097,-197.00621,0.0004499,120,"2025-10-26T12:50:41.097",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443995,1761483041108,-197.00621,0.0004499,120,"2025-10-26T12:50:41.108",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443996,1761483041117,-152.817889,0.0004499,120,"2025-10-26T12:50:41.117",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443997,1761483041127,-197.00621,0.0004499,120,"2025-10-26T12:50:41.127",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443998,1761483041136,-197.00621,0.0004499,120,"2025-10-26T12:50:41.136",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392443999,1761483041145,-166.5560409,0.0004499,7,"2025-10-26T12:50:41.145",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444000,1761483041155,-151.0,0.0004499,120,"2025-10-26T12:50:41.155",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444001,1761483041165,-153.984161,0.0004499,120,"2025-10-26T12:50:41.165",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444002,1761483041175,-153.984161,0.0004499,120,"2025-10-26T12:50:41.175",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444003,1761483041183,-151.0,0.0004499,120,"2025-10-26T12:50:41.183",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444004,1761483041192,-153.984161,0.0004499,120,"2025-10-26T12:50:41.192",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444005,1761483041202,-245.939742,0.0004499,120,"2025-10-26T12:50:41.202",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444006,1761483041212,-153.984161,0.0004499,120,"2025-10-26T12:50:41.212",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444007,1761483041222,-151.0,0.0004499,120,"2025-10-26T12:50:41.222",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444008,1761483041231,-151.0,0.0004499,120,"2025-10-26T12:50:41.231",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444009,1761483041240,-151.0,0.0004499,120,"2025-10-26T12:50:41.240",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444010,1761483041250,-500.0,0.00044998,120,"2025-10-26T12:50:41.250",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444011,1761483041259,-500.0,0.00044998,120,"2025-10-26T12:50:41.259",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444012,1761483041270,-514.84070869,0.00044998,120,"2025-10-26T12:50:41.270",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444013,1761483041279,-500.0,0.00044999,120,"2025-10-26T12:50:41.279",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444014,1761483041288,-506.24,0.00044999,120,"2025-10-26T12:50:41.288",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444015,1761483041298,-500.0,0.00044999,44,"2025-10-26T12:50:41.298",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444016,1761483041307,-500.0,0.00044999,120,"2025-10-26T12:50:41.307",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444017,1761483041317,-500.0,0.00044999,44,"2025-10-26T12:50:41.317",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444018,1761483041327,-500.0,0.00044999,120,"2025-10-26T12:50:41.327",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444019,1761483041336,-478.75725327,0.00044999,44,"2025-10-26T12:50:41.336",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444020,1761483041346,-496.47127164,0.00044999,120,"2025-10-26T12:50:41.346",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444021,1761483041355,-250.0,0.00044999,44,"2025-10-26T12:50:41.355",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444022,1761483041364,-250.0,0.00044999,120,"2025-10-26T12:50:41.364",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444023,1761483041374,-250.0,0.00044999,44,"2025-10-26T12:50:41.374",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444024,1761483041383,-250.0,0.00044999,120,"2025-10-26T12:50:41.383",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444025,1761483041392,-66631.66141466,0.00045,44,"2025-10-26T12:50:41.392",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444026,1761483041401,-399642.83111569,0.00045,120,"2025-10-26T12:50:41.401",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444041,1761483042831,-600.0,0.000411,2,"2025-10-26T12:50:42.831",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444044,1761483042841,-151.0,0.0004499,120,"2025-10-26T12:50:42.841",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444047,1761483042850,-38.9395,0.0004499,120,"2025-10-26T12:50:42.850",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444079,1761483045744,-500.0,0.00039842,7,"2025-10-26T12:50:45.744",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444081,1761483045753,-112.0605,0.0004499,120,"2025-10-26T12:50:45.753",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444083,1761483045762,-5787.23638378,0.00045,120,"2025-10-26T12:50:45.762",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444086,1761483045773,-435.83695517,0.00045,120,"2025-10-26T12:50:45.773",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444088,1761483045783,-3241.37608453,0.00045,120,"2025-10-26T12:50:45.783",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444107,1761483045952,-305.61896,0.00045,120,"2025-10-26T12:50:45.952",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444109,1761483045962,-7704.86672,0.00045,120,"2025-10-26T12:50:45.962",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392444115,1761483046006,-5196.00970956,0.00045,120,"2025-10-26T12:50:46.006",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445727,1761483557324,155.73,0.00013699,2,"2025-10-26T12:59:17.324",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445729,1761483598049,-155.73,0.00023182,2,"2025-10-26T12:59:58.049",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445730,1761483598085,-155.73,0.00032666,2,"2025-10-26T12:59:58.085",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445731,1761483598106,-155.73,0.000343,2,"2025-10-26T12:59:58.106",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445732,1761483598116,-155.73,0.000343,2,"2025-10-26T12:59:58.116",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445733,1761483598131,-888.54,0.000343,2,"2025-10-26T12:59:58.131",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445734,1761483598139,-288.54,0.00034363,2,"2025-10-26T12:59:58.139",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445735,1761483627388,-150.0,0.00034363,2,"2025-10-26T13:00:27.388",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445736,1761483627440,-194.27,0.00034365,2,"2025-10-26T13:00:27.440",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445741,1761483888271,1153.4,0.00031507,120,"2025-10-26T13:04:48.271",0.00039785,64.01,0.9843766774711299,3408090613.7505417]
[392445748,1761484146153,-1000.0,0.00034365,2,"2025-10-26T13:09:06.153",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445749,1761484146174,-476.61195222,0.00034635,2,"2025-10-26T13:09:06.174",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445750,1761484146194,-1000.0,0.00034639,2,"2025-10-26T13:09:06.194",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445751,1761484146214,-182.58026005,0.000352,2,"2025-10-26T13:09:06.214",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445752,1761484146233,-1200.0,0.000353,3,"2025-10-26T13:09:06.233",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445753,1761484146252,-1330.0,0.000363,4,"2025-10-26T13:09:06.252",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445754,1761484146274,-7.74778773,0.00037801,120,"2025-10-26T13:09:06.274",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445756,1761484172089,-2126.6,0.000393,5,"2025-10-26T13:09:32.089",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445760,1761484232075,-554.82877352,0.00039,5,"2025-10-26T13:10:32.075",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445761,1761484232132,-655.40245865,0.00039,5,"2025-10-26T13:10:32.132",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445762,1761484232296,-662.10695289,0.00035187,2,"2025-10-26T13:10:32.296",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445763,1761484232305,-8.76876783,0.00039,5,"2025-10-26T13:10:32.305",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445764,1761484232314,-200.0,0.00039844,30,"2025-10-26T13:10:32.314",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445765,1761484232323,-300.0,0.00039844,30,"2025-10-26T13:10:32.323",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445766,1761484232333,-150.0,0.00039844,2,"2025-10-26T13:10:32.333",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445767,1761484232343,-500.0,0.000399,5,"2025-10-26T13:10:32.343",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445768,1761484232352,-509.92018709,0.0004045,5,"2025-10-26T13:10:32.352",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445769,1761484232362,-342.0,0.00040998,5,"2025-10-26T13:10:32.362",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445770,1761484232371,-313.200503,0.00041,20,"2025-10-26T13:10:32.371",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445771,1761484232380,-151.0,0.000411,2,"2025-10-26T13:10:32.380",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445772,1761484232389,-153.0,0.00041218,2,"2025-10-26T13:10:32.389",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445773,1761484232399,-1321.39383613,0.000419,2,"2025-10-26T13:10:32.399",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445774,1761484232409,-155.73,0.0004215,2,"2025-10-26T13:10:32.409",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445775,1761484232419,-855.0,0.0004323,2,"2025-10-26T13:10:32.419",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445776,1761484232429,-195.0,0.0004323,120,"2025-10-26T13:10:32.429",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445777,1761484232440,-5000.0,0.00043789,120,"2025-10-26T13:10:32.440",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445778,1761484232450,-150.0,0.00043885,2,"2025-10-26T13:10:32.450",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445782,1761484232596,-169.71,0.0004394,120,"2025-10-26T13:10:32.596",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445783,1761484232605,-1852.42,0.0004401,120,"2025-10-26T13:10:32.605",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445784,1761484232615,-1880.22,0.00044081,2,"2025-10-26T13:10:32.615",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445785,1761484232624,-227.81,0.00044526,30,"2025-10-26T13:10:32.624",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445786,1761484232633,-700.54419301,0.00044746,14,"2025-10-26T13:10:32.633",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445787,1761484232642,-1425.0,0.00044787,2,"2025-10-26T13:10:32.642",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445789,1761484232651,-780.0,0.00044795,4,"2025-10-26T13:10:32.651",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445791,1761484232660,-166.66,0.00044795,2,"2025-10-26T13:10:32.660",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445793,1761484232670,-5000.0,0.000448,120,"2025-10-26T13:10:32.670",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445795,1761484232679,-157.55970811,0.000448,72,"2025-10-26T13:10:32.679",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445796,1761484232687,-1425.0,0.0004482,2,"2025-10-26T13:10:32.687",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445797,1761484232697,-1425.0,0.00044842,2,"2025-10-26T13:10:32.697",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445798,1761484232706,-1325.7242,0.0004485,2,"2025-10-26T13:10:32.706",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445799,1761484232715,-943.2183509,0.00044894,17,"2025-10-26T13:10:32.715",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445800,1761484232723,-741.50827302,0.00044894,15,"2025-10-26T13:10:32.723",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445801,1761484232732,-1425.0,0.00044896,2,"2025-10-26T13:10:32.732",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445802,1761484232741,-741.50827293,0.000449,15,"2025-10-26T13:10:32.741",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445803,1761484232750,-69.87974029,0.00044906,15,"2025-10-26T13:10:32.750",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445804,1761484232762,-671.62853264,0.00044906,15,"2025-10-26T13:10:32.762",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445805,1761484232771,-23.01104937,0.0004491,120,"2025-10-26T13:10:32.771",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445806,1761484232783,-284.67015063,0.0004491,120,"2025-10-26T13:10:32.783",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445807,1761484232792,-741.50827293,0.00044913,15,"2025-10-26T13:10:32.792",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445808,1761484232802,-8.90692605,0.00044919,15,"2025-10-26T13:10:32.802",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445809,1761484232813,-732.60134688,0.00044919,15,"2025-10-26T13:10:32.813",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445810,1761484232822,-741.50827293,0.00044925,15,"2025-10-26T13:10:32.822",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445811,1761484232832,-741.50827293,0.00044931,15,"2025-10-26T13:10:32.832",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445812,1761484232842,-741.50827293,0.00044938,15,"2025-10-26T13:10:32.842",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445813,1761484232851,-500.0,0.00044939,120,"2025-10-26T13:10:32.851",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445814,1761484232860,-217.00290592,0.00044939,120,"2025-10-26T13:10:32.860",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445815,1761484232870,-18860.8634901,0.0004494,2,"2025-10-26T13:10:32.870",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445816,1761484232879,-853.4713358,0.0004494,2,"2025-10-26T13:10:32.879",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445817,1761484232888,-1009.577685,0.0004494,2,"2025-10-26T13:10:32.888",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445818,1761484232897,-1977.3119951,0.0004494,2,"2025-10-26T13:10:32.897",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445819,1761484232907,-741.50827293,0.00044944,15,"2025-10-26T13:10:32.907",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445820,1761484232917,-256.95870642,0.00044949,120,"2025-10-26T13:10:32.917",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445821,1761484232929,-741.50827293,0.0004495,15,"2025-10-26T13:10:32.929",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445822,1761484232939,-169.11988858,0.0004495,2,"2025-10-26T13:10:32.939",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445823,1761484232948,-717.31369858,0.0004495,2,"2025-10-26T13:10:32.948",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445824,1761484232958,-5172.59310692,0.0004498,3,"2025-10-26T13:10:32.958",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445836,1761484238126,-409.53420687,0.00043014,2,"2025-10-26T13:10:38.126",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445837,1761484238138,-678.38198913,0.00043014,2,"2025-10-26T13:10:38.138",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445838,1761484238147,-174.41284653,0.0004495,2,"2025-10-26T13:10:38.147",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445844,1761484240119,-362.50297107,0.00044015,2,"2025-10-26T13:10:40.119",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445845,1761484240340,-1206.82702893,0.00044015,2,"2025-10-26T13:10:40.340",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445846,1761484240350,-500.0,0.00044939,120,"2025-10-26T13:10:40.350",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445847,1761484240359,-500.0,0.00044939,7,"2025-10-26T13:10:40.359",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445848,1761484240368,-500.0,0.00044939,7,"2025-10-26T13:10:40.368",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445849,1761484240377,-500.0,0.00044939,120,"2025-10-26T13:10:40.377",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445850,1761484240386,-500.0,0.00044939,120,"2025-10-26T13:10:40.386",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445851,1761484240395,-493.56763821,0.00044939,7,"2025-10-26T13:10:40.395",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445852,1761484240405,-148.03565398,0.00044939,7,"2025-10-26T13:10:40.405",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445853,1761484240416,-350.43480882,0.00044939,7,"2025-10-26T13:10:40.416",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445854,1761484240425,-500.0,0.00044939,120,"2025-10-26T13:10:40.425",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445855,1761484240441,-500.0,0.00044939,120,"2025-10-26T13:10:40.441",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445856,1761484240451,-400.22792485,0.00044939,120,"2025-10-26T13:10:40.451",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445857,1761484240460,-500.0,0.00044939,120,"2025-10-26T13:10:40.460",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445858,1761484240469,-500.0,0.00044939,120,"2025-10-26T13:10:40.469",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445859,1761484240479,-17.70033408,0.0004495,2,"2025-10-26T13:10:40.479",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445860,1761484240488,-70.33693225,0.0004498,3,"2025-10-26T13:10:40.488",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445861,1761484240563,-500.0,0.00044939,120,"2025-10-26T13:10:40.563",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445862,1761484240572,-375.78309791,0.00044939,120,"2025-10-26T13:10:40.572",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445863,1761484240622,-124.21690209,0.00044939,120,"2025-10-26T13:10:40.622",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445864,1761484240631,-500.0,0.00044939,120,"2025-10-26T13:10:40.631",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445865,1761484240640,-4426.96772577,0.0004498,3,"2025-10-26T13:10:40.640",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445866,1761484240649,-156.61,0.0004498,2,"2025-10-26T13:10:40.649",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445867,1761484240659,-516.8586985,0.0004498,2,"2025-10-26T13:10:40.659",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445868,1761484240668,-4834.94888247,0.00044989,3,"2025-10-26T13:10:40.668",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445869,1761484240677,-272.19415477,0.00044989,120,"2025-10-26T13:10:40.677",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445870,1761484240687,-500.0,0.00044989,120,"2025-10-26T13:10:40.687",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445871,1761484240697,-500.0,0.00044989,120,"2025-10-26T13:10:40.697",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445872,1761484240708,-336.82,0.00044989,120,"2025-10-26T13:10:40.708",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445873,1761484240717,-500.0,0.00044989,120,"2025-10-26T13:10:40.717",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445874,1761484240726,-352.51236349,0.00044989,120,"2025-10-26T13:10:40.726",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445875,1761484240735,-500.0,0.00044989,120,"2025-10-26T13:10:40.735",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445876,1761484240744,-698.15,0.00044989,30,"2025-10-26T13:10:40.744",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445877,1761484240753,-3259.3,0.00044989,120,"2025-10-26T13:10:40.753",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445878,1761484240762,-500.0,0.00044989,2,"2025-10-26T13:10:40.762",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445879,1761484240771,-33844.6421773,0.0004499,3,"2025-10-26T13:10:40.771",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445880,1761484240780,-6627.5280638,0.0004499,2,"2025-10-26T13:10:40.780",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445881,1761484240789,-164388.262004,0.0004499,3,"2025-10-26T13:10:40.789",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445882,1761484240798,-25578.8820797,0.0004499,3,"2025-10-26T13:10:40.798",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445883,1761484240807,-166.5560409,0.0004499,7,"2025-10-26T13:10:40.807",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445884,1761484240816,-156.61,0.0004499,2,"2025-10-26T13:10:40.816",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445885,1761484240825,-156.61,0.0004499,2,"2025-10-26T13:10:40.825",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445886,1761484240834,-230.0,0.00044994,120,"2025-10-26T13:10:40.834",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445887,1761484240843,-193.34,0.00044998,2,"2025-10-26T13:10:40.843",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445888,1761484240852,-405.594,0.00044999,30,"2025-10-26T13:10:40.852",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445889,1761484240861,-506.24,0.00044999,120,"2025-10-26T13:10:40.861",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445890,1761484240870,-200.0,0.00044999,44,"2025-10-26T13:10:40.870",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445891,1761484240879,-500.0,0.00044999,120,"2025-10-26T13:10:40.879",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445892,1761484240888,-500.0,0.00044999,120,"2025-10-26T13:10:40.888",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445893,1761484240899,-182.51508768,0.00044999,44,"2025-10-26T13:10:40.899",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445894,1761484240909,-500.0,0.00044999,120,"2025-10-26T13:10:40.909",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445895,1761484240921,-518.5,0.00044999,120,"2025-10-26T13:10:40.921",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445896,1761484240930,-500.0,0.00044999,120,"2025-10-26T13:10:40.930",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445897,1761484240942,-537.6845,0.00044999,120,"2025-10-26T13:10:40.942",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445898,1761484240952,-500.0,0.00044999,120,"2025-10-26T13:10:40.952",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445899,1761484240961,-557.57882651,0.00044999,120,"2025-10-26T13:10:40.961",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445900,1761484240971,-500.0,0.00044999,120,"2025-10-26T13:10:40.971",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445901,1761484240981,-500.0,0.00044999,120,"2025-10-26T13:10:40.981",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445902,1761484240991,-500.0,0.00044999,120,"2025-10-26T13:10:40.991",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445903,1761484241000,-500.0,0.00044999,120,"2025-10-26T13:10:41.000",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445904,1761484241010,-500.0,0.00044999,120,"2025-10-26T13:10:41.010",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445905,1761484241019,-500.0,0.00044999,120,"2025-10-26T13:10:41.019",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445906,1761484241029,-500.0,0.00044999,120,"2025-10-26T13:10:41.029",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445907,1761484241040,-250.0,0.00044999,120,"2025-10-26T13:10:41.040",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445908,1761484241050,-250.0,0.00044999,120,"2025-10-26T13:10:41.050",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445909,1761484241060,-500.0,0.00044999,120,"2025-10-26T13:10:41.060",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445910,1761484241070,-250.0,0.00044999,120,"2025-10-26T13:10:41.070",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445911,1761484241082,-250.0,0.00044999,120,"2025-10-26T13:10:41.082",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445912,1761484241093,-500.0,0.00044999,120,"2025-10-26T13:10:41.093",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445913,1761484241102,-250.0,0.00044999,120,"2025-10-26T13:10:41.102",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445914,1761484241112,-250.0,0.00044999,120,"2025-10-26T13:10:41.112",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445915,1761484241121,-500.0,0.00044999,120,"2025-10-26T13:10:41.121",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445916,1761484241132,-250.0,0.00044999,120,"2025-10-26T13:10:41.132",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445917,1761484241142,-250.0,0.00044999,120,"2025-10-26T13:10:41.142",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445918,1761484241153,-250.0,0.00044999,120,"2025-10-26T13:10:41.153",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445919,1761484241163,-250.0,0.00044999,120,"2025-10-26T13:10:41.163",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445920,1761484241173,-250.0,0.00044999,120,"2025-10-26T13:10:41.173",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445921,1761484241183,-250.0,0.00044999,120,"2025-10-26T13:10:41.183",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445922,1761484241195,-250.0,0.00044999,120,"2025-10-26T13:10:41.195",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445923,1761484241207,-250.0,0.00044999,120,"2025-10-26T13:10:41.207",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445924,1761484241217,-314.84999782,0.00044999,120,"2025-10-26T13:10:41.217",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445925,1761484241226,-414.0,0.00044999,120,"2025-10-26T13:10:41.226",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445926,1761484241235,-429.318,0.00044999,120,"2025-10-26T13:10:41.235",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445927,1761484241245,-445.202766,0.00044999,120,"2025-10-26T13:10:41.245",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445928,1761484241254,-461.67526834,0.00044999,120,"2025-10-26T13:10:41.254",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445929,1761484241264,-478.75725327,0.00044999,120,"2025-10-26T13:10:41.264",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445930,1761484241273,-496.47127164,0.00044999,120,"2025-10-26T13:10:41.273",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445931,1761484241283,-514.84070869,0.00044999,120,"2025-10-26T13:10:41.283",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445932,1761484241292,-158.0,0.00045,7,"2025-10-26T13:10:41.292",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445933,1761484241301,-66842.59117466,0.00045,44,"2025-10-26T13:10:41.301",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445934,1761484241311,-21206.47144051,0.00045,120,"2025-10-26T13:10:41.311",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445935,1761484241321,-158.12,0.00045,30,"2025-10-26T13:10:41.321",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445936,1761484241331,-250.0,0.00045,7,"2025-10-26T13:10:41.331",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445937,1761484241340,-1030.57977684,0.00045,30,"2025-10-26T13:10:41.340",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445938,1761484241349,-385.43815622,0.00045,120,"2025-10-26T13:10:41.349",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445939,1761484241359,-1267.95,0.00045,20,"2025-10-26T13:10:41.359",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445940,1761484241369,-698.0,0.00045,120,"2025-10-26T13:10:41.369",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445941,1761484241378,-258163.61353092,0.00045,120,"2025-10-26T13:10:41.378",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445944,1761484245019,-907394.86512575,0.00045,120,"2025-10-26T13:10:45.019",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445945,1761484245031,-3198.141844,0.00045,120,"2025-10-26T13:10:45.031",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445946,1761484245042,-1404.13,0.00045,120,"2025-10-26T13:10:45.042",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445947,1761484245053,-344.81067296,0.00045,120,"2025-10-26T13:10:45.053",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445948,1761484245080,-801.77371073,0.00045,120,"2025-10-26T13:10:45.080",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445949,1761484245094,-1703.89196451,0.00045,120,"2025-10-26T13:10:45.094",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392445950,1761484245192,-552.31807695,0.00045,120,"2025-10-26T13:10:45.192",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446022,1761484246184,-14043.98885144,0.00045,120,"2025-10-26T13:10:46.184",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446023,1761484246198,-306.00384,0.00045,120,"2025-10-26T13:10:46.198",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446024,1761484246457,-481.21999982,0.00045,120,"2025-10-26T13:10:46.457",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446095,1761484381158,-316.01,0.000221,2,"2025-10-26T13:13:01.158",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446096,1761484381178,-250.0,0.00022682,2,"2025-10-26T13:13:01.178",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446098,1761484390013,-316.01,0.00023263,2,"2025-10-26T13:13:10.013",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446105,1761484537498,250.0,0.00017,2,"2025-10-26T13:15:37.498",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446119,1761485107857,49750.0,0.00015,2,"2025-10-26T13:25:07.857",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446120,1761485107881,50000.0,0.00015,2,"2025-10-26T13:25:07.881",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446121,1761485107907,50000.0,0.00015,2,"2025-10-26T13:25:07.907",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446122,1761485107934,23886.29968016,0.00015,2,"2025-10-26T13:25:07.934",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446135,1761485216902,5000.00635746,0.000162,5,"2025-10-26T13:26:56.902",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446136,1761485285877,-345.51323716,0.00018,2,"2025-10-26T13:28:05.877",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446137,1761485287379,-162.59888418,0.00018,2,"2025-10-26T13:28:07.379",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446146,1761485348120,-209.72943483,0.00018,2,"2025-10-26T13:29:08.120",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446147,1761485348140,-8185.06569165,0.0002,2,"2025-10-26T13:29:08.140",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446149,1761485357155,-1318.8966649,0.0002,2,"2025-10-26T13:29:17.155",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446150,1761485357178,-3580.59242221,0.0002,2,"2025-10-26T13:29:17.178",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446151,1761485357203,-16902.9338785,0.0002,2,"2025-10-26T13:29:17.203",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446152,1761485357227,-317.29117233,0.0002,2,"2025-10-26T13:29:17.227",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446153,1761485361126,-199.56752617,0.0002,2,"2025-10-26T13:29:21.126",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446154,1761485361147,-162.99,0.00023,30,"2025-10-26T13:29:21.147",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446155,1761485361168,-316.01,0.00024426,2,"2025-10-26T13:29:21.168",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446156,1761485361188,-250.0,0.000253,2,"2025-10-26T13:29:21.188",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446157,1761485361214,-316.01,0.00025589,2,"2025-10-26T13:29:21.214",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446158,1761485361354,-316.01,0.00026753,2,"2025-10-26T13:29:21.354",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446159,1761485361376,-316.01,0.00027916,2,"2025-10-26T13:29:21.376",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446160,1761485361396,-215.27123608,0.00028979,2,"2025-10-26T13:29:21.396",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446161,1761485361417,-316.01,0.00029079,2,"2025-10-26T13:29:21.417",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446162,1761485361440,-500.0,0.00029899,2,"2025-10-26T13:29:21.440",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446163,1761485361463,-500.0,0.00029899,2,"2025-10-26T13:29:21.463",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446164,1761485361486,-224.24222708,0.00029899,2,"2025-10-26T13:29:21.486",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446165,1761485361506,-24772.40285067,0.000299,2,"2025-10-26T13:29:21.506",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446166,1761485365130,-37499.08134283,0.000299,2,"2025-10-26T13:29:25.130",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446167,1761485365156,-316.01,0.00030242,2,"2025-10-26T13:29:25.156",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446168,1761485365179,-316.01,0.00031405,2,"2025-10-26T13:29:25.179",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446169,1761485365198,-23472.56987717,0.00032,2,"2025-10-26T13:29:25.198",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446170,1761485370084,-1692.78706219,0.00032,2,"2025-10-26T13:29:30.084",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446171,1761485370187,-1205.50336045,0.00032,2,"2025-10-26T13:29:30.187",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446172,1761485370208,-150.0,0.00032261,2,"2025-10-26T13:29:30.208",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446173,1761485370229,-316.01,0.00032568,2,"2025-10-26T13:29:30.229",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446174,1761485370248,-16837.56189204,0.00033,2,"2025-10-26T13:29:30.248",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446175,1761485370267,-277.93,0.00033037,2,"2025-10-26T13:29:30.267",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446176,1761485370288,-316.01,0.00033731,2,"2025-10-26T13:29:30.288",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446177,1761485370307,-1000.0,0.00034368,2,"2025-10-26T13:29:30.307",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446178,1761485370327,-1000.0,0.00034642,2,"2025-10-26T13:29:30.327",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446179,1761485370347,-316.01,0.00034895,2,"2025-10-26T13:29:30.347",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446180,1761485370366,-1000.0,0.00034916,2,"2025-10-26T13:29:30.366",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446181,1761485370386,-1600.0,0.0003519,3,"2025-10-26T13:29:30.386",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446182,1761485370404,-1000.0,0.0003519,2,"2025-10-26T13:29:30.404",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446183,1761485370423,-157.52,0.00035251,2,"2025-10-26T13:29:30.423",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446184,1761485370444,-1600.0,0.00035456,3,"2025-10-26T13:29:30.444",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446185,1761485370464,-400.0,0.00035457,3,"2025-10-26T13:29:30.464",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446186,1761485370484,-1000.0,0.00035464,2,"2025-10-26T13:29:30.484",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446187,1761485370503,-174.66992148,0.000355,5,"2025-10-26T13:29:30.503",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446188,1761485370524,-1000.0,0.00035738,2,"2025-10-26T13:29:30.524",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446189,1761485370549,-1000.0,0.00036012,2,"2025-10-26T13:29:30.549",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446190,1761485370571,-203.721,0.00036058,44,"2025-10-26T13:29:30.571",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446191,1761485370594,-316.01,0.00036058,2,"2025-10-26T13:29:30.594",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446192,1761485370616,-179.436,0.00036058,44,"2025-10-26T13:29:30.616",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446193,1761485370638,-1000.0,0.00036286,2,"2025-10-26T13:29:30.638",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446194,1761485370659,-1000.0,0.0003656,2,"2025-10-26T13:29:30.659",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446195,1761485370678,-500.0,0.00037084,30,"2025-10-26T13:29:30.678",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446196,1761485370699,-316.01,0.00037221,2,"2025-10-26T13:29:30.699",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446197,1761485370719,-500.0,0.00037311,30,"2025-10-26T13:29:30.719",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446198,1761485370738,-1600.0,0.00037873,3,"2025-10-26T13:29:30.738",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446199,1761485370758,-500.0,0.00038288,30,"2025-10-26T13:29:30.758",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446200,1761485370779,-316.01,0.00038384,2,"2025-10-26T13:29:30.779",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446201,1761485370801,-166.66,0.00038499,30,"2025-10-26T13:29:30.801",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446202,1761485370820,-204.8169002,0.00038524,4,"2025-10-26T13:29:30.820",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446203,1761485370839,-500.0,0.000388,5,"2025-10-26T13:29:30.839",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446204,1761485370859,-300.0,0.00039132,7,"2025-10-26T13:29:30.859",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446205,1761485370878,-7860.59,0.00039143,2,"2025-10-26T13:29:30.878",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446206,1761485370902,-157.08,0.00039222,2,"2025-10-26T13:29:30.902",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446207,1761485370921,-500.0,0.00039348,5,"2025-10-26T13:29:30.921",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446208,1761485370943,-316.01,0.00039547,2,"2025-10-26T13:29:30.943",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446209,1761485370964,-157.08,0.0003957,2,"2025-10-26T13:29:30.964",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446210,1761485370984,-8419.66674706,0.000397,2,"2025-10-26T13:29:30.984",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446211,1761485371003,-582.0,0.00039726,120,"2025-10-26T13:29:31.003",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446212,1761485371023,-814.889232,0.00039748,2,"2025-10-26T13:29:31.023",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446213,1761485371043,-880.33712746,0.00039749,12,"2025-10-26T13:29:31.043",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446214,1761485371065,-66842.59117466,0.000398,31,"2025-10-26T13:29:31.065",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446215,1761485371083,-173768.25344465,0.000398,2,"2025-10-26T13:29:31.083",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446226,1761485432181,-151.0,0.00033685,2,"2025-10-26T13:30:32.181",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446228,1761485432191,-150.0,0.00033685,2,"2025-10-26T13:30:32.191",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446229,1761485432200,-144.12116543,0.0003889,120,"2025-10-26T13:30:32.200",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446230,1761485432240,-91.87883457,0.0003889,120,"2025-10-26T13:30:32.240",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446231,1761485432248,-169.11988858,0.000397,2,"2025-10-26T13:30:32.248",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446232,1761485432257,-500.0,0.00039773,2,"2025-10-26T13:30:32.257",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446233,1761485432267,-500.0,0.00039773,5,"2025-10-26T13:30:32.267",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446234,1761485432275,-239.00127685,0.00039773,5,"2025-10-26T13:30:32.275",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446235,1761485432532,-260.99872315,0.00039773,5,"2025-10-26T13:30:32.532",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446236,1761485432544,-505.79427132,0.00039773,5,"2025-10-26T13:30:32.544",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446237,1761485432553,-191.2181984,0.00039773,5,"2025-10-26T13:30:32.553",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446238,1761485432566,-308.7818016,0.00039773,5,"2025-10-26T13:30:32.566",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446239,1761485432575,-48.53147402,0.0003979,2,"2025-10-26T13:30:32.575",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446240,1761485432609,-290.80170161,0.0003979,2,"2025-10-26T13:30:32.609",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446241,1761485432618,-339.33317563,0.0003979,2,"2025-10-26T13:30:32.618",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446242,1761485432627,-339.33317563,0.0003979,2,"2025-10-26T13:30:32.627",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446243,1761485432638,-400.0,0.00039799,5,"2025-10-26T13:30:32.638",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446244,1761485432648,-9389.4538066,0.000398,31,"2025-10-26T13:30:32.648",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446245,1761485432704,-24031.84178074,0.000398,31,"2025-10-26T13:30:32.704",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446246,1761485432714,-28103.81200717,0.000398,2,"2025-10-26T13:30:32.714",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446247,1761485432725,-394.17718249,0.000398,2,"2025-10-26T13:30:32.725",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446316,1761485438363,-500.0,0.00039773,2,"2025-10-26T13:30:38.363",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446317,1761485438372,-492.5548724,0.00039799,31,"2025-10-26T13:30:38.372",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446355,1761485440405,-104.07897374,0.00039799,31,"2025-10-26T13:30:40.405",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446357,1761485440414,-168.52687002,0.00039799,31,"2025-10-26T13:30:40.414",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446359,1761485440423,-577.21927629,0.000398,2,"2025-10-26T13:30:40.423",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446380,1761485440614,-728715.74531806,0.000398,2,"2025-10-26T13:30:40.614",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446381,1761485440675,-8450.06279803,0.000398,2,"2025-10-26T13:30:40.675",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446398,1761485443319,-0.71054656,0.000397,2,"2025-10-26T13:30:43.319",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446407,1761485446410,-477.49858582,0.000397,2,"2025-10-26T13:30:46.410",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446408,1761485446420,-4518.58372403,0.000398,2,"2025-10-26T13:30:46.420",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446409,1761485446468,-740.24167177,0.000398,2,"2025-10-26T13:30:46.468",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446410,1761485446480,-336.81576753,0.000398,2,"2025-10-26T13:30:46.480",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446411,1761485446491,-11670.50703209,0.000398,2,"2025-10-26T13:30:46.491",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446419,1761485619670,957.82,0.00039848,50,"2025-10-26T13:33:39.670",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446420,1761485736113,700.26,0.00039848,50,"2025-10-26T13:35:36.113",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446423,1761486145625,-174.68700775,0.00032,120,"2025-10-26T13:42:25.625",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446425,1761486346100,-174.68700775,0.00033,120,"2025-10-26T13:45:46.100",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446426,1761486346133,-250.0,0.0003378,2,"2025-10-26T13:45:46.133",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446427,1761486346160,-325.6905,0.0003456,2,"2025-10-26T13:45:46.160",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446428,1761486346184,-280.67857141,0.00034946,2,"2025-10-26T13:45:46.184",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446429,1761486346208,-259.16164143,0.00035322,2,"2025-10-26T13:45:46.208",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446430,1761486399092,-166.47,0.00033017,2,"2025-10-26T13:46:39.092",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446431,1761486399116,-153.8567097,0.00035322,2,"2025-10-26T13:46:39.116",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446442,1761486441119,-150.0,0.00032749,2,"2025-10-26T13:47:21.119",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446443,1761486441140,-4.23555937,0.00035322,2,"2025-10-26T13:47:21.140",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446444,1761486452104,-406.37804629,0.000355,2,"2025-10-26T13:47:32.104",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446445,1761486455549,152.76,0.00013699,2,"2025-10-26T13:47:35.549",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446446,1761486455704,152.76,0.00021918,2,"2025-10-26T13:47:35.704",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446448,1761486521962,201.29640816,0.00039845,120,"2025-10-26T13:48:41.962",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446450,1761486564138,-152.76,0.00030137,2,"2025-10-26T13:49:24.138",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446451,1761486564159,-415.3305846,0.00033151,120,"2025-10-26T13:49:24.159",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446452,1761486566143,-748.18641499,0.00033151,120,"2025-10-26T13:49:26.143",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446453,1761486566164,-449.31834422,0.00033151,120,"2025-10-26T13:49:26.164",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446454,1761486566184,-486.72823346,0.00035322,2,"2025-10-26T13:49:26.184",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446455,1761486572146,-183.93405154,0.00035322,2,"2025-10-26T13:49:32.146",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446456,1761486572165,-1593.62195371,0.000355,2,"2025-10-26T13:49:32.165",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446457,1761486572189,-2000.0,0.00036,2,"2025-10-26T13:49:32.189",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446458,1761486572209,-250.0,0.000363,2,"2025-10-26T13:49:32.209",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446459,1761486572230,-2000.0,0.000365,2,"2025-10-26T13:49:32.230",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446460,1761486572250,-400.0,0.00036526,2,"2025-10-26T13:49:32.250",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446461,1761486572272,-287.0,0.00036527,3,"2025-10-26T13:49:32.272",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446462,1761486572292,-500.0,0.00036646,30,"2025-10-26T13:49:32.292",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446463,1761486572311,-516.0,0.000368,2,"2025-10-26T13:49:32.311",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446464,1761486572331,-500.0,0.00036906,30,"2025-10-26T13:49:32.331",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446465,1761486572351,-421.7513634,0.00037,2,"2025-10-26T13:49:32.351",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446477,1761486635971,-196.38717215,0.00032,120,"2025-10-26T13:50:35.971",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446478,1761486635981,-196.38717215,0.00033,120,"2025-10-26T13:50:35.981",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446479,1761486635994,-1578.2486366,0.00037,2,"2025-10-26T13:50:35.994",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446480,1761486636004,-187.0,0.00037007,2,"2025-10-26T13:50:36.004",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446481,1761486636014,-817.0,0.00037064,2,"2025-10-26T13:50:36.014",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446482,1761486636023,-1179.0,0.00037298,2,"2025-10-26T13:50:36.023",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446483,1761486636032,-170.0,0.00037298,2,"2025-10-26T13:50:36.032",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446484,1761486636042,-2000.0,0.000375,2,"2025-10-26T13:50:36.042",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446485,1761486636051,-501.77,0.00037783,2,"2025-10-26T13:50:36.051",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446486,1761486636060,-2567.5,0.00037883,2,"2025-10-26T13:50:36.060",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446487,1761486636070,-2000.0,0.00038,2,"2025-10-26T13:50:36.070",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446488,1761486636079,-169.71,0.00038018,120,"2025-10-26T13:50:36.079",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446489,1761486636088,-500.0,0.00038038,30,"2025-10-26T13:50:36.088",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446490,1761486636099,-633.06,0.00038095,2,"2025-10-26T13:50:36.099",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446491,1761486636108,-971.11,0.0003812,2,"2025-10-26T13:50:36.108",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446492,1761486636117,-1556.71009969,0.00038232,2,"2025-10-26T13:50:36.117",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446493,1761486636126,-152.76,0.00038356,2,"2025-10-26T13:50:36.126",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446494,1761486636135,-500.0,0.00038402,30,"2025-10-26T13:50:36.135",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446495,1761486636145,-163.3,0.00038429,2,"2025-10-26T13:50:36.145",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446496,1761486636155,-500.0,0.00038466,2,"2025-10-26T13:50:36.155",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446497,1761486636165,-2000.0,0.000385,2,"2025-10-26T13:50:36.165",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446498,1761486636174,-500.0,0.00038663,30,"2025-10-26T13:50:36.174",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446499,1761486636184,-151.0,0.00038675,2,"2025-10-26T13:50:36.184",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446500,1761486636193,-151.0,0.00038675,2,"2025-10-26T13:50:36.193",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446501,1761486636203,-151.0,0.00038675,2,"2025-10-26T13:50:36.203",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446502,1761486636213,-151.0,0.00038675,2,"2025-10-26T13:50:36.213",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446503,1761486636222,-151.0,0.00038675,2,"2025-10-26T13:50:36.222",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446504,1761486636232,-168.83364264,0.00038675,2,"2025-10-26T13:50:36.232",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446505,1761486636243,-3743.89,0.00038698,2,"2025-10-26T13:50:36.243",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446506,1761486636253,-166.338,0.00038739,52,"2025-10-26T13:50:36.253",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446507,1761486636263,-344.12,0.00038739,2,"2025-10-26T13:50:36.263",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446508,1761486636272,-500.0,0.0003875,30,"2025-10-26T13:50:36.272",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446509,1761486636282,-500.0,0.00038795,2,"2025-10-26T13:50:36.282",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446510,1761486636291,-724.59200877,0.00038805,30,"2025-10-26T13:50:36.291",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446511,1761486636302,-2000.0,0.00039,2,"2025-10-26T13:50:36.302",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446513,1761486636311,-1000.0,0.00039042,2,"2025-10-26T13:50:36.311",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446515,1761486636321,-300.0,0.00039073,93,"2025-10-26T13:50:36.321",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446517,1761486636330,-2000.0,0.000395,2,"2025-10-26T13:50:36.330",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446518,1761486636340,-267.69133608,0.0003959,2,"2025-10-26T13:50:36.340",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446520,1761486636349,-500.0,0.00039625,30,"2025-10-26T13:50:36.349",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446522,1761486636360,-267.69133606,0.00039635,2,"2025-10-26T13:50:36.360",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446525,1761486636370,-2082.05712445,0.0003968,2,"2025-10-26T13:50:36.370",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446527,1761486636383,-267.69133606,0.0003968,2,"2025-10-26T13:50:36.383",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446529,1761486636392,-2082.05712445,0.00039682,2,"2025-10-26T13:50:36.392",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446531,1761486636401,-2082.05712445,0.00039684,2,"2025-10-26T13:50:36.401",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446533,1761486636411,-2082.05712445,0.00039687,2,"2025-10-26T13:50:36.411",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446535,1761486636424,-2082.05712445,0.00039689,2,"2025-10-26T13:50:36.424",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446538,1761486636433,-591.64835747,0.00039689,7,"2025-10-26T13:50:36.433",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446541,1761486636442,-220.98412807,0.00039689,7,"2025-10-26T13:50:36.442",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446543,1761486636452,-500.0,0.00039689,15,"2025-10-26T13:50:36.452",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446545,1761486636461,-500.0,0.00039689,15,"2025-10-26T13:50:36.461",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446548,1761486636470,-500.0,0.00039689,15,"2025-10-26T13:50:36.470",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446551,1761486636480,-500.0,0.00039689,15,"2025-10-26T13:50:36.480",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446554,1761486636489,-500.0,0.00039689,15,"2025-10-26T13:50:36.489",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446557,1761486636498,-500.0,0.00039689,15,"2025-10-26T13:50:36.498",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446560,1761486636510,-224.53003662,0.00039689,15,"2025-10-26T13:50:36.510",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446562,1761486636522,-275.46996338,0.00039689,15,"2025-10-26T13:50:36.522",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446564,1761486636530,-500.0,0.00039689,15,"2025-10-26T13:50:36.530",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446566,1761486636539,-500.0,0.00039689,15,"2025-10-26T13:50:36.539",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446568,1761486636549,-500.0,0.00039689,15,"2025-10-26T13:50:36.549",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446569,1761486636558,-500.0,0.00039689,15,"2025-10-26T13:50:36.558",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446570,1761486636567,-500.0,0.00039689,15,"2025-10-26T13:50:36.567",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446571,1761486636576,-500.0,0.00039689,15,"2025-10-26T13:50:36.576",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446572,1761486636585,-500.0,0.00039689,15,"2025-10-26T13:50:36.585",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446573,1761486636594,-500.0,0.00039689,15,"2025-10-26T13:50:36.594",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446574,1761486636603,-500.0,0.00039689,15,"2025-10-26T13:50:36.603",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446575,1761486636611,-393.03192682,0.00039689,15,"2025-10-26T13:50:36.611",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446576,1761486636626,-106.96807318,0.00039689,15,"2025-10-26T13:50:36.626",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446577,1761486636635,-500.0,0.00039689,15,"2025-10-26T13:50:36.635",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446578,1761486636644,-500.0,0.00039689,15,"2025-10-26T13:50:36.644",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446579,1761486636653,-500.0,0.00039689,15,"2025-10-26T13:50:36.653",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446580,1761486636662,-500.0,0.00039689,15,"2025-10-26T13:50:36.662",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446581,1761486636671,-500.0,0.00039689,7,"2025-10-26T13:50:36.671",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446582,1761486636680,-500.0,0.00039689,15,"2025-10-26T13:50:36.680",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446583,1761486636689,-500.0,0.00039689,15,"2025-10-26T13:50:36.689",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446584,1761486636698,-500.0,0.00039689,15,"2025-10-26T13:50:36.698",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446585,1761486636707,-212.00087941,0.00039689,15,"2025-10-26T13:50:36.707",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446586,1761486636716,-500.0,0.00039689,15,"2025-10-26T13:50:36.716",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446587,1761486636725,-500.0,0.00039689,15,"2025-10-26T13:50:36.725",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446588,1761486636734,-500.0,0.00039689,15,"2025-10-26T13:50:36.734",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446589,1761486636894,-500.0,0.00039689,15,"2025-10-26T13:50:36.894",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446590,1761486636906,-500.0,0.00039689,15,"2025-10-26T13:50:36.906",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446591,1761486636915,-500.0,0.00039689,15,"2025-10-26T13:50:36.915",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446592,1761486636925,-500.0,0.00039689,15,"2025-10-26T13:50:36.925",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446593,1761486636935,-500.0,0.00039689,15,"2025-10-26T13:50:36.935",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446594,1761486636946,-500.0,0.00039689,15,"2025-10-26T13:50:36.946",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446595,1761486636957,-500.0,0.00039689,15,"2025-10-26T13:50:36.957",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446596,1761486636967,-500.0,0.00039689,15,"2025-10-26T13:50:36.967",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446597,1761486636977,-500.0,0.00039689,15,"2025-10-26T13:50:36.977",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446598,1761486636987,-841.96667476,0.0003969,2,"2025-10-26T13:50:36.987",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446599,1761486636996,-172.68815734,0.0003969,2,"2025-10-26T13:50:36.996",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446600,1761486637005,-2082.05712445,0.00039691,2,"2025-10-26T13:50:37.005",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446601,1761486637014,-841.9666747,0.00039691,2,"2025-10-26T13:50:37.014",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446602,1761486637024,-841.9666747,0.00039692,2,"2025-10-26T13:50:37.024",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446603,1761486637033,-2082.05712445,0.00039693,2,"2025-10-26T13:50:37.033",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446604,1761486637044,-841.9666747,0.00039693,2,"2025-10-26T13:50:37.044",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446605,1761486637054,-841.9666747,0.00039694,2,"2025-10-26T13:50:37.054",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446606,1761486637063,-2082.05712445,0.00039696,2,"2025-10-26T13:50:37.063",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446607,1761486637074,-841.9666747,0.00039696,2,"2025-10-26T13:50:37.074",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446608,1761486637084,-841.9666747,0.00039697,2,"2025-10-26T13:50:37.084",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446609,1761486637096,-2082.05712445,0.00039698,2,"2025-10-26T13:50:37.096",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446610,1761486637106,-841.9666747,0.00039698,2,"2025-10-26T13:50:37.106",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446611,1761486637115,-841.9666747,0.00039699,2,"2025-10-26T13:50:37.115",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446612,1761486637125,-358.60616387,0.000397,2,"2025-10-26T13:50:37.125",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446613,1761486637134,-2082.05712445,0.000397,2,"2025-10-26T13:50:37.134",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446615,1761486637143,-841.9666747,0.000397,2,"2025-10-26T13:50:37.143",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446616,1761486637155,-500.0,0.00039728,30,"2025-10-26T13:50:37.155",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446617,1761486637164,-500.0,0.00039773,5,"2025-10-26T13:50:37.164",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446618,1761486637174,-417.64369229,0.00039779,31,"2025-10-26T13:50:37.174",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446619,1761486637183,-500.0,0.0003978,2,"2025-10-26T13:50:37.183",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446620,1761486637193,-147081.159646,0.0003978,4,"2025-10-26T13:50:37.193",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446621,1761486637202,-1626.49366744,0.0003978,4,"2025-10-26T13:50:37.202",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446622,1761486637211,-172.94126805,0.0003978,2,"2025-10-26T13:50:37.211",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446623,1761486637221,-4744.55353698,0.00039789,4,"2025-10-26T13:50:37.221",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446624,1761486637230,-1626.49366744,0.00039789,4,"2025-10-26T13:50:37.230",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446625,1761486637239,-698.15,0.00039789,30,"2025-10-26T13:50:37.239",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446626,1761486637249,-500.0,0.00039789,9,"2025-10-26T13:50:37.249",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446627,1761486637259,-500.0,0.00039789,9,"2025-10-26T13:50:37.259",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446628,1761486637268,-500.0,0.00039789,9,"2025-10-26T13:50:37.268",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446629,1761486637279,-18978.2141479,0.0003979,4,"2025-10-26T13:50:37.279",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446630,1761486637289,-1626.49366744,0.0003979,4,"2025-10-26T13:50:37.289",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446631,1761486637299,-6627.5280637,0.0003979,2,"2025-10-26T13:50:37.299",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446632,1761486637310,-6426.6556084,0.0003979,2,"2025-10-26T13:50:37.310",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446633,1761486637321,-6046.77959352,0.0003979,2,"2025-10-26T13:50:37.321",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446634,1761486637334,-20181.58673084,0.0003979,2,"2025-10-26T13:50:37.334",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446635,1761486637429,-3792.17403128,0.0003979,2,"2025-10-26T13:50:37.429",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446636,1761486637441,-2080.0,0.0003979,2,"2025-10-26T13:50:37.441",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446637,1761486637451,-19265.89671864,0.0003979,2,"2025-10-26T13:50:37.451",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446638,1761486637464,-59468.93453256,0.0003979,2,"2025-10-26T13:50:37.464",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446639,1761486637474,-3258.64836822,0.0003979,2,"2025-10-26T13:50:37.474",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446688,1761486638013,-76809.52770938,0.0003979,2,"2025-10-26T13:50:38.013",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446689,1761486638161,-12256.65246344,0.0003979,2,"2025-10-26T13:50:38.161",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446690,1761486638173,-1437.76353558,0.0003979,2,"2025-10-26T13:50:38.173",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446714,1761486639523,-253.03252887,0.0003979,2,"2025-10-26T13:50:39.523",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446715,1761486639639,-16929.91369137,0.0003979,2,"2025-10-26T13:50:39.639",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446716,1761486639648,-234.450386,0.0003979,120,"2025-10-26T13:50:39.648",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446717,1761486639658,-151.755044,0.0003979,120,"2025-10-26T13:50:39.658",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446718,1761486639667,-152.900926,0.0003979,120,"2025-10-26T13:50:39.667",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446719,1761486639677,-500.0,0.0003979,30,"2025-10-26T13:50:39.677",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446720,1761486639685,-4879.4484675,0.0003979,2,"2025-10-26T13:50:39.685",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446721,1761486639694,-19377.7998356,0.0003979,2,"2025-10-26T13:50:39.694",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446722,1761486639703,-3377.9320404,0.0003979,2,"2025-10-26T13:50:39.703",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446723,1761486639712,-508.98098264,0.0003979,2,"2025-10-26T13:50:39.712",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446724,1761486639723,-2323.53595206,0.0003979,2,"2025-10-26T13:50:39.723",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446725,1761486639731,-151.0,0.0003979,120,"2025-10-26T13:50:39.731",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446726,1761486639740,-151.0,0.0003979,120,"2025-10-26T13:50:39.740",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446727,1761486639749,-151.0,0.0003979,120,"2025-10-26T13:50:39.749",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446728,1761486639758,-151.0,0.0003979,120,"2025-10-26T13:50:39.758",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446729,1761486639767,-155.855245,0.0003979,120,"2025-10-26T13:50:39.767",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446730,1761486639776,-151.0,0.0003979,120,"2025-10-26T13:50:39.776",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446731,1761486639786,-151.0,0.0003979,120,"2025-10-26T13:50:39.786",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446732,1761486639795,-293.503072,0.0003979,120,"2025-10-26T13:50:39.795",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446733,1761486639804,-52190.0889068,0.0003979,4,"2025-10-26T13:50:39.804",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446734,1761486639814,-18019.13230423,0.0003979,4,"2025-10-26T13:50:39.814",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446735,1761486639825,-773.0661364,0.0003979,4,"2025-10-26T13:50:39.825",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446736,1761486639836,-2390.11048617,0.0003979,4,"2025-10-26T13:50:39.836",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446744,1761486642500,-895.45162364,0.0003969,12,"2025-10-26T13:50:42.500",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446745,1761486642509,-19480.0327592,0.0003979,4,"2025-10-26T13:50:42.509",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446746,1761486642518,-151.0,0.0003979,30,"2025-10-26T13:50:42.518",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446747,1761486642527,-151.0,0.0003979,30,"2025-10-26T13:50:42.527",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446748,1761486642536,-151.0,0.0003979,30,"2025-10-26T13:50:42.536",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446749,1761486642546,-14734.70900119,0.00039799,2,"2025-10-26T13:50:42.546",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446750,1761486642555,-639.36595775,0.00039799,9,"2025-10-26T13:50:42.555",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446751,1761486642564,-36319.85204216,0.000398,31,"2025-10-26T13:50:42.564",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446752,1761486642573,-56062.99946179,0.000398,2,"2025-10-26T13:50:42.573",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446753,1761486642584,-423337.2929141,0.000398,2,"2025-10-26T13:50:42.584",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446754,1761486642604,-75.31299225,0.000398,2,"2025-10-26T13:50:42.604",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446755,1761486642691,-794.8981566,0.000398,2,"2025-10-26T13:50:42.691",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446822,1761486645417,-46351.6269039,0.000398,2,"2025-10-26T13:50:45.417",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446823,1761486645518,-17.13728426,0.000398,2,"2025-10-26T13:50:45.518",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446824,1761486645531,-5194.58801403,0.000398,2,"2025-10-26T13:50:45.531",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446825,1761486645601,-403.54953532,0.000398,2,"2025-10-26T13:50:45.601",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446826,1761486645612,-1145.01673428,0.000398,2,"2025-10-26T13:50:45.612",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446827,1761486645660,-349.59018949,0.000398,2,"2025-10-26T13:50:45.660",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446828,1761486645722,-307.85561031,0.000398,2,"2025-10-26T13:50:45.722",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446829,1761486645733,-577.4404,0.000398,2,"2025-10-26T13:50:45.733",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446874,1761486725287,500.0,0.00039844,120,"2025-10-26T13:52:05.287",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446875,1761486725892,500.0,0.00039844,120,"2025-10-26T13:52:05.892",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446876,1761486726522,500.0,0.00039844,120,"2025-10-26T13:52:06.522",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446877,1761486727194,500.0,0.00039844,120,"2025-10-26T13:52:07.194",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446878,1761486727837,500.0,0.00039844,120,"2025-10-26T13:52:07.837",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446879,1761486728463,500.0,0.00039844,120,"2025-10-26T13:52:08.463",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446883,1761486920635,157.86,0.00019428,2,"2025-10-26T13:55:20.635",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446884,1761486920831,36.62,0.0002045,2,"2025-10-26T13:55:20.831",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446885,1761486920853,121.24,0.0002045,2,"2025-10-26T13:55:20.853",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446886,1761486921050,157.86,0.00021473,2,"2025-10-26T13:55:21.050",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446887,1761486921260,157.86,0.00022495,2,"2025-10-26T13:55:21.260",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446888,1761486921464,63.04,0.00023518,2,"2025-10-26T13:55:21.464",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446889,1761486921489,94.82,0.00023518,2,"2025-10-26T13:55:21.489",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446890,1761486921668,157.86,0.0002454,2,"2025-10-26T13:55:21.668",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446893,1761487027319,2500.0,0.00028119,120,"2025-10-26T13:57:07.319",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446894,1761487027425,576.39432185,0.00026074,120,"2025-10-26T13:57:07.425",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446896,1761487033776,443.96527178,0.00039844,120,"2025-10-26T13:57:13.776",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446906,1761487232421,-157.86,0.00025563,2,"2025-10-26T14:00:32.421",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446907,1761487232455,-157.86,0.00026585,2,"2025-10-26T14:00:32.455",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446908,1761487232490,-10.7,0.00027608,2,"2025-10-26T14:00:32.490",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446909,1761487232504,-147.16,0.00027608,2,"2025-10-26T14:00:32.504",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446910,1761487232515,-10.7,0.00028631,2,"2025-10-26T14:00:32.515",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446911,1761487232528,-147.16,0.00028631,2,"2025-10-26T14:00:32.528",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446912,1761487232539,-10.7,0.00029653,2,"2025-10-26T14:00:32.539",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446913,1761487232551,-147.16,0.00029653,2,"2025-10-26T14:00:32.551",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446917,1761487269034,-470.3690997,0.00030284,2,"2025-10-26T14:01:09.034",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446918,1761487269047,-59.2618006,0.00030284,2,"2025-10-26T14:01:09.047",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446919,1761487269057,-157.86,0.00030676,2,"2025-10-26T14:01:09.057",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446920,1761487269066,-157.86,0.00031698,2,"2025-10-26T14:01:09.066",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446921,1761487269075,-154.6490997,0.00032721,2,"2025-10-26T14:01:09.075",0.00039785,64.04,0.9834018034021189,3407457961.8102875]
[392446939,1761487622327,190.73,0.00017246,2,"2025-10-26T14:07:02.327",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446943,1761487631126,-3.2109003,0.00032721,2,"2025-10-26T14:07:11.126",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446944,1761487631150,-153.796222,0.00032721,33,"2025-10-26T14:07:11.150",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446946,1761487755096,-8.151778,0.00032721,33,"2025-10-26T14:09:15.096",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446947,1761487755118,-157.86,0.00033743,2,"2025-10-26T14:09:15.118",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446948,1761487755138,-1000.0,0.00034365,2,"2025-10-26T14:09:15.138",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446949,1761487755158,-927.78701017,0.00034639,2,"2025-10-26T14:09:15.158",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446950,1761487755178,-103.36121183,0.00034766,2,"2025-10-26T14:09:15.178",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446951,1761487762168,-150.0,0.00034243,3,"2025-10-26T14:09:22.168",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446952,1761487762190,-54.49878817,0.00034766,2,"2025-10-26T14:09:22.190",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446953,1761487762213,-157.86,0.00035788,2,"2025-10-26T14:09:22.213",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446954,1761487762234,-166.66,0.00036245,30,"2025-10-26T14:09:22.234",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446955,1761487762256,-300.0,0.00036483,3,"2025-10-26T14:09:22.256",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446956,1761487762284,-157.86,0.00036811,2,"2025-10-26T14:09:22.284",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446957,1761487762307,-207.32,0.00036908,2,"2025-10-26T14:09:22.307",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446958,1761487762326,-155.53,0.00037313,30,"2025-10-26T14:09:22.326",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446959,1761487762346,-568.64509456,0.00037576,2,"2025-10-26T14:09:22.346",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446960,1761487762366,-610.0,0.00037674,2,"2025-10-26T14:09:22.366",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446961,1761487762391,-157.86,0.00037833,2,"2025-10-26T14:09:22.391",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446962,1761487762410,-166.66,0.00038153,30,"2025-10-26T14:09:22.410",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446963,1761487762430,-1909.48,0.00038193,2,"2025-10-26T14:09:22.430",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446964,1761487762454,-492.43,0.00038312,2,"2025-10-26T14:09:22.454",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446965,1761487762475,-500.0,0.00038351,30,"2025-10-26T14:09:22.475",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446966,1761487762496,-26.50706337,0.00038417,7,"2025-10-26T14:09:22.496",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446967,1761487773130,-150.0,0.00034743,3,"2025-10-26T14:09:33.130",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446968,1761487773154,-300.0,0.00036983,3,"2025-10-26T14:09:33.154",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446969,1761487773175,-273.49293663,0.00038417,7,"2025-10-26T14:09:33.175",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446970,1761487773194,-610.92339111,0.00038653,2,"2025-10-26T14:09:33.194",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446971,1761487773215,-160.0,0.00038785,2,"2025-10-26T14:09:33.215",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446972,1761487773236,-539.96,0.000388,7,"2025-10-26T14:09:33.236",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446973,1761487773260,-157.86,0.00038856,2,"2025-10-26T14:09:33.260",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446974,1761487773281,-400.0,0.00039074,5,"2025-10-26T14:09:33.281",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446975,1761487773301,-1600.0,0.00039075,5,"2025-10-26T14:09:33.301",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446976,1761487773322,-400.0,0.00039075,5,"2025-10-26T14:09:33.322",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446977,1761487773349,-999.87897954,0.00039076,2,"2025-10-26T14:09:33.349",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446978,1761487773412,-2426.02102046,0.00039076,2,"2025-10-26T14:09:33.412",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446979,1761487773434,-542.82595679,0.00039428,2,"2025-10-26T14:09:33.434",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446980,1761487773454,-898.63607218,0.000397,12,"2025-10-26T14:09:33.454",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446981,1761487773475,-318.80608826,0.000397,2,"2025-10-26T14:09:33.475",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446982,1761487773495,-1331.6855525,0.0003977,2,"2025-10-26T14:09:33.495",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446983,1761487773516,-180.82812479,0.00039771,7,"2025-10-26T14:09:33.516",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446984,1761487773535,-500.0,0.00039771,7,"2025-10-26T14:09:33.535",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446985,1761487773558,-500.0,0.00039771,31,"2025-10-26T14:09:33.558",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446986,1761487773583,-500.0,0.00039771,31,"2025-10-26T14:09:33.583",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446987,1761487773604,-500.0,0.00039771,31,"2025-10-26T14:09:33.604",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446988,1761487773626,-500.0,0.00039771,31,"2025-10-26T14:09:33.626",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446989,1761487773652,-500.0,0.00039771,31,"2025-10-26T14:09:33.652",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446990,1761487773677,-500.0,0.00039771,31,"2025-10-26T14:09:33.677",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446991,1761487773700,-500.0,0.00039771,31,"2025-10-26T14:09:33.700",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446992,1761487773727,-500.0,0.00039771,31,"2025-10-26T14:09:33.727",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446993,1761487773748,-500.0,0.00039771,31,"2025-10-26T14:09:33.748",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446994,1761487773771,-500.0,0.00039771,31,"2025-10-26T14:09:33.771",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446995,1761487773795,-500.0,0.00039771,31,"2025-10-26T14:09:33.795",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446996,1761487773824,-500.0,0.00039771,31,"2025-10-26T14:09:33.824",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446997,1761487773848,-473.68607812,0.00039771,31,"2025-10-26T14:09:33.848",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446998,1761487773871,-581.8,0.00039771,30,"2025-10-26T14:09:33.871",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392446999,1761487773894,-1753.9450374,0.00039772,2,"2025-10-26T14:09:33.894",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447000,1761487773919,-47550.4847547,0.00039772,2,"2025-10-26T14:09:33.919",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447001,1761487773939,-500.0,0.00039773,2,"2025-10-26T14:09:33.939",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447002,1761487773961,-500.0,0.00039773,5,"2025-10-26T14:09:33.961",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447003,1761487773983,-500.0,0.00039773,5,"2025-10-26T14:09:33.983",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447004,1761487774004,-337.82055885,0.00039773,5,"2025-10-26T14:09:34.004",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447005,1761487774028,-500.0,0.00039773,5,"2025-10-26T14:09:34.028",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447006,1761487774052,-191.77873717,0.00039773,5,"2025-10-26T14:09:34.052",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447007,1761487774074,-193.34,0.00039778,2,"2025-10-26T14:09:34.074",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447008,1761487774095,-4789.26808987,0.0003978,4,"2025-10-26T14:09:34.095",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447009,1761487774117,-4789.26808987,0.00039786,4,"2025-10-26T14:09:34.117",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447010,1761487774137,-2000.0,0.00039789,120,"2025-10-26T14:09:34.137",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447011,1761487774156,-272.57875577,0.00039789,9,"2025-10-26T14:09:34.156",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447012,1761487774177,-292.35058461,0.00039789,31,"2025-10-26T14:09:34.177",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447013,1761487774198,-19157.0723595,0.0003979,4,"2025-10-26T14:09:34.198",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447014,1761487774219,-232.67467953,0.0003979,2,"2025-10-26T14:09:34.219",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447015,1761487774239,-177202.919325,0.0003979,4,"2025-10-26T14:09:34.239",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447016,1761487774259,-12192.6373333,0.0003979,4,"2025-10-26T14:09:34.259",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447017,1761487774279,-2280.1863145,0.00039796,2,"2025-10-26T14:09:34.279",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447018,1761487774300,-411.18148683,0.00039796,2,"2025-10-26T14:09:34.300",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447019,1761487831771,-150.0,0.00035243,3,"2025-10-26T14:10:31.771",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447020,1761487831781,-300.0,0.00037483,3,"2025-10-26T14:10:31.781",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447021,1761487831792,-160.0,0.00037576,2,"2025-10-26T14:10:31.792",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447022,1761487831804,-1552.89628624,0.000397,2,"2025-10-26T14:10:31.804",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447023,1761487831813,-172.68815732,0.000397,2,"2025-10-26T14:10:31.813",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447024,1761487831824,-1397.58510417,0.00039796,2,"2025-10-26T14:10:31.824",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447025,1761487831834,-264.0,0.00039799,5,"2025-10-26T14:10:31.834",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447026,1761487831845,-1458.0,0.00039799,5,"2025-10-26T14:10:31.845",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447027,1761487831855,-400.0,0.00039799,5,"2025-10-26T14:10:31.855",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447028,1761487831865,-834.0,0.000398,5,"2025-10-26T14:10:31.865",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447029,1761487831879,-12936.16303675,0.000398,31,"2025-10-26T14:10:31.879",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447030,1761487831900,-426.83436047,0.000398,31,"2025-10-26T14:10:31.900",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447031,1761487831937,-204.64540922,0.00039799,31,"2025-10-26T14:10:31.937",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447032,1761487831946,-17801.55004134,0.000398,31,"2025-10-26T14:10:31.946",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447137,1761487837593,-150.0,0.00035743,3,"2025-10-26T14:10:37.593",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447138,1761487837602,-223.29808559,0.00037983,3,"2025-10-26T14:10:37.602",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447139,1761487837614,-76.70191441,0.00037983,3,"2025-10-26T14:10:37.614",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447140,1761487837623,-500.0,0.00039799,31,"2025-10-26T14:10:37.623",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447141,1761487837635,-198.11467334,0.00039799,31,"2025-10-26T14:10:37.635",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447142,1761487837744,-21.18377979,0.00039799,31,"2025-10-26T14:10:37.744",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447143,1761487837753,-424.39458893,0.000398,31,"2025-10-26T14:10:37.753",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447144,1761487837767,-11570.98399359,0.000398,31,"2025-10-26T14:10:37.767",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447145,1761487837776,-16054.01600641,0.000398,2,"2025-10-26T14:10:37.776",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447162,1761487839732,-150.0,0.00036243,3,"2025-10-26T14:10:39.732",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447163,1761487839744,-117536.43638172,0.000398,2,"2025-10-26T14:10:39.744",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447164,1761487839810,-56800.00000004,0.000398,2,"2025-10-26T14:10:39.810",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447165,1761487839964,-150.0,0.00036743,3,"2025-10-26T14:10:39.964",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447166,1761487839974,-359.5693138,0.000398,2,"2025-10-26T14:10:39.974",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447167,1761487840255,-728715.74531806,0.000398,2,"2025-10-26T14:10:40.255",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447202,1761487842829,-373.0057602,0.000398,2,"2025-10-26T14:10:42.829",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447203,1761487842934,-4.98461103,0.000398,2,"2025-10-26T14:10:42.934",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447204,1761487842949,-1703.89196451,0.000398,2,"2025-10-26T14:10:42.949",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447205,1761487842983,-261181.30515862,0.000398,2,"2025-10-26T14:10:42.983",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447206,1761487843135,-290.59,0.000398,2,"2025-10-26T14:10:43.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447247,1761487845858,-269.78116655,0.000398,2,"2025-10-26T14:10:45.858",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447248,1761487845869,-10497.959,0.000398,2,"2025-10-26T14:10:45.869",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447249,1761487846007,-324.92000001,0.000398,2,"2025-10-26T14:10:46.007",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447379,1761487945544,-169.0,0.00039278,7,"2025-10-26T14:12:25.544",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447380,1761487945580,-28.76516989,0.00039653,96,"2025-10-26T14:12:25.580",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447384,1761488140941,250.0,0.00017,2,"2025-10-26T14:15:40.941",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447385,1761488226101,500.0,0.00039844,120,"2025-10-26T14:17:06.101",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447386,1761488226473,500.0,0.00039844,120,"2025-10-26T14:17:06.473",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447387,1761488226722,500.0,0.00039844,120,"2025-10-26T14:17:06.722",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447388,1761488227079,500.0,0.00039844,120,"2025-10-26T14:17:07.079",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447389,1761488227436,500.0,0.00039844,120,"2025-10-26T14:17:07.436",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447390,1761488227754,500.0,0.00039844,120,"2025-10-26T14:17:07.754",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447391,1761488228443,500.0,0.00039844,120,"2025-10-26T14:17:08.443",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447392,1761488229067,500.0,0.00039844,120,"2025-10-26T14:17:09.067",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447393,1761488229097,250.0,0.00039844,120,"2025-10-26T14:17:09.097",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447394,1761488229424,250.0,0.00039844,120,"2025-10-26T14:17:09.424",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447395,1761488229454,200.0,0.00039844,50,"2025-10-26T14:17:09.454",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447396,1761488229715,500.0,0.00039844,120,"2025-10-26T14:17:09.715",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447397,1761488230026,250.0,0.00039844,120,"2025-10-26T14:17:10.026",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447398,1761488230406,500.0,0.00039844,120,"2025-10-26T14:17:10.406",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447399,1761488230658,250.0,0.00039844,120,"2025-10-26T14:17:10.658",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447400,1761488231049,500.0,0.00039844,120,"2025-10-26T14:17:11.049",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447401,1761488231500,500.0,0.00039844,120,"2025-10-26T14:17:11.500",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447402,1761488231532,250.0,0.00039844,120,"2025-10-26T14:17:11.532",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447403,1761488231783,500.0,0.00039844,120,"2025-10-26T14:17:11.783",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447404,1761488231870,414.0,0.00039844,120,"2025-10-26T14:17:11.870",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447405,1761488232160,250.0,0.00039844,120,"2025-10-26T14:17:12.160",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447406,1761488232430,500.0,0.00039844,120,"2025-10-26T14:17:12.430",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447407,1761488232487,429.318,0.00039844,120,"2025-10-26T14:17:12.487",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447408,1761488232666,500.0,0.00039844,120,"2025-10-26T14:17:12.666",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447409,1761488232868,250.0,0.00039844,120,"2025-10-26T14:17:12.868",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447410,1761488233099,500.0,0.00039844,120,"2025-10-26T14:17:13.099",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447411,1761488233174,445.202766,0.00039844,120,"2025-10-26T14:17:13.174",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447412,1761488233204,250.0,0.00039844,120,"2025-10-26T14:17:13.204",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447413,1761488233370,500.0,0.00039844,120,"2025-10-26T14:17:13.370",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447414,1761488233587,250.0,0.00039844,120,"2025-10-26T14:17:13.587",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447415,1761488233737,500.0,0.00039844,120,"2025-10-26T14:17:13.737",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447416,1761488233782,461.67526834,0.00039844,120,"2025-10-26T14:17:13.782",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447417,1761488233846,250.0,0.00039844,120,"2025-10-26T14:17:13.846",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447418,1761488234219,250.0,0.00039844,120,"2025-10-26T14:17:14.219",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447419,1761488234427,478.75725327,0.00039844,120,"2025-10-26T14:17:14.427",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447420,1761488234486,250.0,0.00039844,120,"2025-10-26T14:17:14.486",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447421,1761488234521,500.0,0.00039844,120,"2025-10-26T14:17:14.521",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447422,1761488234877,250.0,0.00039844,120,"2025-10-26T14:17:14.877",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447423,1761488235088,496.47127164,0.00039844,120,"2025-10-26T14:17:15.088",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447424,1761488235119,250.0,0.00039844,120,"2025-10-26T14:17:15.119",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447425,1761488235154,250.0,0.00039844,120,"2025-10-26T14:17:15.154",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447426,1761488235187,500.0,0.00039844,120,"2025-10-26T14:17:15.187",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447427,1761488235541,250.0,0.00039844,120,"2025-10-26T14:17:15.541",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447428,1761488235765,250.0,0.00039844,120,"2025-10-26T14:17:15.765",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447429,1761488235797,500.0,0.00039844,120,"2025-10-26T14:17:15.797",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447430,1761488235832,514.84070869,0.00039844,120,"2025-10-26T14:17:15.832",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447431,1761488235865,250.0,0.00039844,120,"2025-10-26T14:17:15.865",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447432,1761488236128,250.0,0.00039844,120,"2025-10-26T14:17:16.128",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447433,1761488236202,250.0,0.00039844,120,"2025-10-26T14:17:16.202",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447434,1761488236421,250.0,0.00039844,120,"2025-10-26T14:17:16.421",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447435,1761488236451,500.0,0.00039844,120,"2025-10-26T14:17:16.451",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447436,1761488236479,250.0,0.00039844,120,"2025-10-26T14:17:16.479",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447437,1761488236508,533.88981491,0.00039844,120,"2025-10-26T14:17:16.508",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447438,1761488236788,250.0,0.00039844,120,"2025-10-26T14:17:16.788",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447439,1761488236885,500.0,0.00039844,120,"2025-10-26T14:17:16.885",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447440,1761488236944,250.0,0.00039844,120,"2025-10-26T14:17:16.944",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447441,1761488237067,500.0,0.00039844,120,"2025-10-26T14:17:17.067",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447442,1761488237112,553.64373807,0.00039844,120,"2025-10-26T14:17:17.112",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447443,1761488237141,250.0,0.00039844,120,"2025-10-26T14:17:17.141",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447444,1761488237276,151.0,0.00039844,120,"2025-10-26T14:17:17.276",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447445,1761488237526,250.0,0.00039844,120,"2025-10-26T14:17:17.526",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447446,1761488237556,500.0,0.00039844,120,"2025-10-26T14:17:17.556",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447447,1761488237689,250.0,0.00039844,120,"2025-10-26T14:17:17.689",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447448,1761488237755,500.0,0.00039844,120,"2025-10-26T14:17:17.755",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447449,1761488237832,574.12855637,0.00039844,120,"2025-10-26T14:17:17.832",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447450,1761488237930,151.0,0.00039844,120,"2025-10-26T14:17:17.930",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447451,1761488238152,250.0,0.00039844,120,"2025-10-26T14:17:18.152",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447452,1761488238349,500.0,0.00039844,120,"2025-10-26T14:17:18.349",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447453,1761488238380,250.0,0.00039844,120,"2025-10-26T14:17:18.380",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447454,1761488238468,500.0,0.00039844,120,"2025-10-26T14:17:18.468",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447455,1761488238605,595.37131296,0.00039844,120,"2025-10-26T14:17:18.605",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447456,1761488238642,151.0,0.00039844,120,"2025-10-26T14:17:18.642",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447457,1761488238782,250.0,0.00039844,120,"2025-10-26T14:17:18.782",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447458,1761488238842,500.0,0.00039844,120,"2025-10-26T14:17:18.842",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447459,1761488239240,500.0,0.00039844,120,"2025-10-26T14:17:19.240",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447460,1761488239273,617.40005154,0.00039844,120,"2025-10-26T14:17:19.273",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447461,1761488239329,151.0,0.00039844,120,"2025-10-26T14:17:19.329",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447462,1761488239422,250.0,0.00039844,120,"2025-10-26T14:17:19.422",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447463,1761488239547,500.0,0.00039844,120,"2025-10-26T14:17:19.547",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447464,1761488239909,640.24385345,0.00039844,120,"2025-10-26T14:17:19.909",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447465,1761488239950,151.0,0.00039844,120,"2025-10-26T14:17:19.950",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447466,1761488240077,250.0,0.00039844,120,"2025-10-26T14:17:20.077",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447467,1761488240230,500.0,0.00039844,120,"2025-10-26T14:17:20.230",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447468,1761488240616,151.0,0.00039844,120,"2025-10-26T14:17:20.616",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447469,1761488240717,250.0,0.00039844,120,"2025-10-26T14:17:20.717",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447470,1761488240865,500.0,0.00039844,120,"2025-10-26T14:17:20.865",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447471,1761488241240,151.0,0.00039844,120,"2025-10-26T14:17:21.240",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447472,1761488241335,250.0,0.00039844,120,"2025-10-26T14:17:21.335",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447473,1761488241582,499.0,0.00039844,120,"2025-10-26T14:17:21.582",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447474,1761488241912,151.0,0.00039844,120,"2025-10-26T14:17:21.912",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447475,1761488241952,250.0,0.00039844,120,"2025-10-26T14:17:21.952",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447476,1761488242030,500.0,0.00039844,120,"2025-10-26T14:17:22.030",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447477,1761488242503,500.0,0.00039844,120,"2025-10-26T14:17:22.503",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447478,1761488242573,250.0,0.00039844,120,"2025-10-26T14:17:22.573",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447479,1761488242603,250.0,0.00039844,120,"2025-10-26T14:17:22.603",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447480,1761488242688,500.0,0.00039844,120,"2025-10-26T14:17:22.688",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447482,1761488243134,518.5,0.00039844,120,"2025-10-26T14:17:23.134",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447483,1761488243224,250.0,0.00039844,120,"2025-10-26T14:17:23.224",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447484,1761488243253,250.0,0.00039844,120,"2025-10-26T14:17:23.253",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447485,1761488243368,500.0,0.00039844,120,"2025-10-26T14:17:23.368",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447486,1761488243770,537.6845,0.00039844,120,"2025-10-26T14:17:23.770",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447487,1761488243927,250.0,0.00039844,120,"2025-10-26T14:17:23.927",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447488,1761488244021,500.0,0.00039844,120,"2025-10-26T14:17:24.021",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447489,1761488244420,557.5788265,0.00039844,120,"2025-10-26T14:17:24.420",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447490,1761488244636,500.0,0.00039844,120,"2025-10-26T14:17:24.636",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447491,1761488245050,250.0,0.00039844,120,"2025-10-26T14:17:25.050",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447492,1761488245095,578.20924308,0.00039844,120,"2025-10-26T14:17:25.095",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447493,1761488245275,500.0,0.00039844,120,"2025-10-26T14:17:25.275",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447494,1761488245716,250.0,0.00039844,120,"2025-10-26T14:17:25.716",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447495,1761488245746,599.60298507,0.00039844,120,"2025-10-26T14:17:25.746",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447496,1761488245966,500.0,0.00039844,120,"2025-10-26T14:17:25.966",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447497,1761488246338,250.0,0.00039844,120,"2025-10-26T14:17:26.338",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447498,1761488246635,500.0,0.00039844,120,"2025-10-26T14:17:26.635",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447499,1761488246955,250.0,0.00039844,120,"2025-10-26T14:17:26.955",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447500,1761488247676,250.0,0.00039844,120,"2025-10-26T14:17:27.676",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447501,1761488247706,250.0,0.00039844,120,"2025-10-26T14:17:27.706",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447502,1761488248434,250.0,0.00039844,120,"2025-10-26T14:17:28.434",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447503,1761488249088,250.0,0.00039844,120,"2025-10-26T14:17:29.088",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447504,1761488249742,250.0,0.00039844,120,"2025-10-26T14:17:29.742",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447505,1761488250409,250.0,0.00039844,120,"2025-10-26T14:17:30.409",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447506,1761488251040,250.0,0.00039844,120,"2025-10-26T14:17:31.040",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447507,1761488251669,250.0,0.00039844,120,"2025-10-26T14:17:31.669",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447508,1761488252307,250.0,0.00039844,120,"2025-10-26T14:17:32.307",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447509,1761488252959,250.0,0.00039844,120,"2025-10-26T14:17:32.959",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447514,1761488525842,189.46895963,0.00039846,120,"2025-10-26T14:22:05.842",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447515,1761488528564,598.48392679,0.00039846,120,"2025-10-26T14:22:08.564",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447516,1761488528622,182.51508768,0.00039846,50,"2025-10-26T14:22:08.622",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447520,1761488708003,271818.29909995,0.00015,2,"2025-10-26T14:25:08.003",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447522,1761488761817,3746.31497681,8e-05,2,"2025-10-26T14:26:01.817",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447526,1761488816809,1082.18199574,0.000162,5,"2025-10-26T14:26:56.809",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447527,1761488828033,1036.16605589,0.00015,2,"2025-10-26T14:27:08.033",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447528,1761488834518,250.0,0.00039843,120,"2025-10-26T14:27:14.518",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447529,1761488835135,250.0,0.00039843,120,"2025-10-26T14:27:15.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447530,1761488835798,250.0,0.00039843,120,"2025-10-26T14:27:15.798",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447531,1761488836418,250.0,0.00039843,120,"2025-10-26T14:27:16.418",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447532,1761488837071,250.0,0.00039843,120,"2025-10-26T14:27:17.071",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447533,1761488837752,250.0,0.00039843,120,"2025-10-26T14:27:17.752",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447534,1761488838426,250.0,0.00039843,120,"2025-10-26T14:27:18.426",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447535,1761488839078,250.0,0.00039843,120,"2025-10-26T14:27:19.078",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447538,1761488869658,4782.61181848,0.0002,4,"2025-10-26T14:27:49.658",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447539,1761488871435,5368.65239678,0.00018,2,"2025-10-26T14:27:51.435",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447540,1761488873297,62565.7427024,0.00022,4,"2025-10-26T14:27:53.297",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447541,1761488875280,106570.08993141,0.00015,2,"2025-10-26T14:27:55.280",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447543,1761488892116,247.56446448,0.000135,2,"2025-10-26T14:28:12.116",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447544,1761488892204,304.31328614,0.000125,2,"2025-10-26T14:28:12.204",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447546,1761488907776,221.71348038,0.0001,2,"2025-10-26T14:28:27.776",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447551,1761488921457,7126.53127868,0.0001,2,"2025-10-26T14:28:41.457",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447552,1761488924915,3329.00143472,0.00013699,2,"2025-10-26T14:28:44.915",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447553,1761488940799,2040.7525,0.00039843,120,"2025-10-26T14:29:00.799",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447555,1761488946194,-295.537511,0.00027859,2,"2025-10-26T14:29:06.194",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447556,1761488946215,-279.0,0.00027999,2,"2025-10-26T14:29:06.215",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447557,1761488946235,-300.0,0.00027999,2,"2025-10-26T14:29:06.235",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447558,1761488946254,-20914.13359611,0.00028,2,"2025-10-26T14:29:06.254",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447559,1761488946275,-420.0,0.00030239,2,"2025-10-26T14:29:06.275",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447560,1761488946294,-177.57,0.00030657,2,"2025-10-26T14:29:06.294",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447561,1761488946314,-408.19667138,0.00032,120,"2025-10-26T14:29:06.314",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447562,1761488946335,-723.56202915,0.00032,2,"2025-10-26T14:29:06.335",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447563,1761488949126,-490.0,0.00032,2,"2025-10-26T14:29:09.126",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447564,1761488957092,-479.22503304,0.00032,2,"2025-10-26T14:29:17.092",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447565,1761488957113,-408.19667138,0.00033,120,"2025-10-26T14:29:17.113",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447566,1761488957135,-408.19667138,0.000339,120,"2025-10-26T14:29:17.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447567,1761488957154,-165.86,0.00033952,2,"2025-10-26T14:29:17.154",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447568,1761488957174,-254.5016242,0.00035,120,"2025-10-26T14:29:17.174",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447569,1761488957200,-153.69504718,0.00035,120,"2025-10-26T14:29:17.200",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447570,1761488957221,-408.19667138,0.00036,120,"2025-10-26T14:29:17.221",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447571,1761488957239,-180.65,0.00036013,2,"2025-10-26T14:29:17.239",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447572,1761488957258,-2035.47317927,0.0003696,50,"2025-10-26T14:29:17.258",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447573,1761488957276,-12717.99,0.00038337,2,"2025-10-26T14:29:17.276",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447574,1761488957295,-1852.42,0.00038353,2,"2025-10-26T14:29:17.295",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447575,1761488957314,-620.27916719,0.00038355,120,"2025-10-26T14:29:17.314",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447576,1761488957332,-316.27,0.00038388,2,"2025-10-26T14:29:17.332",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447577,1761488957356,-159.5,0.00038477,2,"2025-10-26T14:29:17.356",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447578,1761488957376,-32.41649134,0.00038533,2,"2025-10-26T14:29:17.376",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447579,1761488971121,-150.0,0.00034452,3,"2025-10-26T14:29:31.121",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447580,1761488971142,-300.0,0.00036692,3,"2025-10-26T14:29:31.142",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447581,1761488971163,-903.0,0.00037393,2,"2025-10-26T14:29:31.163",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447582,1761488971184,-1189.0,0.00037467,2,"2025-10-26T14:29:31.184",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447583,1761488971204,-967.58350866,0.00038533,2,"2025-10-26T14:29:31.204",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447584,1761488971225,-500.0,0.00038569,2,"2025-10-26T14:29:31.225",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447585,1761488971254,-163.31,0.00038578,2,"2025-10-26T14:29:31.254",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447586,1761488971278,-2812.06,0.00038627,2,"2025-10-26T14:29:31.278",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447587,1761488971300,-379.24583757,0.00038677,7,"2025-10-26T14:29:31.300",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447588,1761488971324,-500.0,0.00038677,15,"2025-10-26T14:29:31.324",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447589,1761488971347,-500.0,0.00038677,15,"2025-10-26T14:29:31.347",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447590,1761488971370,-426.97849572,0.00038677,15,"2025-10-26T14:29:31.370",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447591,1761488971391,-7735.95,0.00038678,2,"2025-10-26T14:29:31.391",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447592,1761488971412,-486.08776903,0.00038691,2,"2025-10-26T14:29:31.412",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447593,1761488971432,-999.0,0.00038728,3,"2025-10-26T14:29:31.432",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447594,1761488971452,-250.0,0.00038736,2,"2025-10-26T14:29:31.452",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447595,1761488971473,-244.0,0.000388,2,"2025-10-26T14:29:31.473",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447596,1761488971493,-159.5,0.00038842,2,"2025-10-26T14:29:31.493",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447597,1761488971516,-168.0,0.00038889,2,"2025-10-26T14:29:31.516",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447598,1761488971537,-1144.84,0.00038939,16,"2025-10-26T14:29:31.537",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447599,1761488971558,-780.0,0.00039022,4,"2025-10-26T14:29:31.558",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447600,1761488971578,-282.79597328,0.00039023,2,"2025-10-26T14:29:31.578",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447601,1761488971598,-339.37,0.0003906,2,"2025-10-26T14:29:31.598",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447602,1761488971618,-1000.0,0.00039117,2,"2025-10-26T14:29:31.618",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447603,1761488971638,-159.5,0.00039208,2,"2025-10-26T14:29:31.638",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447604,1761488971662,-161.8554,0.0003945,2,"2025-10-26T14:29:31.662",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447605,1761488971683,-159.5,0.00039573,2,"2025-10-26T14:29:31.683",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447606,1761488971704,-44.78817574,0.00039644,4,"2025-10-26T14:29:31.704",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447616,1761489032186,-200.0,0.00032,120,"2025-10-26T14:30:32.186",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447617,1761489032195,-200.0,0.00033,120,"2025-10-26T14:30:32.195",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447618,1761489032204,-200.0,0.000339,120,"2025-10-26T14:30:32.204",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447619,1761489032214,-200.0,0.00035,120,"2025-10-26T14:30:32.214",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447620,1761489032223,-200.0,0.00036,120,"2025-10-26T14:30:32.223",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447621,1761489032232,-1000.0,0.00038749,120,"2025-10-26T14:30:32.232",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447622,1761489032242,-414.8,0.00039643,4,"2025-10-26T14:30:32.242",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447623,1761489032252,-385.31568524,0.00039643,4,"2025-10-26T14:30:32.252",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447624,1761489032261,-207.40072745,0.00039653,96,"2025-10-26T14:30:32.261",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447625,1761489032271,-2878.46825409,0.0003969,2,"2025-10-26T14:30:32.271",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447627,1761489032280,-2878.46825407,0.00039691,2,"2025-10-26T14:30:32.280",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447629,1761489032290,-2878.46825407,0.00039692,2,"2025-10-26T14:30:32.290",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447631,1761489032299,-2878.46825407,0.00039693,2,"2025-10-26T14:30:32.299",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447633,1761489032307,-2878.46825407,0.00039694,2,"2025-10-26T14:30:32.307",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447635,1761489032317,-2878.46825407,0.00039696,2,"2025-10-26T14:30:32.317",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447636,1761489032328,-2878.46825407,0.00039697,2,"2025-10-26T14:30:32.328",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447637,1761489032337,-2878.46825407,0.00039698,2,"2025-10-26T14:30:32.337",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447638,1761489032346,-2878.46825407,0.00039699,2,"2025-10-26T14:30:32.346",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447639,1761489032356,-5154.24154576,0.000397,2,"2025-10-26T14:30:32.356",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447640,1761489032366,-202.69130789,0.000397,2,"2025-10-26T14:30:32.366",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447642,1761489032375,-159.754,0.000397,55,"2025-10-26T14:30:32.375",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447644,1761489032384,-199.18575029,0.000397,13,"2025-10-26T14:30:32.384",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447646,1761489032393,-2878.46825407,0.000397,2,"2025-10-26T14:30:32.393",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447648,1761489032403,-838.72700072,0.000397,12,"2025-10-26T14:30:32.403",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447650,1761489032412,-451.64195836,0.000397,2,"2025-10-26T14:30:32.412",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447652,1761489032421,-172.68815732,0.000397,2,"2025-10-26T14:30:32.421",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447654,1761489032431,-169.11988858,0.000397,2,"2025-10-26T14:30:32.431",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447656,1761489032440,-4154.6577478,0.00039764,2,"2025-10-26T14:30:32.440",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447658,1761489032449,-577.67743124,0.00039773,5,"2025-10-26T14:30:32.449",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447660,1761489032458,-500.0,0.00039773,2,"2025-10-26T14:30:32.458",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447661,1761489032471,-500.0,0.00039773,5,"2025-10-26T14:30:32.471",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447662,1761489032483,-500.0,0.00039773,5,"2025-10-26T14:30:32.483",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447663,1761489032492,-500.0,0.00039773,5,"2025-10-26T14:30:32.492",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447664,1761489032502,-42000.06810901,0.0003978,4,"2025-10-26T14:30:32.502",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447665,1761489032516,-34570.62732447,0.0003978,4,"2025-10-26T14:30:32.516",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447667,1761489037904,-158.55316619,0.00039779,31,"2025-10-26T14:30:37.904",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447668,1761489037914,-3103.28974709,0.0003978,4,"2025-10-26T14:30:37.914",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447669,1761489038003,-640.82160912,0.0003978,4,"2025-10-26T14:30:38.003",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447677,1761489040097,-151.0,0.00037175,2,"2025-10-26T14:30:40.097",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447678,1761489040108,-127.64264946,0.0003978,4,"2025-10-26T14:30:40.108",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447679,1761489040271,-1358.43310475,0.0003978,4,"2025-10-26T14:30:40.271",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447680,1761489040280,-9.75709126,0.00039789,9,"2025-10-26T14:30:40.280",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447682,1761489040291,-458.80327656,0.00039789,9,"2025-10-26T14:30:40.291",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447683,1761489040301,-500.0,0.00039789,9,"2025-10-26T14:30:40.301",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447684,1761489040310,-500.0,0.00039789,2,"2025-10-26T14:30:40.310",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447685,1761489040319,-747.89375195,0.0003979,4,"2025-10-26T14:30:40.319",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447686,1761489040328,-11218.4062792,0.0003979,4,"2025-10-26T14:30:40.328",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447687,1761489040338,-685.97,0.0003979,2,"2025-10-26T14:30:40.338",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447688,1761489040348,-685.97,0.0003979,2,"2025-10-26T14:30:40.348",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447689,1761489040360,-685.97,0.0003979,2,"2025-10-26T14:30:40.360",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447690,1761489040369,-685.97,0.0003979,2,"2025-10-26T14:30:40.369",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447691,1761489040378,-685.97,0.0003979,2,"2025-10-26T14:30:40.378",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447692,1761489040387,-10818.72412055,0.0003979,2,"2025-10-26T14:30:40.387",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447693,1761489040396,-170.7331814,0.00039796,2,"2025-10-26T14:30:40.396",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447694,1761489040405,-9303.2909532,0.00039796,2,"2025-10-26T14:30:40.405",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447695,1761489040415,-17163.530103,0.00039796,2,"2025-10-26T14:30:40.415",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447696,1761489040425,-500.0,0.00039799,9,"2025-10-26T14:30:40.425",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447697,1761489040434,-152.88847094,0.00039799,20,"2025-10-26T14:30:40.434",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447698,1761489040443,-405.594,0.00039799,15,"2025-10-26T14:30:40.443",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447699,1761489040452,-21579.96301053,0.000398,31,"2025-10-26T14:30:40.452",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447700,1761489040461,-651766.06817073,0.000398,2,"2025-10-26T14:30:40.461",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447725,1761489042951,-5905.70073818,0.000398,2,"2025-10-26T14:30:42.951",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447744,1761489046199,-500.0,0.00039779,31,"2025-10-26T14:30:46.199",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447745,1761489046212,-500.0,0.00039779,31,"2025-10-26T14:30:46.212",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447746,1761489046222,-500.0,0.00039779,31,"2025-10-26T14:30:46.222",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447747,1761489046233,-500.0,0.00039779,31,"2025-10-26T14:30:46.233",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447748,1761489046245,-500.0,0.00039779,31,"2025-10-26T14:30:46.245",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447749,1761489046254,-500.0,0.00039779,31,"2025-10-26T14:30:46.254",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447750,1761489046263,-500.0,0.00039779,31,"2025-10-26T14:30:46.263",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447751,1761489046273,-500.0,0.00039779,31,"2025-10-26T14:30:46.273",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447752,1761489046282,-500.0,0.00039779,31,"2025-10-26T14:30:46.282",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447754,1761489046291,-500.0,0.00039779,31,"2025-10-26T14:30:46.291",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447756,1761489046300,-379.8296346,0.00039779,31,"2025-10-26T14:30:46.300",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447758,1761489046309,-500.0,0.00039779,31,"2025-10-26T14:30:46.309",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447760,1761489046318,-325963.09353892,0.000398,2,"2025-10-26T14:30:46.318",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447763,1761489046341,-500.0,0.00039779,31,"2025-10-26T14:30:46.341",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447765,1761489046350,-500.0,0.00039779,31,"2025-10-26T14:30:46.350",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447767,1761489046360,-500.0,0.00039779,31,"2025-10-26T14:30:46.360",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447769,1761489046369,-6714.98335691,0.000398,2,"2025-10-26T14:30:46.369",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447771,1761489046381,-1277.8976,0.000398,2,"2025-10-26T14:30:46.381",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447775,1761489046404,-500.0,0.00039779,31,"2025-10-26T14:30:46.404",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447777,1761489046413,-8923.80548373,0.000398,2,"2025-10-26T14:30:46.413",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447779,1761489046428,-500.0,0.00039779,31,"2025-10-26T14:30:46.428",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447781,1761489046437,-2829.99999998,0.000398,2,"2025-10-26T14:30:46.437",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447789,1761489357611,514.85,0.0002501,2,"2025-10-26T14:35:57.611",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447792,1761489582807,150.0,0.00039849,120,"2025-10-26T14:39:42.807",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447794,1761489664954,156.45,0.00019026,2,"2025-10-26T14:41:04.954",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447795,1761489665135,156.45,0.00020294,2,"2025-10-26T14:41:05.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447796,1761489665366,156.45,0.00021563,2,"2025-10-26T14:41:05.366",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447797,1761489665558,156.45,0.00022831,2,"2025-10-26T14:41:05.558",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447798,1761489665761,156.45,0.00024099,2,"2025-10-26T14:41:05.761",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447799,1761489846605,195.0,0.00027905,120,"2025-10-26T14:44:06.605",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447801,1761489938133,-156.45,0.00025368,2,"2025-10-26T14:45:38.133",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447802,1761489938156,-156.45,0.00026636,2,"2025-10-26T14:45:38.156",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447803,1761489938178,-119.32438909,0.00027905,2,"2025-10-26T14:45:38.178",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447804,1761490000092,-37.12561091,0.00027905,2,"2025-10-26T14:46:40.092",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447805,1761490000114,-156.45,0.00029173,2,"2025-10-26T14:46:40.114",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447806,1761490000135,-126.75480221,0.00029279,2,"2025-10-26T14:46:40.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447807,1761490028148,-509.26236052,0.00029279,2,"2025-10-26T14:47:08.148",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447808,1761490032196,-1253.79465848,0.00029279,2,"2025-10-26T14:47:12.196",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447809,1761490032217,-156.45,0.00030441,2,"2025-10-26T14:47:12.217",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447810,1761490032241,-128.98472316,0.0003171,2,"2025-10-26T14:47:12.241",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447811,1761490051119,-27.46527684,0.0003171,2,"2025-10-26T14:47:31.119",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447812,1761490051141,-189.41693772,0.00032,120,"2025-10-26T14:47:31.141",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447813,1761490051164,-156.45,0.00032978,2,"2025-10-26T14:47:31.164",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447814,1761490051186,-68.89186079,0.00033,120,"2025-10-26T14:47:31.186",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447815,1761490119098,158.35,0.00013699,2,"2025-10-26T14:48:39.098",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447816,1761490119314,158.35,0.00020187,2,"2025-10-26T14:48:39.314",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447819,1761490147067,-158.35,0.00026676,2,"2025-10-26T14:49:07.067",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447820,1761490147088,-172.19397253,0.00032,120,"2025-10-26T14:49:07.088",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447821,1761490147110,-172.19397253,0.00033,120,"2025-10-26T14:49:07.110",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447822,1761490147130,-158.35,0.00033165,2,"2025-10-26T14:49:07.130",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447823,1761490147154,-640.584943,0.0003373,2,"2025-10-26T14:49:07.154",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447824,1761490147175,-172.19397253,0.000339,120,"2025-10-26T14:49:07.175",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447825,1761490147196,-2218.41702365,0.00033998,2,"2025-10-26T14:49:07.196",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447826,1761490147217,-156.45,0.00034246,2,"2025-10-26T14:49:07.217",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447827,1761490147238,-1000.0,0.0003437,2,"2025-10-26T14:49:07.238",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447828,1761490147260,-483.0,0.00034773,2,"2025-10-26T14:49:07.260",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447829,1761490147283,-716.0,0.00034802,2,"2025-10-26T14:49:07.283",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447830,1761490147303,-497.0,0.00034843,2,"2025-10-26T14:49:07.303",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447831,1761490147325,-167.0,0.00034912,2,"2025-10-26T14:49:07.325",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447832,1761490147345,-191.68617517,0.00034918,2,"2025-10-26T14:49:07.345",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447833,1761490147366,-316.0,0.0003498,2,"2025-10-26T14:49:07.366",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447834,1761490147387,-172.19397253,0.00035,120,"2025-10-26T14:49:07.387",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447835,1761490147409,-463.0,0.0003505,2,"2025-10-26T14:49:07.409",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447836,1761490147431,-224.0,0.00035119,2,"2025-10-26T14:49:07.431",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447837,1761490147454,-1203.0,0.00035161,2,"2025-10-26T14:49:07.454",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447838,1761490147482,-321.0,0.00035189,2,"2025-10-26T14:49:07.482",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447839,1761490147504,-1373.0,0.00035231,2,"2025-10-26T14:49:07.504",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447840,1761490147523,-245.0,0.00035259,2,"2025-10-26T14:49:07.523",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447841,1761490147545,-223.0,0.00035329,2,"2025-10-26T14:49:07.545",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447842,1761490147565,-342.0,0.0003537,3,"2025-10-26T14:49:07.565",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447843,1761490147586,-273.72892806,0.00035371,3,"2025-10-26T14:49:07.586",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447844,1761490150096,-779.00019347,0.00035371,3,"2025-10-26T14:49:10.096",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447846,1761490167087,-193.27087847,0.00035371,3,"2025-10-26T14:49:27.087",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447847,1761490167107,-263.91927033,0.00035372,2,"2025-10-26T14:49:27.107",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447860,1761490232135,-191.68617517,0.00034918,2,"2025-10-26T14:50:32.135",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447861,1761490232145,-179.52074171,0.00035372,2,"2025-10-26T14:50:32.145",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447862,1761490232155,-297.0,0.00035399,2,"2025-10-26T14:50:32.155",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447863,1761490232164,-433.0,0.00035469,2,"2025-10-26T14:50:32.164",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447864,1761490232173,-156.45,0.00035515,2,"2025-10-26T14:50:32.173",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447865,1761490232185,-162.52,0.000357,2,"2025-10-26T14:50:32.185",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447866,1761490232193,-500.0,0.00035777,30,"2025-10-26T14:50:32.193",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447867,1761490232212,-62.36813312,0.00035803,4,"2025-10-26T14:50:32.212",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447868,1761490232226,-87.63186688,0.00035803,4,"2025-10-26T14:50:32.226",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447869,1761490232235,-150.0,0.00035803,4,"2025-10-26T14:50:32.235",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447870,1761490232245,-150.0,0.00035803,4,"2025-10-26T14:50:32.245",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447871,1761490232254,-150.0,0.00035803,4,"2025-10-26T14:50:32.254",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447872,1761490232263,-150.0,0.00035803,4,"2025-10-26T14:50:32.263",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447873,1761490232273,-150.0,0.00035803,4,"2025-10-26T14:50:32.273",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447874,1761490232283,-150.00000001,0.00035803,4,"2025-10-26T14:50:32.283",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447875,1761490232292,-400.0,0.00036061,2,"2025-10-26T14:50:32.292",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447876,1761490232301,-338.0,0.00036061,3,"2025-10-26T14:50:32.301",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447877,1761490232311,-500.0,0.00036062,30,"2025-10-26T14:50:32.311",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447878,1761490232320,-773.0,0.00036062,2,"2025-10-26T14:50:32.320",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447879,1761490232330,-500.0,0.00036074,30,"2025-10-26T14:50:32.330",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447880,1761490232339,-1282.11159749,0.00036247,2,"2025-10-26T14:50:32.339",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447881,1761490232348,-208.0,0.00036588,2,"2025-10-26T14:50:32.348",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447882,1761490232357,-155.53,0.00036651,30,"2025-10-26T14:50:32.357",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447883,1761490232367,-490.0,0.00036744,2,"2025-10-26T14:50:32.367",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447884,1761490232376,-156.45,0.00036783,2,"2025-10-26T14:50:32.376",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447885,1761490232386,-154.180638,0.00036863,32,"2025-10-26T14:50:32.386",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447886,1761490232395,-278.0,0.00036864,2,"2025-10-26T14:50:32.395",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447887,1761490232404,-4590.09959292,0.00036893,2,"2025-10-26T14:50:32.404",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447889,1761490232415,-150.136381,0.00036962,32,"2025-10-26T14:50:32.415",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447890,1761490232425,-154.180638,0.00036962,32,"2025-10-26T14:50:32.425",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447891,1761490232434,-300.0,0.00037071,7,"2025-10-26T14:50:32.434",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447892,1761490232443,-63.83613102,0.00037142,2,"2025-10-26T14:50:32.443",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447893,1761490232455,-246.16386898,0.00037142,2,"2025-10-26T14:50:32.455",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447894,1761490232465,-500.0,0.00037253,30,"2025-10-26T14:50:32.465",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447895,1761490232475,-557.0,0.00037266,2,"2025-10-26T14:50:32.475",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447896,1761490232484,-159.75470811,0.00037369,48,"2025-10-26T14:50:32.484",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447897,1761490232496,-500.0,0.00037438,30,"2025-10-26T14:50:32.496",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447898,1761490232505,-356.0,0.00037599,2,"2025-10-26T14:50:32.505",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447899,1761490232515,-9049.52,0.00037618,2,"2025-10-26T14:50:32.515",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447900,1761490232525,-166.47,0.00037762,2,"2025-10-26T14:50:32.525",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447901,1761490232534,-202.0,0.00037867,2,"2025-10-26T14:50:32.534",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447902,1761490232543,-8968.18,0.00037873,2,"2025-10-26T14:50:32.543",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447903,1761490232553,-245.0,0.00037892,2,"2025-10-26T14:50:32.553",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447904,1761490232562,-486.0,0.000379,2,"2025-10-26T14:50:32.562",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447906,1761490232572,-4616.72,0.00038043,2,"2025-10-26T14:50:32.572",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447908,1761490232581,-156.45,0.00038052,2,"2025-10-26T14:50:32.581",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447910,1761490232594,-500.0,0.00038056,2,"2025-10-26T14:50:32.594",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447912,1761490232603,-2000.0,0.000381,2,"2025-10-26T14:50:32.603",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447914,1761490232614,-169.71,0.00038258,120,"2025-10-26T14:50:32.614",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447916,1761490232623,-500.0,0.00038281,30,"2025-10-26T14:50:32.623",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447918,1761490232632,-166.66,0.00038288,2,"2025-10-26T14:50:32.632",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447920,1761490232643,-150.0,0.00038292,2,"2025-10-26T14:50:32.643",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447921,1761490232653,-150.0,0.00038447,2,"2025-10-26T14:50:32.653",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447922,1761490232662,-486.0,0.00038552,120,"2025-10-26T14:50:32.662",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447923,1761490232673,-262.45325951,0.00038552,60,"2025-10-26T14:50:32.673",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447925,1761490232683,-592.9522722,0.00038593,30,"2025-10-26T14:50:32.683",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447926,1761490232692,-475.0,0.00038623,5,"2025-10-26T14:50:32.692",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447927,1761490232701,-150.0,0.00038698,30,"2025-10-26T14:50:32.701",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447928,1761490232711,-200.0,0.00038753,30,"2025-10-26T14:50:32.711",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447929,1761490232720,-5000.0,0.00038833,120,"2025-10-26T14:50:32.720",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447930,1761490232730,-486.0,0.00038949,7,"2025-10-26T14:50:32.730",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447931,1761490232739,-353.0,0.00038991,7,"2025-10-26T14:50:32.739",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447932,1761490232748,-370.0,0.00039097,7,"2025-10-26T14:50:32.748",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447933,1761490232758,-370.0,0.00039163,2,"2025-10-26T14:50:32.758",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447934,1761490232767,-370.0,0.00039273,2,"2025-10-26T14:50:32.767",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447935,1761490232776,-267.42,0.000394,60,"2025-10-26T14:50:32.776",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447936,1761490232786,-370.0,0.00039416,7,"2025-10-26T14:50:32.786",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447937,1761490232795,-161.85541981,0.0003945,2,"2025-10-26T14:50:32.795",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447938,1761490232804,-600.0,0.00039504,30,"2025-10-26T14:50:32.804",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447939,1761490232814,-370.0,0.000396,2,"2025-10-26T14:50:32.814",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447940,1761490232823,-158.35,0.00039654,2,"2025-10-26T14:50:32.823",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447941,1761490232833,-370.0,0.0003967,120,"2025-10-26T14:50:32.833",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447942,1761490232842,-1692.2022011,0.0003969,2,"2025-10-26T14:50:32.842",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447943,1761490232852,-173.18158073,0.0003969,2,"2025-10-26T14:50:32.852",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447944,1761490232862,-1692.20220104,0.00039691,2,"2025-10-26T14:50:32.862",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447945,1761490232871,-1692.20220104,0.00039692,2,"2025-10-26T14:50:32.871",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447946,1761490232880,-1692.20220104,0.00039693,2,"2025-10-26T14:50:32.880",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447947,1761490232890,-1692.20220104,0.00039694,2,"2025-10-26T14:50:32.890",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447948,1761490232899,-1692.20220104,0.00039696,2,"2025-10-26T14:50:32.899",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447949,1761490232909,-1692.20220104,0.00039697,2,"2025-10-26T14:50:32.909",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447950,1761490232919,-1692.20220104,0.00039698,2,"2025-10-26T14:50:32.919",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447951,1761490232928,-1692.20220104,0.00039699,2,"2025-10-26T14:50:32.928",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447952,1761490232938,-400.0,0.00039699,13,"2025-10-26T14:50:32.938",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447953,1761490232947,-500.0,0.000397,30,"2025-10-26T14:50:32.947",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447954,1761490232957,-500.0,0.000397,30,"2025-10-26T14:50:32.957",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447955,1761490232966,-500.0,0.000397,30,"2025-10-26T14:50:32.966",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447956,1761490232979,-500.0,0.000397,30,"2025-10-26T14:50:32.979",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447957,1761490232989,-500.0,0.000397,30,"2025-10-26T14:50:32.989",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447958,1761490232998,-500.0,0.000397,30,"2025-10-26T14:50:32.998",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447959,1761490233008,-500.0,0.000397,30,"2025-10-26T14:50:33.008",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447960,1761490233017,-500.0,0.000397,30,"2025-10-26T14:50:33.017",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447961,1761490233026,-500.0,0.000397,30,"2025-10-26T14:50:33.026",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447962,1761490233036,-500.0,0.000397,30,"2025-10-26T14:50:33.036",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447963,1761490233045,-500.0,0.000397,30,"2025-10-26T14:50:33.045",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447964,1761490233055,-500.0,0.000397,30,"2025-10-26T14:50:33.055",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447965,1761490233064,-500.0,0.000397,30,"2025-10-26T14:50:33.064",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447966,1761490233074,-500.0,0.000397,30,"2025-10-26T14:50:33.074",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447967,1761490233083,-500.0,0.000397,30,"2025-10-26T14:50:33.083",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447968,1761490233093,-500.0,0.000397,30,"2025-10-26T14:50:33.093",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447969,1761490233103,-731.15,0.000397,30,"2025-10-26T14:50:33.103",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447970,1761490233112,-1692.20220104,0.000397,2,"2025-10-26T14:50:33.112",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447971,1761490233122,-151.73434893,0.000397,15,"2025-10-26T14:50:33.122",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447972,1761490233131,-114.16210019,0.000397,2,"2025-10-26T14:50:33.131",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447973,1761490233152,-186.93253871,0.000397,2,"2025-10-26T14:50:33.152",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447974,1761490233162,-264.79879752,0.00039773,5,"2025-10-26T14:50:33.162",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447995,1761490238744,-493.56763821,0.00038832,7,"2025-10-26T14:50:38.744",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447996,1761490238754,-233.6020235,0.00038832,7,"2025-10-26T14:50:38.754",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447997,1761490238763,-500.0,0.00038832,15,"2025-10-26T14:50:38.763",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447998,1761490238773,-500.0,0.00038832,15,"2025-10-26T14:50:38.773",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392447999,1761490238782,-483.50647301,0.00038832,15,"2025-10-26T14:50:38.782",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448000,1761490238792,-500.0,0.00038832,15,"2025-10-26T14:50:38.792",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448001,1761490238802,-1090.39832314,0.00038978,20,"2025-10-26T14:50:38.802",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448002,1761490238812,-303.0536738,0.00039698,2,"2025-10-26T14:50:38.812",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448003,1761490238823,-299.03217115,0.00039773,5,"2025-10-26T14:50:38.823",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448004,1761490238832,-500.0,0.00039773,5,"2025-10-26T14:50:38.832",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448005,1761490238841,-504.00575938,0.00039773,2,"2025-10-26T14:50:38.841",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448006,1761490238852,-500.0,0.00039773,5,"2025-10-26T14:50:38.852",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448007,1761490238861,-500.0,0.00039773,5,"2025-10-26T14:50:38.861",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448008,1761490238872,-500.0,0.00039773,5,"2025-10-26T14:50:38.872",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448009,1761490238881,-500.0,0.00039773,5,"2025-10-26T14:50:38.881",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448010,1761490238891,-500.0,0.00039773,5,"2025-10-26T14:50:38.891",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448011,1761490238901,-500.0,0.00039773,5,"2025-10-26T14:50:38.901",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448012,1761490238910,-11483.25994969,0.0003978,4,"2025-10-26T14:50:38.910",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448013,1761490239358,-1245.95244071,0.0003978,4,"2025-10-26T14:50:39.358",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448014,1761490239368,-726.22865518,0.00039781,30,"2025-10-26T14:50:39.368",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448015,1761490239378,-151.0,0.00039787,14,"2025-10-26T14:50:39.378",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448016,1761490239390,-4492.21890421,0.00039788,4,"2025-10-26T14:50:39.390",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448017,1761490239401,-5838.20829074,0.00039788,4,"2025-10-26T14:50:39.401",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448018,1761490239431,-2024.99999945,0.00039788,4,"2025-10-26T14:50:39.431",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448020,1761490240816,-13102.9975865,0.00039788,4,"2025-10-26T14:50:40.816",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448021,1761490240826,-325.53814209,0.00039789,31,"2025-10-26T14:50:40.826",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448022,1761490240836,-16972.2831872,0.0003979,4,"2025-10-26T14:50:40.836",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448023,1761490240845,-144264.407092,0.0003979,4,"2025-10-26T14:50:40.845",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448024,1761490240855,-12039.5253059,0.0003979,4,"2025-10-26T14:50:40.855",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448025,1761490240864,-323.15601762,0.0003979,2,"2025-10-26T14:50:40.864",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448027,1761490240873,-323.15601762,0.0003979,2,"2025-10-26T14:50:40.873",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448029,1761490240883,-172.94342933,0.0003979,2,"2025-10-26T14:50:40.883",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448030,1761490240893,-151.0,0.00039797,14,"2025-10-26T14:50:40.893",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448031,1761490240902,-853.4713358,0.00039798,2,"2025-10-26T14:50:40.902",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448032,1761490240912,-13483.6183521,0.00039798,2,"2025-10-26T14:50:40.912",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448033,1761490240921,-30436.2105835,0.00039798,2,"2025-10-26T14:50:40.921",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448035,1761490240930,-170.7331814,0.00039798,2,"2025-10-26T14:50:40.930",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448037,1761490240940,-1133.877678,0.00039798,2,"2025-10-26T14:50:40.940",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448039,1761490240949,-2539.028383,0.00039798,2,"2025-10-26T14:50:40.949",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448041,1761490240958,-953.4594773,0.00039798,2,"2025-10-26T14:50:40.958",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448043,1761490240967,-500.0,0.00039799,9,"2025-10-26T14:50:40.967",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448045,1761490240976,-152.88847094,0.00039799,20,"2025-10-26T14:50:40.976",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448047,1761490240985,-405.594,0.00039799,15,"2025-10-26T14:50:40.985",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448049,1761490240995,-335.22,0.00039799,9,"2025-10-26T14:50:40.995",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448051,1761490241004,-867.0,0.000398,5,"2025-10-26T14:50:41.004",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448053,1761490241014,-38290.6108042,0.000398,31,"2025-10-26T14:50:41.014",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448055,1761490241023,-434750.04296585,0.000398,2,"2025-10-26T14:50:41.023",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448074,1761490243407,-75.31299225,0.00039698,2,"2025-10-26T14:50:43.407",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448092,1761490246063,-227.7406815,0.00039698,2,"2025-10-26T14:50:46.063",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448094,1761490246073,-906.8593185,0.000398,2,"2025-10-26T14:50:46.073",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448095,1761490246262,-602.30475124,0.000398,2,"2025-10-26T14:50:46.262",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448096,1761490246274,-500.0,0.000398,2,"2025-10-26T14:50:46.274",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448097,1761490246286,-1271.18,0.000398,2,"2025-10-26T14:50:46.286",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448109,1761490409943,4000.0,0.00039849,120,"2025-10-26T14:53:29.943",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448111,1761490485072,4012.14,0.00039849,60,"2025-10-26T14:54:45.072",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448113,1761490634223,250.0,0.00039849,120,"2025-10-26T14:57:14.223",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448114,1761490634901,250.0,0.00039849,120,"2025-10-26T14:57:14.901",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448115,1761490635516,250.0,0.00039849,120,"2025-10-26T14:57:15.516",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448116,1761490636243,250.0,0.00039849,120,"2025-10-26T14:57:16.243",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448117,1761490636899,250.0,0.00039849,120,"2025-10-26T14:57:16.899",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448118,1761490637602,250.0,0.00039849,120,"2025-10-26T14:57:17.602",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448119,1761490638236,250.0,0.00039849,120,"2025-10-26T14:57:18.236",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448120,1761490638892,250.0,0.00039849,120,"2025-10-26T14:57:18.892",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448122,1761490859695,4828122.87897172,0.00031507,120,"2025-10-26T15:00:59.695",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448125,1761491057413,-200.0,0.00039849,30,"2025-10-26T15:04:17.413",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448126,1761491057438,-300.0,0.00039849,30,"2025-10-26T15:04:17.438",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448127,1761491057466,-1000.0,0.00039849,30,"2025-10-26T15:04:17.466",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448128,1761491088552,-204.8169002,0.0003049,4,"2025-10-26T15:04:48.552",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448129,1761491088581,-214061.828454,0.00031497,3,"2025-10-26T15:04:48.581",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448130,1761491088607,-251250.126731,0.00031497,3,"2025-10-26T15:04:48.607",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448131,1761491088633,-152.88847094,0.00031506,20,"2025-10-26T15:04:48.633",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448132,1761491088665,-4534330.33944386,0.00031507,120,"2025-10-26T15:04:48.665",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448133,1761491093245,-293792.53952786,0.00031507,120,"2025-10-26T15:04:53.245",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448134,1761491093281,-4706207.46047214,0.00031507,120,"2025-10-26T15:04:53.281",0.00039785,64.06,0.9836076411032919,3407016786.845157]
[392448135,1761491115584,-121915.41849958,0.00031507,120,"2025-10-26T15:05:15.584",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448136,1761491115618,-4828122.87897172,0.00031507,120,"2025-10-26T15:05:15.618",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448137,1761491115838,-49961.7025287,0.00031507,120,"2025-10-26T15:05:15.838",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448138,1761491119185,-4778161.17644302,0.00031507,120,"2025-10-26T15:05:19.185",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448139,1761491119214,-221838.82355698,0.00031507,120,"2025-10-26T15:05:19.214",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448140,1761491121786,-4606284.05541474,0.00031507,120,"2025-10-26T15:05:21.786",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448141,1761491121816,-393715.94458526,0.00031507,120,"2025-10-26T15:05:21.816",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448143,1761491128985,-4434406.93438646,0.00031507,120,"2025-10-26T15:05:28.985",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448144,1761491129012,-242.155172,0.00031507,31,"2025-10-26T15:05:29.012",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448145,1761491129039,-151.0,0.00031507,31,"2025-10-26T15:05:29.039",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448146,1761491129066,-151.0,0.00031507,31,"2025-10-26T15:05:29.066",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448147,1761491129092,-151.0,0.00031507,31,"2025-10-26T15:05:29.092",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448148,1761491129120,-157.320763,0.00031507,31,"2025-10-26T15:05:29.120",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448149,1761491129149,-151.0,0.00031507,31,"2025-10-26T15:05:29.149",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448150,1761491129179,-180.0,0.00031507,31,"2025-10-26T15:05:29.179",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448151,1761491129206,-152.817889,0.00031507,31,"2025-10-26T15:05:29.206",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448152,1761491129234,-151.0,0.00031507,30,"2025-10-26T15:05:29.234",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448153,1761491129263,-151.0,0.00031507,30,"2025-10-26T15:05:29.263",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448154,1761491129291,-151.0,0.00031507,30,"2025-10-26T15:05:29.291",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448155,1761491129318,-151.0,0.00031507,30,"2025-10-26T15:05:29.318",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448156,1761491129344,-151.0,0.00031507,30,"2025-10-26T15:05:29.344",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448157,1761491129372,-151.0,0.00031507,30,"2025-10-26T15:05:29.372",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448158,1761491129403,-151.0,0.00031507,30,"2025-10-26T15:05:29.403",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448159,1761491129431,-151.0,0.00031507,30,"2025-10-26T15:05:29.431",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448160,1761491129458,-151.0,0.00031507,30,"2025-10-26T15:05:29.458",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448161,1761491129485,-197.00621,0.00031507,31,"2025-10-26T15:05:29.485",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448162,1761491129512,-197.00621,0.00031507,31,"2025-10-26T15:05:29.512",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448163,1761491129540,-197.00621,0.00031507,31,"2025-10-26T15:05:29.540",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448164,1761491129566,-197.00621,0.00031507,31,"2025-10-26T15:05:29.566",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448165,1761491129594,-197.00621,0.00031507,31,"2025-10-26T15:05:29.594",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448166,1761491129624,-151.0,0.00031507,30,"2025-10-26T15:05:29.624",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448167,1761491129650,-197.00621,0.00031507,31,"2025-10-26T15:05:29.650",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448168,1761491129680,-197.00621,0.00031507,31,"2025-10-26T15:05:29.680",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448169,1761491129714,-151.0,0.00031507,30,"2025-10-26T15:05:29.714",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448170,1761491129742,-197.00621,0.00031507,31,"2025-10-26T15:05:29.742",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448171,1761491129772,-151.0,0.00031507,30,"2025-10-26T15:05:29.772",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448172,1761491129799,-197.00621,0.00031507,31,"2025-10-26T15:05:29.799",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448173,1761491129826,-151.0,0.00031507,30,"2025-10-26T15:05:29.826",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448174,1761491129852,-197.00621,0.00031507,31,"2025-10-26T15:05:29.852",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448175,1761491129883,-197.00621,0.00031507,31,"2025-10-26T15:05:29.883",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448176,1761491129911,-151.0,0.00031507,30,"2025-10-26T15:05:29.911",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448177,1761491129940,-197.00621,0.00031507,31,"2025-10-26T15:05:29.940",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448178,1761491129969,-151.0,0.00031507,30,"2025-10-26T15:05:29.969",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448179,1761491129996,-197.00621,0.00031507,31,"2025-10-26T15:05:29.996",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448180,1761491130025,-151.0,0.00031507,30,"2025-10-26T15:05:30.025",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448181,1761491130052,-197.00621,0.00031507,31,"2025-10-26T15:05:30.052",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448182,1761491130080,-151.0,0.00031507,30,"2025-10-26T15:05:30.080",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448183,1761491130109,-197.00621,0.00031507,31,"2025-10-26T15:05:30.109",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448184,1761491130137,-229.260434,0.00031507,30,"2025-10-26T15:05:30.137",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448185,1761491130165,-197.00621,0.00031507,31,"2025-10-26T15:05:30.165",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448186,1761491130191,-197.00621,0.00031507,31,"2025-10-26T15:05:30.191",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448187,1761491130220,-197.00621,0.00031507,31,"2025-10-26T15:05:30.220",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448188,1761491130247,-197.00621,0.00031507,31,"2025-10-26T15:05:30.247",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448189,1761491130275,-197.00621,0.00031507,31,"2025-10-26T15:05:30.275",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448190,1761491130301,-151.0,0.00031507,31,"2025-10-26T15:05:30.301",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448191,1761491130329,-153.984161,0.00031507,31,"2025-10-26T15:05:30.329",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448192,1761491130356,-153.984161,0.00031507,31,"2025-10-26T15:05:30.356",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448193,1761491130382,-158.12,0.000316,30,"2025-10-26T15:05:30.382",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448194,1761491130413,-235.88483031,0.00034658,120,"2025-10-26T15:05:30.413",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448195,1761491130443,-166.66,0.00036882,30,"2025-10-26T15:05:30.443",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448196,1761491130471,-471.1,0.000388,30,"2025-10-26T15:05:30.471",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448197,1761491130625,-166.66,0.00038823,30,"2025-10-26T15:05:30.625",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448198,1761491130653,-5491.0,0.00038907,117,"2025-10-26T15:05:30.653",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448199,1761491130686,-151.0,0.0003969,120,"2025-10-26T15:05:30.686",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448200,1761491130716,-609.29,0.00039776,30,"2025-10-26T15:05:30.716",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448201,1761491130745,-151.0,0.00039783,120,"2025-10-26T15:05:30.745",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448202,1761491130772,-999.0,0.00039799,120,"2025-10-26T15:05:30.772",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448203,1761491130801,-122146.58645848,0.000398,31,"2025-10-26T15:05:30.801",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448204,1761491130828,-991.39936244,0.000398,120,"2025-10-26T15:05:30.828",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448205,1761491130855,-488.0,0.000398,30,"2025-10-26T15:05:30.855",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448206,1761491130881,-2044.85,0.000398,120,"2025-10-26T15:05:30.881",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448207,1761491130908,-151.0,0.000398,120,"2025-10-26T15:05:30.908",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448208,1761491130934,-151.0,0.000398,120,"2025-10-26T15:05:30.934",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448209,1761491130961,-153.592917,0.000398,120,"2025-10-26T15:05:30.961",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448210,1761491130987,-153.184077,0.000398,120,"2025-10-26T15:05:30.987",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448211,1761491131012,-152.773944,0.000398,120,"2025-10-26T15:05:31.012",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448212,1761491131038,-151.0,0.000398,120,"2025-10-26T15:05:31.038",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448213,1761491131063,-151.0,0.000398,120,"2025-10-26T15:05:31.063",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448214,1761491131089,-151.0,0.000398,120,"2025-10-26T15:05:31.089",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448215,1761491131116,-151.649511,0.000398,120,"2025-10-26T15:05:31.116",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448216,1761491131142,-153.351423,0.000398,120,"2025-10-26T15:05:31.142",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448217,1761491131168,-151.0,0.000398,120,"2025-10-26T15:05:31.168",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448218,1761491131197,-153.303245,0.000398,120,"2025-10-26T15:05:31.197",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448219,1761491131224,-153.209653,0.000398,120,"2025-10-26T15:05:31.224",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448220,1761491131251,-151.0,0.000398,120,"2025-10-26T15:05:31.251",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448221,1761491131276,-151.0,0.000398,120,"2025-10-26T15:05:31.276",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448222,1761491131301,-151.0,0.000398,120,"2025-10-26T15:05:31.301",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448223,1761491131326,-151.0,0.000398,120,"2025-10-26T15:05:31.326",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448224,1761491131354,-151.0,0.000398,120,"2025-10-26T15:05:31.354",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448225,1761491131380,-262.866184,0.000398,120,"2025-10-26T15:05:31.380",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448226,1761491131407,-262.866184,0.000398,120,"2025-10-26T15:05:31.407",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448227,1761491131433,-262.866184,0.000398,120,"2025-10-26T15:05:31.433",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448228,1761491131460,-262.866184,0.000398,120,"2025-10-26T15:05:31.460",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448229,1761491131487,-262.866184,0.000398,120,"2025-10-26T15:05:31.487",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448230,1761491131513,-262.866184,0.000398,120,"2025-10-26T15:05:31.513",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448231,1761491131540,-262.866184,0.000398,120,"2025-10-26T15:05:31.540",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448232,1761491131567,-262.866184,0.000398,120,"2025-10-26T15:05:31.567",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448233,1761491131592,-151.0,0.000398,120,"2025-10-26T15:05:31.592",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448234,1761491131620,-151.0,0.000398,120,"2025-10-26T15:05:31.620",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448235,1761491131647,-151.0,0.000398,120,"2025-10-26T15:05:31.647",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448236,1761491131676,-231.8719,0.000398,120,"2025-10-26T15:05:31.676",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448237,1761491131702,-151.0,0.000398,120,"2025-10-26T15:05:31.702",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448238,1761491131729,-151.0,0.000398,120,"2025-10-26T15:05:31.729",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448239,1761491131757,-151.0,0.000398,120,"2025-10-26T15:05:31.757",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448240,1761491131783,-248.937899,0.000398,120,"2025-10-26T15:05:31.783",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448241,1761491131809,-151.0,0.000398,120,"2025-10-26T15:05:31.809",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448242,1761491131834,-267.927669,0.000398,120,"2025-10-26T15:05:31.834",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448243,1761491131863,-150.0,0.000398,60,"2025-10-26T15:05:31.863",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448244,1761491131890,-153.984161,0.000398,120,"2025-10-26T15:05:31.890",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448245,1761491131916,-153.984161,0.000398,120,"2025-10-26T15:05:31.916",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448246,1761491131941,-151.0,0.00039844,30,"2025-10-26T15:05:31.941",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448247,1761491131969,-313.300503,0.00039849,50,"2025-10-26T15:05:31.969",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448248,1761491131997,-151.0,0.00039849,120,"2025-10-26T15:05:31.997",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448249,1761491132023,-160.0,0.00039849,120,"2025-10-26T15:05:32.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448250,1761491132049,-151.0,0.00039849,120,"2025-10-26T15:05:32.049",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448251,1761491132074,-151.0,0.00039849,120,"2025-10-26T15:05:32.074",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448252,1761491132100,-151.0,0.00039849,120,"2025-10-26T15:05:32.100",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448253,1761491132126,-151.0,0.00039849,120,"2025-10-26T15:05:32.126",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448254,1761491132153,-151.0,0.00039849,120,"2025-10-26T15:05:32.153",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448255,1761491132179,-151.0,0.00039849,120,"2025-10-26T15:05:32.179",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448256,1761491132205,-151.0,0.00039849,120,"2025-10-26T15:05:32.205",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448257,1761491132230,-151.0,0.00039849,120,"2025-10-26T15:05:32.230",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448258,1761491132256,-206.987683,0.00039849,120,"2025-10-26T15:05:32.256",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448259,1761491132282,-161.401575,0.00039849,120,"2025-10-26T15:05:32.282",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448260,1761491132309,-262.866184,0.00039849,120,"2025-10-26T15:05:32.309",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448261,1761491132335,-262.866184,0.00039849,120,"2025-10-26T15:05:32.335",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448262,1761491132361,-262.866184,0.00039849,120,"2025-10-26T15:05:32.361",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448263,1761491132387,-262.866184,0.00039849,120,"2025-10-26T15:05:32.387",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448264,1761491132414,-262.866184,0.00039849,120,"2025-10-26T15:05:32.414",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448265,1761491132441,-262.866184,0.00039849,120,"2025-10-26T15:05:32.441",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448266,1761491132467,-262.866184,0.00039849,120,"2025-10-26T15:05:32.467",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448267,1761491132493,-262.866184,0.00039849,120,"2025-10-26T15:05:32.493",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448268,1761491132519,-262.866184,0.00039849,120,"2025-10-26T15:05:32.519",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448269,1761491132544,-262.866184,0.00039849,120,"2025-10-26T15:05:32.544",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448270,1761491132570,-262.866184,0.00039849,120,"2025-10-26T15:05:32.570",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448271,1761491132600,-262.86618,0.00039849,120,"2025-10-26T15:05:32.600",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448272,1761491132636,-151.0,0.00039849,120,"2025-10-26T15:05:32.636",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448273,1761491132665,-151.0,0.00039849,120,"2025-10-26T15:05:32.665",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448274,1761491132697,-151.0,0.00039849,120,"2025-10-26T15:05:32.697",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448275,1761491132724,-151.0,0.00039849,120,"2025-10-26T15:05:32.724",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448276,1761491132752,-151.0,0.00039849,120,"2025-10-26T15:05:32.752",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448277,1761491132780,-151.0,0.00039849,120,"2025-10-26T15:05:32.780",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448278,1761491132809,-409280.08418531,0.00039849,120,"2025-10-26T15:05:32.809",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448279,1761491136549,-153.984161,0.00031507,31,"2025-10-26T15:05:36.549",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448280,1761491136580,-153.984161,0.00031507,31,"2025-10-26T15:05:36.580",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448281,1761491136609,-153.984161,0.00031507,31,"2025-10-26T15:05:36.609",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448282,1761491136640,-153.984161,0.00031507,31,"2025-10-26T15:05:36.640",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448283,1761491136669,-153.984161,0.00031507,31,"2025-10-26T15:05:36.669",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448284,1761491136705,-153.984161,0.00031507,31,"2025-10-26T15:05:36.705",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448285,1761491136732,-151.0,0.00031507,31,"2025-10-26T15:05:36.732",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448286,1761491136760,-151.0,0.00031507,31,"2025-10-26T15:05:36.760",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448287,1761491136798,-153.984161,0.000398,120,"2025-10-26T15:05:36.798",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448288,1761491136825,-153.984161,0.000398,120,"2025-10-26T15:05:36.825",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448289,1761491136852,-153.984161,0.000398,120,"2025-10-26T15:05:36.852",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448290,1761491136879,-153.984161,0.000398,120,"2025-10-26T15:05:36.879",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448291,1761491136906,-153.984161,0.000398,120,"2025-10-26T15:05:36.906",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448292,1761491136933,-153.984161,0.000398,120,"2025-10-26T15:05:36.933",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448293,1761491136963,-153.984161,0.00039849,120,"2025-10-26T15:05:36.963",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448294,1761491136990,-153.984161,0.00039849,120,"2025-10-26T15:05:36.990",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448295,1761491137019,-153.984161,0.00039849,120,"2025-10-26T15:05:37.019",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448296,1761491137048,-153.984153,0.00039849,120,"2025-10-26T15:05:37.048",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448297,1761491137076,-2708291.71353479,0.00039849,120,"2025-10-26T15:05:37.076",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448298,1761491137103,-117368.60026705,0.0003988,30,"2025-10-26T15:05:37.103",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448299,1761491137135,-168.0,0.00039884,120,"2025-10-26T15:05:37.135",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448300,1761491137161,-160.0,0.0004,30,"2025-10-26T15:05:37.161",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448301,1761491137189,-609.29,0.0004005,30,"2025-10-26T15:05:37.189",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448302,1761491137217,-163.327338,0.00040164,50,"2025-10-26T15:05:37.217",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448303,1761491137244,-609.29,0.00040324,30,"2025-10-26T15:05:37.244",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448304,1761491137274,-158.12,0.000404,30,"2025-10-26T15:05:37.274",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448305,1761491137303,-609.29,0.00040598,30,"2025-10-26T15:05:37.303",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448306,1761491137331,-166.66,0.00040764,30,"2025-10-26T15:05:37.331",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448307,1761491137360,-609.29,0.00040872,30,"2025-10-26T15:05:37.360",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448308,1761491137385,-1030.57977684,0.00041,30,"2025-10-26T15:05:37.385",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448309,1761491137410,-168.0,0.00041,90,"2025-10-26T15:05:37.410",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448310,1761491137435,-30000.0,0.00041096,120,"2025-10-26T15:05:37.435",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448311,1761491137462,-609.34003422,0.00041146,30,"2025-10-26T15:05:37.462",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448312,1761491137488,-471.1,0.000418,30,"2025-10-26T15:05:37.488",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448313,1761491137514,-385.43815722,0.00042,120,"2025-10-26T15:05:37.514",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448314,1761491137539,-694.55564983,0.00042,120,"2025-10-26T15:05:37.539",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448315,1761491137565,-150.0,0.00042111,120,"2025-10-26T15:05:37.565",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448316,1761491137592,-150.0,0.00042111,120,"2025-10-26T15:05:37.592",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448317,1761491137619,-475.59,0.00042575,30,"2025-10-26T15:05:37.619",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448318,1761491137647,-227.81,0.00042877,30,"2025-10-26T15:05:37.647",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448319,1761491137675,-947.87,0.00042886,30,"2025-10-26T15:05:37.675",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448320,1761491137703,-168.0,0.00043151,90,"2025-10-26T15:05:37.703",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448321,1761491137731,-163.327338,0.00043442,50,"2025-10-26T15:05:37.731",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448322,1761491137761,-506.0,0.000438,30,"2025-10-26T15:05:37.761",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448323,1761491137787,-500.0,0.00043835,120,"2025-10-26T15:05:37.787",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448324,1761491137814,-500.0,0.00043835,120,"2025-10-26T15:05:37.814",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448325,1761491137841,-500.0,0.00043835,120,"2025-10-26T15:05:37.841",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448326,1761491137867,-500.0,0.00043835,120,"2025-10-26T15:05:37.867",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448327,1761491137893,-500.0,0.00043835,60,"2025-10-26T15:05:37.893",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448328,1761491137918,-500.0,0.00043835,120,"2025-10-26T15:05:37.918",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448329,1761491137943,-500.0,0.00043835,120,"2025-10-26T15:05:37.943",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448330,1761491137971,-511.34112708,0.00043835,120,"2025-10-26T15:05:37.971",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448331,1761491137998,-500.0,0.00043835,120,"2025-10-26T15:05:37.998",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448332,1761491138024,-500.0,0.00043835,120,"2025-10-26T15:05:38.024",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448333,1761491138051,-500.0,0.00043835,120,"2025-10-26T15:05:38.051",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448334,1761491138077,-503.91284951,0.00043835,120,"2025-10-26T15:05:38.077",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448335,1761491138104,-500.0,0.00043835,120,"2025-10-26T15:05:38.104",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448336,1761491138130,-526.28971937,0.00043835,120,"2025-10-26T15:05:38.130",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448337,1761491138157,-377.64727127,0.00043835,120,"2025-10-26T15:05:38.157",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448338,1761491138185,-500.0,0.00043835,120,"2025-10-26T15:05:38.185",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448339,1761491138211,-475.03559111,0.00043835,120,"2025-10-26T15:05:38.211",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448340,1761491138238,-500.0,0.00043835,120,"2025-10-26T15:05:38.238",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448341,1761491138265,-556.85344762,0.00043835,120,"2025-10-26T15:05:38.265",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448342,1761491138291,-359.8492313,0.00043835,120,"2025-10-26T15:05:38.291",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448343,1761491138317,-500.0,0.00043835,120,"2025-10-26T15:05:38.317",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448344,1761491138344,-179.05124905,0.00043835,120,"2025-10-26T15:05:38.344",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448345,1761491138369,-500.0,0.00043835,120,"2025-10-26T15:05:38.369",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448346,1761491138395,-608.89237534,0.00043835,120,"2025-10-26T15:05:38.395",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448347,1761491138421,-500.0,0.00043835,120,"2025-10-26T15:05:38.421",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448348,1761491138446,-500.0,0.00043835,120,"2025-10-26T15:05:38.446",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448349,1761491138472,-500.0,0.00043835,120,"2025-10-26T15:05:38.472",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448350,1761491138497,-500.0,0.00043835,120,"2025-10-26T15:05:38.497",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448351,1761491138522,-500.0,0.00043835,120,"2025-10-26T15:05:38.522",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448352,1761491138547,-500.0,0.00043835,120,"2025-10-26T15:05:38.547",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448353,1761491138572,-502.80727867,0.00043835,120,"2025-10-26T15:05:38.572",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448354,1761491138600,-500.0,0.00043835,120,"2025-10-26T15:05:38.600",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448355,1761491138625,-501.6623063,0.00043835,120,"2025-10-26T15:05:38.625",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448356,1761491138650,-537.39,0.00043835,120,"2025-10-26T15:05:38.650",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448357,1761491138678,-500.0,0.00043835,120,"2025-10-26T15:05:38.678",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448358,1761491138703,-500.0,0.00043835,120,"2025-10-26T15:05:38.703",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448359,1761491138728,-500.0,0.00043835,120,"2025-10-26T15:05:38.728",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448360,1761491138753,-500.0,0.00043835,120,"2025-10-26T15:05:38.753",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448361,1761491138778,-500.0,0.00043835,120,"2025-10-26T15:05:38.778",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448362,1761491138804,-502.74524724,0.00043835,120,"2025-10-26T15:05:38.804",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448363,1761491138830,-500.0,0.00043835,120,"2025-10-26T15:05:38.830",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448364,1761491138856,-500.0,0.00043835,120,"2025-10-26T15:05:38.856",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448365,1761491138883,-500.0,0.00043835,120,"2025-10-26T15:05:38.883",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448366,1761491138909,-153.15803667,0.00043835,120,"2025-10-26T15:05:38.909",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448367,1761491138936,-500.0,0.00043835,120,"2025-10-26T15:05:38.936",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448368,1761491138963,-500.0,0.00043835,120,"2025-10-26T15:05:38.963",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448369,1761491138989,-831.45,0.00043835,120,"2025-10-26T15:05:38.989",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448370,1761491139016,-504.83542889,0.00043835,120,"2025-10-26T15:05:39.016",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448371,1761491139043,-500.0,0.00043835,120,"2025-10-26T15:05:39.043",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448372,1761491139069,-500.0,0.00043835,120,"2025-10-26T15:05:39.069",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448373,1761491139096,-500.0,0.00043835,120,"2025-10-26T15:05:39.096",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448374,1761491139225,-500.0,0.00043835,120,"2025-10-26T15:05:39.225",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448375,1761491139262,-500.0,0.00043835,120,"2025-10-26T15:05:39.262",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448376,1761491139290,-500.0,0.00043835,120,"2025-10-26T15:05:39.290",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448377,1761491139318,-500.0,0.00043835,120,"2025-10-26T15:05:39.318",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448378,1761491139345,-504.99972224,0.00043835,120,"2025-10-26T15:05:39.345",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448379,1761491139371,-503.14347363,0.00043835,120,"2025-10-26T15:05:39.371",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448380,1761491139397,-521.0347157,0.00043835,120,"2025-10-26T15:05:39.397",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448381,1761491139424,-505.66833667,0.00043835,120,"2025-10-26T15:05:39.424",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448382,1761491139451,-500.0,0.00043835,120,"2025-10-26T15:05:39.451",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448383,1761491139479,-500.0,0.00043835,120,"2025-10-26T15:05:39.479",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448384,1761491139505,-500.0,0.00043835,120,"2025-10-26T15:05:39.505",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448385,1761491139532,-500.0,0.00043835,120,"2025-10-26T15:05:39.532",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448386,1761491139559,-478.67597373,0.00043835,120,"2025-10-26T15:05:39.559",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448387,1761491139585,-500.0,0.00043835,120,"2025-10-26T15:05:39.585",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448388,1761491139611,-620.44280572,0.00043835,120,"2025-10-26T15:05:39.611",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448389,1761491139636,-502.12389288,0.00043835,120,"2025-10-26T15:05:39.636",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448390,1761491139662,-498.61856485,0.00043835,120,"2025-10-26T15:05:39.662",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448391,1761491139693,-302.83435789,0.00043835,120,"2025-10-26T15:05:39.693",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448392,1761491139719,-500.0,0.00043835,120,"2025-10-26T15:05:39.719",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448393,1761491139747,-500.0,0.00043835,120,"2025-10-26T15:05:39.747",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448394,1761491139775,-551.78391494,0.00043835,120,"2025-10-26T15:05:39.775",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448395,1761491139801,-500.0,0.00043835,120,"2025-10-26T15:05:39.801",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448396,1761491139826,-503.22487891,0.00043835,120,"2025-10-26T15:05:39.826",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448397,1761491139852,-500.0,0.00043835,120,"2025-10-26T15:05:39.852",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448398,1761491139878,-500.0,0.00043835,120,"2025-10-26T15:05:39.878",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448399,1761491139904,-336.82,0.00043835,120,"2025-10-26T15:05:39.904",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448400,1761491139929,-423.99470651,0.00043835,120,"2025-10-26T15:05:39.929",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448401,1761491139956,-500.0,0.00043835,120,"2025-10-26T15:05:39.956",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448402,1761491139984,-450.91206809,0.00043835,120,"2025-10-26T15:05:39.984",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448403,1761491140012,-500.0,0.00043835,120,"2025-10-26T15:05:40.012",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448404,1761491140039,-512.16508463,0.00043835,120,"2025-10-26T15:05:40.039",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448405,1761491140065,-243.9,0.00043835,120,"2025-10-26T15:05:40.065",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448406,1761491140093,-335.22,0.00043835,120,"2025-10-26T15:05:40.093",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448407,1761491140118,-503.94417184,0.00043835,120,"2025-10-26T15:05:40.118",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448408,1761491140145,-500.0,0.00043835,120,"2025-10-26T15:05:40.145",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448409,1761491140172,-506.44455007,0.00043835,120,"2025-10-26T15:05:40.172",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448410,1761491140199,-504.2048994,0.00043835,120,"2025-10-26T15:05:40.199",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448411,1761491140226,-461.81540287,0.00043835,120,"2025-10-26T15:05:40.226",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448412,1761491140252,-500.0,0.00043835,120,"2025-10-26T15:05:40.252",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448413,1761491140278,-500.0,0.00043835,120,"2025-10-26T15:05:40.278",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448414,1761491140306,-500.0,0.00043835,120,"2025-10-26T15:05:40.306",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448415,1761491140335,-352.51236349,0.00043835,120,"2025-10-26T15:05:40.335",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448416,1761491140361,-3546.6,0.00043835,120,"2025-10-26T15:05:40.361",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448417,1761491140389,-500.0,0.00043835,120,"2025-10-26T15:05:40.389",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448418,1761491140418,-500.0,0.00043835,120,"2025-10-26T15:05:40.418",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448419,1761491140445,-500.0,0.00043835,120,"2025-10-26T15:05:40.445",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448420,1761491140472,-500.0,0.00043835,120,"2025-10-26T15:05:40.472",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448421,1761491140499,-500.0,0.00043835,120,"2025-10-26T15:05:40.499",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448422,1761491140527,-500.0,0.00043835,120,"2025-10-26T15:05:40.527",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448423,1761491140555,-200.89516198,0.00043835,120,"2025-10-26T15:05:40.555",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448424,1761491140582,-500.0,0.00043835,120,"2025-10-26T15:05:40.582",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448425,1761491140608,-500.0,0.00043835,120,"2025-10-26T15:05:40.608",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448426,1761491140634,-500.0,0.00043835,120,"2025-10-26T15:05:40.634",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448427,1761491140659,-540.11,0.00043835,120,"2025-10-26T15:05:40.659",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448428,1761491140691,-1872.33,0.00043835,120,"2025-10-26T15:05:40.691",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448429,1761491140716,-1774.46,0.00043835,120,"2025-10-26T15:05:40.716",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448430,1761491140742,-500.0,0.00043835,120,"2025-10-26T15:05:40.742",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448431,1761491140768,-500.0,0.00043835,120,"2025-10-26T15:05:40.768",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448432,1761491140794,-500.0,0.00043835,120,"2025-10-26T15:05:40.794",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448433,1761491140819,-500.0,0.00043835,120,"2025-10-26T15:05:40.819",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448434,1761491140844,-530.62,0.00043835,120,"2025-10-26T15:05:40.844",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448435,1761491140870,-501.70362054,0.00043835,120,"2025-10-26T15:05:40.870",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448436,1761491140895,-500.0,0.00043835,120,"2025-10-26T15:05:40.895",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448437,1761491140919,-420.8493635,0.00043999,120,"2025-10-26T15:05:40.919",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448438,1761491140946,-2000.0,0.00044,120,"2025-10-26T15:05:40.946",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448439,1761491140972,-2000.0,0.00044,120,"2025-10-26T15:05:40.972",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448440,1761491140998,-2000.0,0.00044,120,"2025-10-26T15:05:40.998",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448441,1761491141023,-2000.0,0.00044,120,"2025-10-26T15:05:41.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448442,1761491141051,-2000.0,0.00044,120,"2025-10-26T15:05:41.051",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448443,1761491141078,-2000.0,0.00044,120,"2025-10-26T15:05:41.078",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448444,1761491141104,-2000.0,0.00044,120,"2025-10-26T15:05:41.104",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448445,1761491141133,-2000.0,0.00044,120,"2025-10-26T15:05:41.133",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448446,1761491141159,-2000.0,0.00044,120,"2025-10-26T15:05:41.159",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448447,1761491141184,-2000.0,0.00044,120,"2025-10-26T15:05:41.184",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448448,1761491141209,-2000.0,0.00044,120,"2025-10-26T15:05:41.209",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448449,1761491141235,-2000.0,0.00044,120,"2025-10-26T15:05:41.235",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448450,1761491141260,-2000.0,0.00044,120,"2025-10-26T15:05:41.260",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448451,1761491141287,-2000.0,0.00044,120,"2025-10-26T15:05:41.287",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448452,1761491141312,-2000.0,0.00044,120,"2025-10-26T15:05:41.312",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448453,1761491141337,-2000.0,0.00044,120,"2025-10-26T15:05:41.337",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448454,1761491141363,-2000.0,0.00044,120,"2025-10-26T15:05:41.363",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448455,1761491141390,-2000.0,0.00044,120,"2025-10-26T15:05:41.390",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448456,1761491141416,-2000.0,0.00044,120,"2025-10-26T15:05:41.416",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448457,1761491141442,-2000.0,0.00044,120,"2025-10-26T15:05:41.442",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448458,1761491141467,-2000.0,0.00044,120,"2025-10-26T15:05:41.467",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448459,1761491141492,-2000.0,0.00044,120,"2025-10-26T15:05:41.492",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448460,1761491141516,-2000.0,0.00044,120,"2025-10-26T15:05:41.516",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448461,1761491141542,-2000.0,0.00044,120,"2025-10-26T15:05:41.542",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448462,1761491141566,-2000.0,0.00044,120,"2025-10-26T15:05:41.566",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448463,1761491141592,-2000.0,0.00044,120,"2025-10-26T15:05:41.592",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448464,1761491141617,-2000.0,0.00044,120,"2025-10-26T15:05:41.617",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448465,1761491141645,-2000.0,0.00044,120,"2025-10-26T15:05:41.645",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448466,1761491141674,-2000.0,0.00044,120,"2025-10-26T15:05:41.674",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448467,1761491141703,-2000.0,0.00044,120,"2025-10-26T15:05:41.703",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448468,1761491141728,-2000.0,0.00044,120,"2025-10-26T15:05:41.728",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448469,1761491141755,-2000.0,0.00044,120,"2025-10-26T15:05:41.755",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448470,1761491141864,-2000.0,0.00044,120,"2025-10-26T15:05:41.864",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448471,1761491141913,-2000.0,0.00044,120,"2025-10-26T15:05:41.913",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448472,1761491141941,-2000.0,0.00044,120,"2025-10-26T15:05:41.941",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448473,1761491141968,-2000.0,0.00044,120,"2025-10-26T15:05:41.968",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448474,1761491141997,-2000.0,0.00044,120,"2025-10-26T15:05:41.997",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448475,1761491142023,-2000.0,0.00044,120,"2025-10-26T15:05:42.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448476,1761491142049,-2000.0,0.00044,120,"2025-10-26T15:05:42.049",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448477,1761491142075,-2000.0,0.00044,120,"2025-10-26T15:05:42.075",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448478,1761491142102,-2000.0,0.00044,120,"2025-10-26T15:05:42.102",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448479,1761491142128,-2000.0,0.00044,120,"2025-10-26T15:05:42.128",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448480,1761491142155,-2000.0,0.00044,120,"2025-10-26T15:05:42.155",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448481,1761491142181,-569.0,0.00044,120,"2025-10-26T15:05:42.181",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448482,1761491142208,-154.0,0.00044,120,"2025-10-26T15:05:42.208",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448483,1761491142233,-169.0,0.00044,120,"2025-10-26T15:05:42.233",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448484,1761491142258,-3484.87485509,0.00044,30,"2025-10-26T15:05:42.258",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448485,1761491142283,-754.2785776,0.00044,120,"2025-10-26T15:05:42.283",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448486,1761491142308,-509.27,0.00044109,120,"2025-10-26T15:05:42.308",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448487,1761491142333,-500.0,0.00044109,120,"2025-10-26T15:05:42.333",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448488,1761491142358,-500.0,0.00044109,120,"2025-10-26T15:05:42.358",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448489,1761491142383,-196.67,0.00044109,120,"2025-10-26T15:05:42.383",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448490,1761491142408,-500.0,0.00044109,120,"2025-10-26T15:05:42.408",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448491,1761491142433,-500.0,0.00044109,120,"2025-10-26T15:05:42.433",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448492,1761491142458,-500.0,0.00044109,120,"2025-10-26T15:05:42.458",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448493,1761491142482,-831.45,0.00044109,120,"2025-10-26T15:05:42.482",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448494,1761491142508,-732.52947109,0.00044109,120,"2025-10-26T15:05:42.508",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448495,1761491142533,-500.0,0.00044109,120,"2025-10-26T15:05:42.533",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448496,1761491142558,-500.0,0.00044109,120,"2025-10-26T15:05:42.558",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448497,1761491142585,-500.0,0.00044109,120,"2025-10-26T15:05:42.585",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448498,1761491142609,-500.0,0.00044109,120,"2025-10-26T15:05:42.609",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448499,1761491142635,-500.0,0.00044109,120,"2025-10-26T15:05:42.635",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448500,1761491142660,-271.18,0.00044109,120,"2025-10-26T15:05:42.660",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448501,1761491142687,-500.0,0.00044109,120,"2025-10-26T15:05:42.687",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448502,1761491142713,-320.67802859,0.00044109,120,"2025-10-26T15:05:42.713",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448503,1761491142739,-224.0,0.00044109,120,"2025-10-26T15:05:42.739",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448504,1761491142764,-3546.6,0.00044109,120,"2025-10-26T15:05:42.764",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448505,1761491142789,-500.0,0.00044109,120,"2025-10-26T15:05:42.789",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448506,1761491142814,-466.88,0.00044109,120,"2025-10-26T15:05:42.814",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448507,1761491142839,-274.95,0.00044109,120,"2025-10-26T15:05:42.839",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448508,1761491142864,-1872.33,0.00044109,120,"2025-10-26T15:05:42.864",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448509,1761491142891,-1774.46,0.00044109,120,"2025-10-26T15:05:42.891",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448510,1761491142916,-500.0,0.00044109,120,"2025-10-26T15:05:42.916",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448511,1761491142943,-267.81,0.00044109,120,"2025-10-26T15:05:42.943",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448512,1761491142968,-500.0,0.00044383,120,"2025-10-26T15:05:42.968",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448513,1761491142993,-256.95870642,0.00044383,120,"2025-10-26T15:05:42.993",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448514,1761491143017,-500.0,0.00044383,120,"2025-10-26T15:05:43.017",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448515,1761491143042,-500.0,0.00044383,120,"2025-10-26T15:05:43.042",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448516,1761491143067,-831.45,0.00044383,120,"2025-10-26T15:05:43.067",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448517,1761491143092,-500.0,0.00044383,120,"2025-10-26T15:05:43.092",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448518,1761491143117,-500.0,0.00044383,120,"2025-10-26T15:05:43.117",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448519,1761491143143,-500.0,0.00044383,120,"2025-10-26T15:05:43.143",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448520,1761491143168,-500.0,0.00044383,120,"2025-10-26T15:05:43.168",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448521,1761491143193,-500.0,0.00044383,120,"2025-10-26T15:05:43.193",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448522,1761491143219,-500.0,0.00044383,120,"2025-10-26T15:05:43.219",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448523,1761491143245,-3546.6,0.00044383,120,"2025-10-26T15:05:43.245",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448524,1761491143270,-500.0,0.00044383,120,"2025-10-26T15:05:43.270",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448525,1761491143296,-1872.33,0.00044383,120,"2025-10-26T15:05:43.296",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448526,1761491143322,-1774.46,0.00044383,120,"2025-10-26T15:05:43.322",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448527,1761491143347,-500.0,0.00044383,120,"2025-10-26T15:05:43.347",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448528,1761491143372,-2825.12849211,0.00044388,120,"2025-10-26T15:05:43.372",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448529,1761491143396,-281.42603634,0.00044588,120,"2025-10-26T15:05:43.396",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448530,1761491143423,-169.71,0.00044635,120,"2025-10-26T15:05:43.423",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448531,1761491143448,-500.0,0.00044657,120,"2025-10-26T15:05:43.448",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448532,1761491143475,-500.0,0.00044657,120,"2025-10-26T15:05:43.475",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448533,1761491143499,-500.0,0.00044657,120,"2025-10-26T15:05:43.499",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448534,1761491143524,-831.45,0.00044657,120,"2025-10-26T15:05:43.524",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448535,1761491143549,-500.0,0.00044657,120,"2025-10-26T15:05:43.549",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448536,1761491143573,-500.0,0.00044657,120,"2025-10-26T15:05:43.573",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448537,1761491143599,-500.0,0.00044657,120,"2025-10-26T15:05:43.599",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448538,1761491143624,-500.0,0.00044657,120,"2025-10-26T15:05:43.624",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448539,1761491143650,-318.73616034,0.00044657,120,"2025-10-26T15:05:43.650",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448540,1761491143677,-500.0,0.00044657,120,"2025-10-26T15:05:43.677",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448541,1761491143705,-3546.6,0.00044657,120,"2025-10-26T15:05:43.705",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448542,1761491143730,-500.0,0.00044657,120,"2025-10-26T15:05:43.730",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448543,1761491143757,-1872.33,0.00044657,120,"2025-10-26T15:05:43.757",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448544,1761491143783,-1774.46,0.00044657,120,"2025-10-26T15:05:43.783",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448545,1761491143809,-500.0,0.00044657,120,"2025-10-26T15:05:43.809",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448546,1761491143836,-5000.0,0.000448,120,"2025-10-26T15:05:43.836",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448547,1761491143861,-1281.17515545,0.000448,120,"2025-10-26T15:05:43.861",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448548,1761491143886,-471.1,0.000449,30,"2025-10-26T15:05:43.886",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448549,1761491143912,-500.0,0.00044931,120,"2025-10-26T15:05:43.912",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448550,1761491143939,-500.0,0.00044931,120,"2025-10-26T15:05:43.939",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448551,1761491143967,-500.0,0.00044931,120,"2025-10-26T15:05:43.967",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448552,1761491143995,-831.45,0.00044931,120,"2025-10-26T15:05:43.995",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448553,1761491144026,-500.0,0.00044931,120,"2025-10-26T15:05:44.026",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448554,1761491144054,-500.0,0.00044931,120,"2025-10-26T15:05:44.054",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448555,1761491144082,-500.0,0.00044931,120,"2025-10-26T15:05:44.082",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448556,1761491144112,-500.0,0.00044931,120,"2025-10-26T15:05:44.112",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448557,1761491144141,-500.0,0.00044931,120,"2025-10-26T15:05:44.141",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448558,1761491144171,-3546.6,0.00044931,120,"2025-10-26T15:05:44.171",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448559,1761491144200,-500.0,0.00044931,120,"2025-10-26T15:05:44.200",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448560,1761491144228,-1872.33,0.00044931,120,"2025-10-26T15:05:44.228",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448561,1761491144256,-1774.46,0.00044931,120,"2025-10-26T15:05:44.256",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448562,1761491144284,-500.0,0.00044931,120,"2025-10-26T15:05:44.284",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448563,1761491144312,-151.0,0.00044932,120,"2025-10-26T15:05:44.312",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448564,1761491144338,-151.0,0.00044932,120,"2025-10-26T15:05:44.338",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448565,1761491144366,-151.0,0.00044932,120,"2025-10-26T15:05:44.366",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448566,1761491144493,-151.0,0.00044932,120,"2025-10-26T15:05:44.493",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448567,1761491144521,-151.0,0.00044932,120,"2025-10-26T15:05:44.521",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448568,1761491144550,-151.0,0.00044932,120,"2025-10-26T15:05:44.550",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448569,1761491144580,-164.533395,0.00044932,120,"2025-10-26T15:05:44.580",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448570,1761491144608,-211605.24238292,0.00045,120,"2025-10-26T15:05:44.608",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448571,1761491144639,-1000000.0,0.00045,120,"2025-10-26T15:05:44.639",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448572,1761491144670,-1200.0,0.00045,120,"2025-10-26T15:05:44.670",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448573,1761491144702,-697553.5968856,0.00045,120,"2025-10-26T15:05:44.702",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448574,1761491149044,500.0,0.00039849,30,"2025-10-26T15:05:49.044",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448575,1761491149733,500.0,0.00039849,30,"2025-10-26T15:05:49.733",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448576,1761491236125,-242.442939,0.00031406,2,"2025-10-26T15:07:16.125",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448577,1761491236149,-246.55056415,0.00031406,2,"2025-10-26T15:07:16.149",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448578,1761491242117,-3.44943585,0.00031406,2,"2025-10-26T15:07:22.117",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448579,1761491242140,-242.442939,0.00031406,2,"2025-10-26T15:07:22.140",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448580,1761491242165,-242.442939,0.00031406,2,"2025-10-26T15:07:22.165",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448581,1761491242187,-184.97375753,0.00031406,2,"2025-10-26T15:07:22.187",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448582,1761491251083,-182.58026005,0.00031307,2,"2025-10-26T15:07:31.083",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448583,1761491251105,-57.46918147,0.00031406,2,"2025-10-26T15:07:31.105",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448584,1761491251126,-55.17990672,0.00031406,2,"2025-10-26T15:07:31.126",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448587,1761491324277,500.0,0.00039849,120,"2025-10-26T15:08:44.277",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448589,1761491351091,-183.934052,0.00031122,2,"2025-10-26T15:09:11.091",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448590,1761491351113,-253.299868,0.00031278,2,"2025-10-26T15:09:11.113",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448591,1761491351132,-200.39686397,0.00031407,2,"2025-10-26T15:09:11.132",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448592,1761491351151,-582.0,0.00031479,2,"2025-10-26T15:09:11.151",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448593,1761491351170,-1600.0,0.00031484,3,"2025-10-26T15:09:11.170",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448594,1761491351191,-400.0,0.00031484,2,"2025-10-26T15:09:11.191",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448595,1761491351210,-7860.59,0.00031485,2,"2025-10-26T15:09:11.210",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448596,1761491351231,-1600.0,0.00031495,3,"2025-10-26T15:09:11.231",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448597,1761491351257,-400.0,0.00031495,3,"2025-10-26T15:09:11.257",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448598,1761491351276,-2500.0,0.000315,7,"2025-10-26T15:09:11.276",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448599,1761491351296,-151.0,0.00031507,31,"2025-10-26T15:09:11.296",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448600,1761491351317,-151.0,0.00031507,31,"2025-10-26T15:09:11.317",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448601,1761491351337,-245.939742,0.00031507,31,"2025-10-26T15:09:11.337",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448602,1761491351361,-500.0,0.00031573,5,"2025-10-26T15:09:11.361",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448603,1761491351380,-500.0,0.00031573,5,"2025-10-26T15:09:11.380",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448604,1761491351399,-191.77873717,0.00031573,5,"2025-10-26T15:09:11.399",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448605,1761491351419,-337.82055885,0.00031889,5,"2025-10-26T15:09:11.419",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448606,1761491351439,-500.0,0.00031889,5,"2025-10-26T15:09:11.439",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448607,1761491351460,-500.0,0.00031889,5,"2025-10-26T15:09:11.460",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448608,1761491351481,-500.0,0.00031889,5,"2025-10-26T15:09:11.481",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448609,1761491351501,-214.48318976,0.00031889,5,"2025-10-26T15:09:11.501",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448610,1761491352156,-285.51681024,0.00031889,5,"2025-10-26T15:09:12.156",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448611,1761491352176,-255.99,0.00031889,14,"2025-10-26T15:09:12.176",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448612,1761491352195,-780.0,0.0003208,2,"2025-10-26T15:09:12.195",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448613,1761491352214,-500.0,0.00032081,2,"2025-10-26T15:09:12.214",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448614,1761491352233,-500.0,0.00032081,2,"2025-10-26T15:09:12.233",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448615,1761491352256,-500.0,0.00032081,2,"2025-10-26T15:09:12.256",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448616,1761491352274,-174.395763,0.00032081,2,"2025-10-26T15:09:12.274",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448617,1761491352292,-612.84786107,0.00032081,2,"2025-10-26T15:09:12.292",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448618,1761491352314,-500.0,0.00032081,2,"2025-10-26T15:09:12.314",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448619,1761491352336,-500.0,0.00032081,2,"2025-10-26T15:09:12.336",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448620,1761491352358,-491.97645613,0.00032081,2,"2025-10-26T15:09:12.358",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448621,1761491353082,-8.02354387,0.00032081,2,"2025-10-26T15:09:13.082",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448622,1761491353108,-500.0,0.00032081,2,"2025-10-26T15:09:13.108",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448623,1761491353134,-500.0,0.00032081,2,"2025-10-26T15:09:13.134",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448624,1761491353160,-500.0,0.00032081,2,"2025-10-26T15:09:13.160",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448625,1761491353184,-500.0,0.00032081,2,"2025-10-26T15:09:13.184",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448626,1761491353207,-494.10458946,0.00032081,2,"2025-10-26T15:09:13.207",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448627,1761491353231,-500.0,0.00032081,2,"2025-10-26T15:09:13.231",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448628,1761491353252,-500.0,0.00032081,2,"2025-10-26T15:09:13.252",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448629,1761491353275,-500.0,0.00032081,2,"2025-10-26T15:09:13.275",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448630,1761491353298,-500.0,0.00032081,2,"2025-10-26T15:09:13.298",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448631,1761491353320,-500.0,0.00032081,2,"2025-10-26T15:09:13.320",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448632,1761491353343,-500.0,0.00032081,2,"2025-10-26T15:09:13.343",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448633,1761491353369,-500.0,0.00032081,2,"2025-10-26T15:09:13.369",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448634,1761491353393,-500.0,0.00032081,2,"2025-10-26T15:09:13.393",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448635,1761491353416,-500.0,0.00032081,2,"2025-10-26T15:09:13.416",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448636,1761491353440,-500.0,0.00032081,2,"2025-10-26T15:09:13.440",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448637,1761491353461,-500.0,0.00032081,2,"2025-10-26T15:09:13.461",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448638,1761491353482,-3746.57375645,0.00032082,2,"2025-10-26T15:09:13.482",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448639,1761491370086,-2500.0,0.00031491,7,"2025-10-26T15:09:30.086",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448640,1761491370108,-27200.35414412,0.00032082,2,"2025-10-26T15:09:30.108",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448652,1761491432413,-2500.0,0.00031465,7,"2025-10-26T15:10:32.413",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448653,1761491432423,-2500.0,0.00031474,7,"2025-10-26T15:10:32.423",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448654,1761491432433,-2500.0,0.00031482,7,"2025-10-26T15:10:32.433",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448655,1761491432442,-1000.0,0.00031646,2,"2025-10-26T15:10:32.442",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448656,1761491432451,-250.0,0.00031765,2,"2025-10-26T15:10:32.451",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448657,1761491432461,-1000.0,0.0003192,2,"2025-10-26T15:10:32.461",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448658,1761491432470,-486.08776903,0.00032048,2,"2025-10-26T15:10:32.470",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448659,1761491432483,-151.0,0.00032063,2,"2025-10-26T15:10:32.483",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448660,1761491432492,-151.0,0.00032063,2,"2025-10-26T15:10:32.492",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448661,1761491432501,-151.0,0.00032063,2,"2025-10-26T15:10:32.501",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448662,1761491432511,-151.0,0.00032063,2,"2025-10-26T15:10:32.511",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448663,1761491432521,-151.0,0.00032063,2,"2025-10-26T15:10:32.521",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448664,1761491432531,-151.0,0.00032063,2,"2025-10-26T15:10:32.531",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448665,1761491432541,-151.0,0.00032063,2,"2025-10-26T15:10:32.541",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448666,1761491432553,-151.0,0.00032063,2,"2025-10-26T15:10:32.553",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448667,1761491432562,-151.0,0.00032063,2,"2025-10-26T15:10:32.562",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448668,1761491432574,-151.0,0.00032063,2,"2025-10-26T15:10:32.574",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448669,1761491432584,-151.0,0.00032063,2,"2025-10-26T15:10:32.584",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448670,1761491432593,-151.0,0.00032063,2,"2025-10-26T15:10:32.593",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448671,1761491432604,-151.0,0.00032063,2,"2025-10-26T15:10:32.604",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448672,1761491432614,-151.0,0.00032063,2,"2025-10-26T15:10:32.614",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448673,1761491432624,-151.0,0.00032063,2,"2025-10-26T15:10:32.624",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448674,1761491432635,-151.0,0.00032063,2,"2025-10-26T15:10:32.635",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448675,1761491432645,-151.0,0.00032063,2,"2025-10-26T15:10:32.645",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448676,1761491432655,-151.0,0.00032063,2,"2025-10-26T15:10:32.655",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448677,1761491432664,-285.4925231,0.00032063,2,"2025-10-26T15:10:32.664",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448678,1761491432678,-400.0,0.00032081,3,"2025-10-26T15:10:32.678",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448679,1761491432687,-1600.0,0.00032081,3,"2025-10-26T15:10:32.687",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448680,1761491432699,-16094.70450563,0.00032082,2,"2025-10-26T15:10:32.699",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448681,1761491432710,-1753.9450375,0.00032082,2,"2025-10-26T15:10:32.710",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448682,1761491432719,-317.62936585,0.00032121,5,"2025-10-26T15:10:32.719",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448683,1761491432728,-255.99,0.00032163,14,"2025-10-26T15:10:32.728",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448684,1761491432738,-1000.0,0.00032194,2,"2025-10-26T15:10:32.738",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448685,1761491432748,-174.66992148,0.000322,5,"2025-10-26T15:10:32.748",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448686,1761491432760,-500.0,0.000322,5,"2025-10-26T15:10:32.760",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448687,1761491432773,-255.99,0.00032437,14,"2025-10-26T15:10:32.773",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448690,1761491432783,-1000.0,0.00032468,2,"2025-10-26T15:10:32.783",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448691,1761491432794,-255.99,0.00032711,14,"2025-10-26T15:10:32.794",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448693,1761491432804,-1000.0,0.00032742,2,"2025-10-26T15:10:32.804",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448695,1761491432814,-255.99,0.00032985,14,"2025-10-26T15:10:32.814",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448696,1761491432823,-1000.0,0.00033016,2,"2025-10-26T15:10:32.823",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448697,1761491432834,-1000.0,0.0003329,2,"2025-10-26T15:10:32.834",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448698,1761491432845,-497.0,0.00033312,2,"2025-10-26T15:10:32.845",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448699,1761491432854,-223.0,0.00033379,2,"2025-10-26T15:10:32.854",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448700,1761491432863,-300.0,0.0003341,2,"2025-10-26T15:10:32.863",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448701,1761491432875,-1000.0,0.00033564,2,"2025-10-26T15:10:32.875",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448702,1761491432885,-1000.0,0.00033838,2,"2025-10-26T15:10:32.885",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448703,1761491432895,-250.0,0.00033997,2,"2025-10-26T15:10:32.895",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448704,1761491432905,-165.17,0.00034068,2,"2025-10-26T15:10:32.905",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448705,1761491432914,-1000.0,0.00034112,2,"2025-10-26T15:10:32.914",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448706,1761491432923,-150.0,0.00034234,120,"2025-10-26T15:10:32.923",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448707,1761491432933,-250.0,0.00034265,2,"2025-10-26T15:10:32.933",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448708,1761491432943,-282.79597328,0.00034352,2,"2025-10-26T15:10:32.943",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448709,1761491432953,-1000.0,0.00034386,2,"2025-10-26T15:10:32.953",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448710,1761491432962,-345.0,0.00034502,3,"2025-10-26T15:10:32.962",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448711,1761491432972,-250.0,0.00034631,2,"2025-10-26T15:10:32.972",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448712,1761491432984,-2240.0,0.00034644,3,"2025-10-26T15:10:32.984",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448713,1761491432994,-1000.0,0.0003466,2,"2025-10-26T15:10:32.994",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448714,1761491433004,-291.0,0.00034775,2,"2025-10-26T15:10:33.004",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448715,1761491433013,-300.0,0.0003478,2,"2025-10-26T15:10:33.013",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448716,1761491433023,-318.0,0.00034845,2,"2025-10-26T15:10:33.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448717,1761491433032,-380.0,0.00034914,2,"2025-10-26T15:10:33.032",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448718,1761491433042,-808.31382483,0.00034934,2,"2025-10-26T15:10:33.042",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448719,1761491433051,-307.0,0.00034984,2,"2025-10-26T15:10:33.051",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448720,1761491433060,-268.0,0.00035053,2,"2025-10-26T15:10:33.060",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448721,1761491433071,-326.0,0.00035122,2,"2025-10-26T15:10:33.071",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448722,1761491433080,-494.0,0.00035192,2,"2025-10-26T15:10:33.080",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448723,1761491433089,-2812.06,0.00035245,2,"2025-10-26T15:10:33.089",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448724,1761491433098,-463.0,0.00035261,2,"2025-10-26T15:10:33.098",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448725,1761491433107,-500.0,0.00035322,30,"2025-10-26T15:10:33.107",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448726,1761491433117,-163.327339,0.000357,31,"2025-10-26T15:10:33.117",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448727,1761491433126,-500.0,0.00035738,30,"2025-10-26T15:10:33.126",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448728,1761491433136,-500.0,0.00035788,30,"2025-10-26T15:10:33.136",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448729,1761491433145,-500.0,0.00035917,30,"2025-10-26T15:10:33.145",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448730,1761491433154,-177.47,0.00035921,2,"2025-10-26T15:10:33.154",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448731,1761491433165,-150.0,0.00035921,2,"2025-10-26T15:10:33.165",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448732,1761491433174,-1970.0,0.00035978,2,"2025-10-26T15:10:33.174",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448733,1761491433184,-1438.0,0.0003605,2,"2025-10-26T15:10:33.184",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448734,1761491433194,-853.0,0.00036121,2,"2025-10-26T15:10:33.194",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448735,1761491433204,-500.0,0.00036143,30,"2025-10-26T15:10:33.204",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448736,1761491433214,-10496.4069724,0.00036148,2,"2025-10-26T15:10:33.214",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448737,1761491433223,-895.0,0.00036193,2,"2025-10-26T15:10:33.223",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448738,1761491433232,-806.0,0.00036265,2,"2025-10-26T15:10:33.232",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448739,1761491433241,-500.0,0.00036268,30,"2025-10-26T15:10:33.241",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448740,1761491433251,-1438.0,0.00036337,2,"2025-10-26T15:10:33.251",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448741,1761491433268,-1854.0,0.00036409,2,"2025-10-26T15:10:33.268",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448742,1761491433279,-500.0,0.00036437,30,"2025-10-26T15:10:33.279",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448743,1761491433288,-500.0,0.00036447,30,"2025-10-26T15:10:33.288",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448744,1761491433298,-456.0,0.0003648,2,"2025-10-26T15:10:33.298",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448745,1761491433307,-500.0,0.00036486,30,"2025-10-26T15:10:33.307",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448746,1761491433317,-500.0,0.00036495,30,"2025-10-26T15:10:33.317",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448747,1761491433326,-1264.0,0.00036552,2,"2025-10-26T15:10:33.326",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448748,1761491433336,-1043.0,0.00036624,2,"2025-10-26T15:10:33.336",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448749,1761491433345,-500.0,0.00036639,30,"2025-10-26T15:10:33.345",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448750,1761491433355,-476.61195222,0.00036676,2,"2025-10-26T15:10:33.355",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448751,1761491433364,-1545.0,0.00036696,2,"2025-10-26T15:10:33.364",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448752,1761491433374,-2000.0,0.000367,2,"2025-10-26T15:10:33.374",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448753,1761491433383,-500.0,0.00036719,30,"2025-10-26T15:10:33.383",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448754,1761491433392,-1616.0,0.00036768,2,"2025-10-26T15:10:33.392",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448755,1761491433402,-500.0,0.00036816,30,"2025-10-26T15:10:33.402",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448756,1761491433411,-165.17,0.00036907,2,"2025-10-26T15:10:33.411",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448757,1761491433421,-558.07929573,0.00036927,30,"2025-10-26T15:10:33.421",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448758,1761491433431,-999.0,0.00036986,120,"2025-10-26T15:10:33.431",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448759,1761491433441,-171.31212056,0.00037026,2,"2025-10-26T15:10:33.441",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448760,1761491433451,-1180.61314979,0.00037026,2,"2025-10-26T15:10:33.451",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448761,1761491433462,-2342.0649687,0.00037055,2,"2025-10-26T15:10:33.462",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448762,1761491433471,-685.97,0.0003709,2,"2025-10-26T15:10:33.471",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448763,1761491433481,-685.97,0.0003709,2,"2025-10-26T15:10:33.481",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448764,1761491433491,-685.97,0.0003709,2,"2025-10-26T15:10:33.491",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448765,1761491433500,-685.97,0.0003709,2,"2025-10-26T15:10:33.500",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448766,1761491433509,-685.97,0.0003709,2,"2025-10-26T15:10:33.509",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448767,1761491433518,-258.91687843,0.00037099,15,"2025-10-26T15:10:33.518",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448768,1761491433527,-177.79505128,0.00037099,15,"2025-10-26T15:10:33.527",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448769,1761491433536,-602.74478183,0.00037099,15,"2025-10-26T15:10:33.536",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448770,1761491433546,-107963.78625564,0.000371,2,"2025-10-26T15:10:33.546",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448771,1761491433559,-20433.3542975,0.000371,2,"2025-10-26T15:10:33.559",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448772,1761491433570,-1427.00894998,0.000371,2,"2025-10-26T15:10:33.570",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448773,1761491433582,-251.36896064,0.000371,2,"2025-10-26T15:10:33.582",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448779,1761491438485,-150.0,0.00033516,3,"2025-10-26T15:10:38.485",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448780,1761491438495,-500.0,0.00033837,7,"2025-10-26T15:10:38.495",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448781,1761491438505,-500.0,0.00033837,7,"2025-10-26T15:10:38.505",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448782,1761491438514,-491.41539252,0.00033837,7,"2025-10-26T15:10:38.514",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448784,1761491438523,-300.0,0.00035756,3,"2025-10-26T15:10:38.523",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448786,1761491438532,-1333.20912713,0.000371,2,"2025-10-26T15:10:38.532",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448788,1761491438543,-2291.77248447,0.000371,2,"2025-10-26T15:10:38.543",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448792,1761491438570,-1749.08379293,0.000371,2,"2025-10-26T15:10:38.570",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448816,1761491440411,-830513.86658929,0.000371,2,"2025-10-26T15:10:40.411",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448817,1761491440786,-1330.08239876,0.000371,2,"2025-10-26T15:10:40.786",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448818,1761491440798,-5253.41323589,0.000371,2,"2025-10-26T15:10:40.798",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448820,1761491443511,-2500.0,0.00031456,7,"2025-10-26T15:10:43.511",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448821,1761491443522,-180658.79118978,0.000371,2,"2025-10-26T15:10:43.522",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448822,1761491443555,-347.65681638,0.000371,2,"2025-10-26T15:10:43.555",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448823,1761491443566,-329.8,0.000371,2,"2025-10-26T15:10:43.566",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448824,1761491443791,-1211.2,0.000371,2,"2025-10-26T15:10:43.791",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448830,1761491545502,-290.59,0.0003143,7,"2025-10-26T15:12:25.502",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448833,1761491744451,250.0,0.00017,2,"2025-10-26T15:15:44.451",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448835,1761491874930,5000000.0,0.00031507,120,"2025-10-26T15:17:54.930",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448836,1761492091661,2000.0,0.00036975,120,"2025-10-26T15:21:31.661",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448839,1761492202323,-5000000.0,0.00031507,120,"2025-10-26T15:23:22.323",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448840,1761492205365,-5000000.0,0.00031507,120,"2025-10-26T15:23:25.365",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448841,1761492208103,-5000000.0,0.00031507,120,"2025-10-26T15:23:28.103",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448842,1761492211200,-5000000.0,0.00031507,120,"2025-10-26T15:23:31.200",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448843,1761492325932,506.98157723,0.000175,2,"2025-10-26T15:25:25.932",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448844,1761492331089,-182.58026006,0.00031307,2,"2025-10-26T15:25:31.089",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448845,1761492331113,-400.0,0.00031405,2,"2025-10-26T15:25:31.113",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448846,1761492331136,-20.55745407,0.00031405,3,"2025-10-26T15:25:31.136",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448847,1761492347982,261731.7717353,0.0001995,15,"2025-10-26T15:25:47.982",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448851,1761492423756,195.88954816,0.00036959,120,"2025-10-26T15:27:03.756",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448852,1761492426831,1517.64,0.000153,2,"2025-10-26T15:27:06.831",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448853,1761492427559,280.97294612,0.0001683,120,"2025-10-26T15:27:07.559",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448854,1761492428204,298.60952882,0.00023353,120,"2025-10-26T15:27:08.204",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448855,1761492432121,250.0,0.00018008,2,"2025-10-26T15:27:12.121",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448856,1761492433107,-379.44254593,0.00031405,3,"2025-10-26T15:27:13.107",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448857,1761492433130,-424.82629797,0.00031405,3,"2025-10-26T15:27:13.130",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448858,1761492444138,-559.14483217,0.00031405,3,"2025-10-26T15:27:24.138",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448859,1761492447107,-616.02886986,0.00031405,3,"2025-10-26T15:27:27.107",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448860,1761492447130,-195.0,0.00031405,120,"2025-10-26T15:27:27.130",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448861,1761492447149,-34.50269714,0.00031406,120,"2025-10-26T15:27:27.149",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448862,1761492464581,168.46346201,0.00036959,120,"2025-10-26T15:27:44.581",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448863,1761492468615,207.34451399,0.00036959,120,"2025-10-26T15:27:48.615",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448864,1761492474010,251.92421479,0.0002142,2,"2025-10-26T15:27:54.010",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448865,1761492477622,199.37643178,0.00036959,120,"2025-10-26T15:27:57.622",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448866,1761492478663,564658.38707588,0.00015,2,"2025-10-26T15:27:58.663",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448867,1761492478688,247.32,0.00015,2,"2025-10-26T15:27:58.688",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448868,1761492478709,500.0,0.00015,2,"2025-10-26T15:27:58.709",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448869,1761492478730,500.0,0.00015,2,"2025-10-26T15:27:58.730",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448870,1761492478750,500.0,0.00015,2,"2025-10-26T15:27:58.750",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448871,1761492478771,500.0,0.00015,2,"2025-10-26T15:27:58.771",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448872,1761492478791,500.0,0.00015,2,"2025-10-26T15:27:58.791",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448873,1761492478818,100000.0,0.00015,2,"2025-10-26T15:27:58.818",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448874,1761492478842,100000.0,0.00015,2,"2025-10-26T15:27:58.842",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448875,1761492478868,20343.47541202,0.00015,2,"2025-10-26T15:27:58.868",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448876,1761492479037,-277.90717363,0.00027,120,"2025-10-26T15:27:59.037",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448877,1761492479123,-376.5107771,0.00031406,120,"2025-10-26T15:27:59.123",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448878,1761492479207,-300.0,0.00031406,120,"2025-10-26T15:27:59.207",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448879,1761492479290,-195.0,0.00031411,120,"2025-10-26T15:27:59.290",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448880,1761492479372,-300.0,0.00031416,120,"2025-10-26T15:27:59.372",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448881,1761492479458,-300.0,0.00031416,120,"2025-10-26T15:27:59.458",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448882,1761492479543,-193.49446413,0.00031416,120,"2025-10-26T15:27:59.543",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448883,1761492479626,-263.71361909,0.00031507,120,"2025-10-26T15:27:59.626",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448884,1761492482259,150.0,0.00030703,120,"2025-10-26T15:28:02.259",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448885,1761492483338,305.88637535,0.00030703,120,"2025-10-26T15:28:03.338",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448886,1761492484604,151.88773217,0.00030703,120,"2025-10-26T15:28:04.604",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448887,1761492486788,300.0,0.00030703,120,"2025-10-26T15:28:06.788",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448888,1761492486901,300.0,0.0003113,120,"2025-10-26T15:28:06.901",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448889,1761492487016,300.0,0.0003113,120,"2025-10-26T15:28:07.016",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448890,1761492487672,300.0,0.00030703,120,"2025-10-26T15:28:07.672",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448891,1761492487780,300.0,0.0003113,120,"2025-10-26T15:28:07.780",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448892,1761492487889,308.31705599,0.0003113,120,"2025-10-26T15:28:07.889",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448893,1761492489049,578.03,0.0002,14,"2025-10-26T15:28:09.049",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448894,1761492489079,6767.87970927,0.0002,14,"2025-10-26T15:28:09.079",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448895,1761492495945,186.59130588,0.000135,2,"2025-10-26T15:28:15.945",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448897,1761492517827,300.2414094,0.00036959,120,"2025-10-26T15:28:37.827",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448898,1761492518498,265.6423544,0.000107,2,"2025-10-26T15:28:38.498",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448899,1761492518842,341.74,0.0002,120,"2025-10-26T15:28:38.842",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448901,1761492523183,312.12988894,0.00036959,60,"2025-10-26T15:28:43.183",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448904,1761492525995,153.17124159,0.00036959,120,"2025-10-26T15:28:45.995",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448905,1761492526106,308.67420157,0.0002465,120,"2025-10-26T15:28:46.106",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448907,1761492527398,214.94503027,0.00025,120,"2025-10-26T15:28:47.398",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448908,1761492529346,241.75456638,0.00036959,120,"2025-10-26T15:28:49.346",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448910,1761492545115,-200.680572,0.00023,118,"2025-10-26T15:29:05.115",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448911,1761492545137,-1574.05073382,0.000235,2,"2025-10-26T15:29:05.137",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448912,1761492545158,-11055.01766405,0.00025,15,"2025-10-26T15:29:05.158",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448913,1761492545178,-183.54,0.00026978,2,"2025-10-26T15:29:05.178",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448914,1761492545199,-3441.68729495,0.0003,2,"2025-10-26T15:29:05.199",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448915,1761492559092,-300.0,0.0002325,2,"2025-10-26T15:29:19.092",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448916,1761492559116,-195.0,0.0002325,2,"2025-10-26T15:29:19.116",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448917,1761492559139,-300.0,0.000253,2,"2025-10-26T15:29:19.139",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448918,1761492559163,-195.0,0.000253,2,"2025-10-26T15:29:19.163",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448919,1761492559186,-300.0,0.00025696,2,"2025-10-26T15:29:19.186",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448920,1761492559207,-195.0,0.00025696,2,"2025-10-26T15:29:19.207",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448921,1761492559230,-2396.52099579,0.0003,2,"2025-10-26T15:29:19.230",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448922,1761492559421,-1439.0,0.00031405,3,"2025-10-26T15:29:19.421",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448923,1761492559443,-631.18074986,0.00031407,2,"2025-10-26T15:29:19.443",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448924,1761492559464,-500.0,0.00031429,2,"2025-10-26T15:29:19.464",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448925,1761492559488,-500.0,0.00031429,2,"2025-10-26T15:29:19.488",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448926,1761492559512,-500.0,0.00031429,2,"2025-10-26T15:29:19.512",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448927,1761492559536,-500.0,0.00031429,2,"2025-10-26T15:29:19.536",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448928,1761492559560,-500.0,0.00031429,2,"2025-10-26T15:29:19.560",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448929,1761492559587,-500.0,0.00031429,2,"2025-10-26T15:29:19.587",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448930,1761492559612,-500.0,0.00031429,2,"2025-10-26T15:29:19.612",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448931,1761492559640,-500.0,0.00031429,2,"2025-10-26T15:29:19.640",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448932,1761492559668,-563.38536559,0.00031429,2,"2025-10-26T15:29:19.668",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448933,1761492559692,-500.0,0.00031429,2,"2025-10-26T15:29:19.692",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448934,1761492559719,-500.0,0.00031429,2,"2025-10-26T15:29:19.719",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448935,1761492559744,-500.0,0.00031429,2,"2025-10-26T15:29:19.744",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448936,1761492559767,-500.0,0.00031429,2,"2025-10-26T15:29:19.767",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448937,1761492559791,-500.0,0.00031429,2,"2025-10-26T15:29:19.791",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448938,1761492559819,-500.0,0.00031429,2,"2025-10-26T15:29:19.819",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448939,1761492559844,-500.0,0.00031429,2,"2025-10-26T15:29:19.844",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448940,1761492559868,-500.0,0.00031429,2,"2025-10-26T15:29:19.868",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448941,1761492559895,-500.0,0.00031429,2,"2025-10-26T15:29:19.895",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448942,1761492559922,-500.0,0.00031429,2,"2025-10-26T15:29:19.922",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448943,1761492559946,-500.0,0.00031429,2,"2025-10-26T15:29:19.946",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448944,1761492559971,-2128.00034721,0.0003143,7,"2025-10-26T15:29:19.971",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448945,1761492567230,292.45837797,0.00036959,60,"2025-10-26T15:29:27.230",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448946,1761492601798,-1200.0,0.00028721,2,"2025-10-26T15:30:01.798",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448947,1761492601863,-17194.27,0.00028722,2,"2025-10-26T15:30:01.863",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448948,1761492603243,269.0,0.00027397,120,"2025-10-26T15:30:03.243",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448949,1761492603334,1058.61114173,0.00027397,120,"2025-10-26T15:30:03.334",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448950,1761492605505,300.0,0.00030137,120,"2025-10-26T15:30:05.505",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448951,1761492605613,300.0,0.0002806,120,"2025-10-26T15:30:05.613",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448952,1761492605716,300.0,0.00030022,120,"2025-10-26T15:30:05.716",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448953,1761492606579,300.0,0.00030137,120,"2025-10-26T15:30:06.579",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448954,1761492606678,300.0,0.0002806,120,"2025-10-26T15:30:06.678",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448955,1761492606777,300.0,0.00030022,120,"2025-10-26T15:30:06.777",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448956,1761492607523,195.0,0.00030137,120,"2025-10-26T15:30:07.523",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448957,1761492607628,195.0,0.0002806,120,"2025-10-26T15:30:07.628",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448958,1761492607750,195.0,0.00030022,120,"2025-10-26T15:30:07.750",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448960,1761492625133,248.09493,0.00036898,60,"2025-10-26T15:30:25.133",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448962,1761492630381,2044.85,0.0003,120,"2025-10-26T15:30:30.381",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448972,1761492631797,-343.86482902,0.00028722,2,"2025-10-26T15:30:31.797",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448973,1761492631809,-752.79198318,0.00028722,2,"2025-10-26T15:30:31.809",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448974,1761492631819,-150.0,0.00028722,2,"2025-10-26T15:30:31.819",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448975,1761492631829,-1680.0,0.00031129,3,"2025-10-26T15:30:31.829",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448976,1761492631839,-81.40965279,0.0003143,7,"2025-10-26T15:30:31.839",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448977,1761492631849,-103.08134579,0.0003143,4,"2025-10-26T15:30:31.849",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448978,1761492631860,-11853.58393086,0.0003143,4,"2025-10-26T15:30:31.860",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448979,1761492631869,-2500.0,0.00031438,7,"2025-10-26T15:30:31.869",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448980,1761492631879,-2500.0,0.00031447,7,"2025-10-26T15:30:31.879",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448981,1761492631888,-500.0,0.00031473,5,"2025-10-26T15:30:31.888",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448982,1761492631898,-151.0,0.00031487,2,"2025-10-26T15:30:31.898",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448983,1761492631908,-151.0,0.00031487,2,"2025-10-26T15:30:31.908",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448984,1761492631917,-151.0,0.00031487,2,"2025-10-26T15:30:31.917",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448985,1761492631926,-151.0,0.00031487,2,"2025-10-26T15:30:31.926",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448987,1761492631935,-73.80217819,0.00031487,2,"2025-10-26T15:30:31.935",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448989,1761492631947,-77.19782181,0.00031487,2,"2025-10-26T15:30:31.947",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448991,1761492631956,-204.67913519,0.00031487,2,"2025-10-26T15:30:31.956",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448993,1761492631965,-81.78015009,0.000315,7,"2025-10-26T15:30:31.965",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448995,1761492631976,-168.21984991,0.000315,7,"2025-10-26T15:30:31.976",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448997,1761492631985,-250.0,0.000315,7,"2025-10-26T15:30:31.985",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392448999,1761492631995,-250.0,0.000315,7,"2025-10-26T15:30:31.995",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449001,1761492632005,-250.0,0.000315,7,"2025-10-26T15:30:32.005",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449003,1761492632016,-250.0,0.000315,7,"2025-10-26T15:30:32.016",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449004,1761492632025,-199.8887068,0.000315,7,"2025-10-26T15:30:32.025",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449010,1761492637827,-50.1112932,0.000315,7,"2025-10-26T15:30:37.827",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449011,1761492637836,-194.8,0.000315,7,"2025-10-26T15:30:37.836",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449013,1761492637846,-500.0,0.00031506,9,"2025-10-26T15:30:37.846",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449014,1761492637866,-500.0,0.00031506,9,"2025-10-26T15:30:37.866",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449015,1761492637876,-500.0,0.00031506,9,"2025-10-26T15:30:37.876",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449016,1761492637886,-500.0,0.00031506,9,"2025-10-26T15:30:37.886",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449017,1761492637896,-366.87404225,0.00031506,9,"2025-10-26T15:30:37.896",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449018,1761492637905,-367.274,0.00031506,29,"2025-10-26T15:30:37.905",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449019,1761492637915,-203.721,0.00031506,29,"2025-10-26T15:30:37.915",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449020,1761492637924,-700.97,0.00031506,14,"2025-10-26T15:30:37.924",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449021,1761492637934,-150.0,0.00031506,20,"2025-10-26T15:30:37.934",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449022,1761492637943,-180.0,0.00031507,31,"2025-10-26T15:30:37.943",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449023,1761492637952,-151.0,0.00031507,31,"2025-10-26T15:30:37.952",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449024,1761492637963,-158.697058,0.00031507,31,"2025-10-26T15:30:37.963",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449025,1761492637973,-151.0,0.00031507,31,"2025-10-26T15:30:37.973",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449027,1761492637982,-174.979165,0.00031507,31,"2025-10-26T15:30:37.982",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449028,1761492637994,-174.979165,0.00031507,31,"2025-10-26T15:30:37.994",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449030,1761492638003,-174.979165,0.00031507,31,"2025-10-26T15:30:38.003",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449031,1761492638013,-174.979165,0.00031507,31,"2025-10-26T15:30:38.013",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449032,1761492638022,-174.979165,0.00031507,31,"2025-10-26T15:30:38.022",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449033,1761492638031,-151.0,0.00031507,31,"2025-10-26T15:30:38.031",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449034,1761492638040,-174.979165,0.00031507,31,"2025-10-26T15:30:38.040",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449035,1761492638050,-151.0,0.00031507,31,"2025-10-26T15:30:38.050",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449036,1761492638059,-151.0,0.00031507,31,"2025-10-26T15:30:38.059",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449037,1761492638069,-174.979165,0.00031507,31,"2025-10-26T15:30:38.069",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449038,1761492638078,-174.979165,0.00031507,31,"2025-10-26T15:30:38.078",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449039,1761492638087,-151.0,0.00031507,31,"2025-10-26T15:30:38.087",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449040,1761492638096,-248.937899,0.00031507,31,"2025-10-26T15:30:38.096",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449041,1761492638110,-151.0,0.00031507,31,"2025-10-26T15:30:38.110",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449042,1761492638120,-151.0,0.00031507,31,"2025-10-26T15:30:38.120",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449043,1761492638130,-151.0,0.00031507,31,"2025-10-26T15:30:38.130",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449044,1761492638139,-151.0,0.00031507,31,"2025-10-26T15:30:38.139",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449045,1761492638151,-151.0,0.00031507,31,"2025-10-26T15:30:38.151",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449046,1761492638160,-151.0,0.00031507,31,"2025-10-26T15:30:38.160",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449047,1761492638170,-151.0,0.00031507,31,"2025-10-26T15:30:38.170",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449049,1761492638180,-151.0,0.00031507,31,"2025-10-26T15:30:38.180",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449050,1761492638190,-151.0,0.00031507,31,"2025-10-26T15:30:38.190",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449051,1761492638200,-700.97,0.0003178,14,"2025-10-26T15:30:38.200",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449052,1761492638210,-500.0,0.00031814,2,"2025-10-26T15:30:38.210",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449053,1761492638220,-45569.65983037,0.00031816,2,"2025-10-26T15:30:38.220",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449068,1761492639591,-47389.75215653,0.00031816,2,"2025-10-26T15:30:39.591",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449070,1761492639603,-771.9416095,0.00031817,2,"2025-10-26T15:30:39.603",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449071,1761492639612,-500.0,0.00031873,2,"2025-10-26T15:30:39.612",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449072,1761492639621,-500.0,0.00031873,5,"2025-10-26T15:30:39.621",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449074,1761492639631,-505.26497127,0.00031873,5,"2025-10-26T15:30:39.631",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449076,1761492639640,-500.0,0.00031873,5,"2025-10-26T15:30:39.640",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449077,1761492639650,-1205.50336045,0.00032,2,"2025-10-26T15:30:39.650",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449079,1761492639662,-500.0,0.00032021,5,"2025-10-26T15:30:39.662",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449080,1761492639672,-700.97,0.00032054,14,"2025-10-26T15:30:39.672",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449082,1761492639682,-500.0,0.0003206,2,"2025-10-26T15:30:39.682",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449084,1761492639691,-150.0,0.0003206,2,"2025-10-26T15:30:39.691",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449085,1761492639702,-150.0,0.0003206,120,"2025-10-26T15:30:39.702",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449087,1761492639711,-567.0,0.00032125,120,"2025-10-26T15:30:39.711",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449089,1761492639720,-18290.9268122,0.00032153,2,"2025-10-26T15:30:39.720",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449091,1761492639730,-700.97,0.00032328,14,"2025-10-26T15:30:39.730",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449092,1761492639739,-1000.0,0.00032421,2,"2025-10-26T15:30:39.739",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449093,1761492639749,-207.51572907,0.00032421,5,"2025-10-26T15:30:39.749",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449094,1761492639759,-1000.0,0.00032421,5,"2025-10-26T15:30:39.759",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449095,1761492639768,-700.97,0.00032602,14,"2025-10-26T15:30:39.768",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449096,1761492639778,-301.19333623,0.00032658,30,"2025-10-26T15:30:39.778",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449097,1761492639788,-203.0,0.00032666,2,"2025-10-26T15:30:39.788",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449098,1761492639798,-700.99003422,0.00032876,14,"2025-10-26T15:30:39.798",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449099,1761492639817,-2241.73243058,0.000329,2,"2025-10-26T15:30:39.817",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449100,1761492639827,-339.37,0.00032916,2,"2025-10-26T15:30:39.827",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449102,1761492639838,-1004.00575938,0.00032968,2,"2025-10-26T15:30:39.838",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449103,1761492639848,-871.19394992,0.00032968,5,"2025-10-26T15:30:39.848",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449104,1761492639857,-150.0,0.00033,120,"2025-10-26T15:30:39.857",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449105,1761492639867,-193.0,0.00033,120,"2025-10-26T15:30:39.867",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449106,1761492639881,-150.0,0.00033,120,"2025-10-26T15:30:39.881",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449107,1761492639891,-1767.91981138,0.00033,120,"2025-10-26T15:30:39.891",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449108,1761492639903,-300.0,0.00033,120,"2025-10-26T15:30:39.903",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449109,1761492639912,-300.0,0.00033,120,"2025-10-26T15:30:39.912",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449110,1761492639921,-2481.33936088,0.00033,120,"2025-10-26T15:30:39.921",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449111,1761492639931,-17007.56189204,0.00033,2,"2025-10-26T15:30:39.931",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449112,1761492639940,-174.35672281,0.00033,2,"2025-10-26T15:30:39.940",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449113,1761492639950,-2241.7324305,0.00033333,2,"2025-10-26T15:30:39.950",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449114,1761492639960,-166.68,0.0003352,2,"2025-10-26T15:30:39.960",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449115,1761492639969,-3550.89,0.00033547,2,"2025-10-26T15:30:39.969",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449116,1761492639979,-277.11634714,0.00033674,7,"2025-10-26T15:30:39.979",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449117,1761492639989,-181.2418149,0.00033674,7,"2025-10-26T15:30:39.989",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449118,1761492640000,-261.48614272,0.00033674,7,"2025-10-26T15:30:40.000",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449119,1761492640009,-559.91809875,0.00033674,7,"2025-10-26T15:30:40.009",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449120,1761492640019,-222.09265956,0.00033674,7,"2025-10-26T15:30:40.019",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449121,1761492640029,-916.35,0.00033675,2,"2025-10-26T15:30:40.029",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449122,1761492640040,-567.0,0.00033731,120,"2025-10-26T15:30:40.040",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449125,1761492640234,-2351.0,0.0003374,3,"2025-10-26T15:30:40.234",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449126,1761492640244,-2241.7324305,0.00033766,2,"2025-10-26T15:30:40.244",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449127,1761492640253,-150.0,0.00033919,2,"2025-10-26T15:30:40.253",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449128,1761492640263,-5000.0,0.00033972,2,"2025-10-26T15:30:40.263",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449129,1761492640273,-152.999999,0.00034,120,"2025-10-26T15:30:40.273",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449130,1761492640284,-150.0,0.000341,30,"2025-10-26T15:30:40.284",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449131,1761492640293,-236.53,0.0003413,2,"2025-10-26T15:30:40.293",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449132,1761492640303,-218.28143608,0.00034168,120,"2025-10-26T15:30:40.303",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449133,1761492640312,-2241.7324305,0.00034199,2,"2025-10-26T15:30:40.312",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449134,1761492640321,-159.21,0.00034386,60,"2025-10-26T15:30:40.321",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449135,1761492640330,-4192.2,0.00034402,2,"2025-10-26T15:30:40.330",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449136,1761492640340,-204.71838519,0.00034409,2,"2025-10-26T15:30:40.340",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449137,1761492640349,-217.2,0.00034436,120,"2025-10-26T15:30:40.349",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449138,1761492640358,-250.0,0.00034438,2,"2025-10-26T15:30:40.358",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449139,1761492640367,-159.21,0.00034486,60,"2025-10-26T15:30:40.367",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449140,1761492640377,-300.0,0.00034546,120,"2025-10-26T15:30:40.377",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449141,1761492640386,-300.0,0.00034546,120,"2025-10-26T15:30:40.386",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449142,1761492640395,-195.0,0.00034546,120,"2025-10-26T15:30:40.395",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449143,1761492640406,-150.0,0.00034546,120,"2025-10-26T15:30:40.406",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449144,1761492640416,-159.21,0.00034586,60,"2025-10-26T15:30:40.416",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449145,1761492640426,-2241.7324305,0.00034632,2,"2025-10-26T15:30:40.426",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449146,1761492640435,-159.21,0.00034686,60,"2025-10-26T15:30:40.435",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449147,1761492640445,-159.25317691,0.00034786,60,"2025-10-26T15:30:40.445",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449148,1761492640455,-916.35,0.00034938,2,"2025-10-26T15:30:40.455",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449149,1761492640464,-160.0,0.00034959,2,"2025-10-26T15:30:40.464",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449150,1761492640473,-476.61195222,0.00035042,2,"2025-10-26T15:30:40.473",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449151,1761492640482,-999.0,0.00035078,3,"2025-10-26T15:30:40.482",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449152,1761492640492,-1000.0,0.00035089,2,"2025-10-26T15:30:40.492",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449153,1761492640501,-424.09,0.0003517,2,"2025-10-26T15:30:40.501",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449154,1761492640511,-155.69683405,0.00035309,7,"2025-10-26T15:30:40.511",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449155,1761492640520,-1183.06,0.00035327,120,"2025-10-26T15:30:40.520",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449156,1761492640529,-567.0,0.00035417,120,"2025-10-26T15:30:40.529",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449157,1761492640539,-500.0,0.0003548,30,"2025-10-26T15:30:40.539",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449158,1761492640548,-500.0,0.000355,5,"2025-10-26T15:30:40.548",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449159,1761492640557,-504.21620066,0.000355,5,"2025-10-26T15:30:40.557",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449160,1761492640566,-513.80922921,0.000355,5,"2025-10-26T15:30:40.566",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449161,1761492640575,-500.0,0.00035548,30,"2025-10-26T15:30:40.575",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449162,1761492640584,-500.0,0.0003557,30,"2025-10-26T15:30:40.584",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449163,1761492640593,-18290.9268122,0.00035584,2,"2025-10-26T15:30:40.593",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449164,1761492640603,-300.0,0.00035616,120,"2025-10-26T15:30:40.603",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449165,1761492640612,-500.0,0.00035659,30,"2025-10-26T15:30:40.612",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449166,1761492640621,-513.26,0.00035663,2,"2025-10-26T15:30:40.621",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449167,1761492640630,-160.0,0.00035851,2,"2025-10-26T15:30:40.630",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449168,1761492640640,-20742.0484839,0.00035885,2,"2025-10-26T15:30:40.640",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449169,1761492640650,-197.0,0.00036,30,"2025-10-26T15:30:40.650",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449170,1761492640659,-179.2038578,0.00036,30,"2025-10-26T15:30:40.659",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449171,1761492640670,-263.15270487,0.00036,120,"2025-10-26T15:30:40.670",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449172,1761492640679,-352.66374867,0.00036048,5,"2025-10-26T15:30:40.679",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449173,1761492640689,-500.0,0.0003607,30,"2025-10-26T15:30:40.689",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449174,1761492640699,-189.97,0.00036167,2,"2025-10-26T15:30:40.699",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449175,1761492640708,-916.35,0.000362,2,"2025-10-26T15:30:40.708",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449176,1761492640718,-766.14505061,0.00036345,30,"2025-10-26T15:30:40.718",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449177,1761492640727,-205.95089584,0.0003636,120,"2025-10-26T15:30:40.727",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449178,1761492640737,-500.0,0.00036411,2,"2025-10-26T15:30:40.737",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449179,1761492640746,-189.97,0.0003642,2,"2025-10-26T15:30:40.746",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449180,1761492640756,-3292.0,0.00036569,3,"2025-10-26T15:30:40.756",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449181,1761492640766,-267.50094699,0.0003667,120,"2025-10-26T15:30:40.766",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449182,1761492640775,-500.0,0.00036671,30,"2025-10-26T15:30:40.775",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449183,1761492640784,-189.97,0.00036673,2,"2025-10-26T15:30:40.784",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449184,1761492640802,-500.0,0.00036761,30,"2025-10-26T15:30:40.802",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449185,1761492640813,-208.0,0.00036793,50,"2025-10-26T15:30:40.813",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449186,1761492640823,-4628.1766,0.00036794,2,"2025-10-26T15:30:40.823",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449187,1761492640833,-1128.37379402,0.00036798,9,"2025-10-26T15:30:40.833",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449188,1761492640843,-3684.35045278,0.00036798,2,"2025-10-26T15:30:40.843",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449189,1761492640853,-177.05219352,0.000368,120,"2025-10-26T15:30:40.853",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449190,1761492640863,-1585.28853492,0.000368,2,"2025-10-26T15:30:40.863",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449191,1761492640873,-564.29521402,0.00036859,2,"2025-10-26T15:30:40.873",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449192,1761492640883,-6343.6690013,0.00036859,2,"2025-10-26T15:30:40.883",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449193,1761492640893,-160.45722424,0.00036859,15,"2025-10-26T15:30:40.893",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449194,1761492640903,-2367.886496,0.00036861,2,"2025-10-26T15:30:40.903",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449195,1761492640933,-500.0,0.00031815,2,"2025-10-26T15:30:40.933",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449196,1761492640943,-562.59837395,0.00031815,2,"2025-10-26T15:30:40.943",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449197,1761492640954,-3975.78250521,0.00036861,2,"2025-10-26T15:30:40.954",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449198,1761492640964,-6343.66900121,0.00036863,2,"2025-10-26T15:30:40.964",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449199,1761492640974,-6343.66900121,0.00036864,2,"2025-10-26T15:30:40.974",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449200,1761492640983,-151.0,0.00036865,14,"2025-10-26T15:30:40.983",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449201,1761492640992,-6343.66900121,0.00036866,2,"2025-10-26T15:30:40.992",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449202,1761492641002,-345.07266368,0.00036868,2,"2025-10-26T15:30:41.002",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449203,1761492641014,-277.73762655,0.00036868,2,"2025-10-26T15:30:41.014",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449204,1761492641026,-758.59630796,0.00036868,2,"2025-10-26T15:30:41.026",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449205,1761492641095,-2130.48667716,0.00036868,2,"2025-10-26T15:30:41.095",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449206,1761492641113,-2831.77572586,0.00036868,2,"2025-10-26T15:30:41.113",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449207,1761492641125,-6343.66900121,0.0003687,2,"2025-10-26T15:30:41.125",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449208,1761492641135,-6343.66900121,0.00036871,2,"2025-10-26T15:30:41.135",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449209,1761492641145,-6343.66900121,0.00036873,2,"2025-10-26T15:30:41.145",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449210,1761492641155,-176.39686398,0.00036875,2,"2025-10-26T15:30:41.155",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449211,1761492641166,-837.56341433,0.00036875,2,"2025-10-26T15:30:41.166",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449212,1761492641175,-6343.66900121,0.00036875,2,"2025-10-26T15:30:41.175",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449213,1761492641191,-837.56341432,0.00036881,2,"2025-10-26T15:30:41.191",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449214,1761492641202,-837.56341432,0.00036886,2,"2025-10-26T15:30:41.202",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449215,1761492641211,-400.71424413,0.00036888,2,"2025-10-26T15:30:41.211",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449216,1761492641221,-400.71424413,0.00036888,2,"2025-10-26T15:30:41.221",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449217,1761492641231,-8864.87282594,0.00036898,2,"2025-10-26T15:30:41.231",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449218,1761492641246,-836895.37845713,0.00036898,2,"2025-10-26T15:30:41.246",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449223,1761492642766,-150.0,0.000334,3,"2025-10-26T15:30:42.766",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449224,1761492642776,-55741.94339262,0.00036898,2,"2025-10-26T15:30:42.776",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449225,1761492642785,-191.12423028,0.00036898,2,"2025-10-26T15:30:42.785",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449226,1761492642795,-1864.61141059,0.00036898,2,"2025-10-26T15:30:42.795",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449227,1761492642804,-554.62500096,0.00036898,2,"2025-10-26T15:30:42.804",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449228,1761492642813,-1135.2082927,0.00036898,2,"2025-10-26T15:30:42.813",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449229,1761492642823,-408.88477653,0.00036898,2,"2025-10-26T15:30:42.823",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449230,1761492642833,-1505.88766858,0.00036898,2,"2025-10-26T15:30:42.833",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449231,1761492642843,-24759.26217337,0.00036898,2,"2025-10-26T15:30:42.843",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449232,1761492642852,-20585.83537729,0.00036898,2,"2025-10-26T15:30:42.852",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449233,1761492642863,-2476.894918,0.00036898,2,"2025-10-26T15:30:42.863",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449234,1761492642874,-206.0597595,0.00036898,2,"2025-10-26T15:30:42.874",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449235,1761492642884,-877.00690795,0.00036898,2,"2025-10-26T15:30:42.884",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449236,1761492642894,-287.27481859,0.00036898,2,"2025-10-26T15:30:42.894",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449237,1761492642904,-5777.04708166,0.00036898,2,"2025-10-26T15:30:42.904",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449238,1761492642914,-1131.2715692,0.00036898,2,"2025-10-26T15:30:42.914",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449239,1761492642924,-4652.37358167,0.00036898,2,"2025-10-26T15:30:42.924",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449240,1761492642935,-1050.94919373,0.00036898,2,"2025-10-26T15:30:42.935",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449241,1761492642946,-12822.05434701,0.00036898,2,"2025-10-26T15:30:42.946",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449242,1761492642955,-160.4973231,0.00036898,2,"2025-10-26T15:30:42.955",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449243,1761492642965,-202.65055955,0.00036898,2,"2025-10-26T15:30:42.965",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449244,1761492642974,-252.77596103,0.00036898,2,"2025-10-26T15:30:42.974",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449252,1761492645813,-62.12720346,0.00035066,2,"2025-10-26T15:30:45.813",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449268,1761492789739,-289.21276313,0.00017527,2,"2025-10-26T15:33:09.739",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449269,1761492791701,-234.41843746,0.00017527,2,"2025-10-26T15:33:11.701",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449270,1761492795740,153.15803667,0.00036898,50,"2025-10-26T15:33:15.740",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449271,1761492796968,-35.11879941,0.00017527,2,"2025-10-26T15:33:16.968",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449272,1761492796994,-331.54942791,0.00018449,2,"2025-10-26T15:33:16.994",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449275,1761492906841,174.0,0.00022,3,"2025-10-26T15:35:06.841",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449276,1761492907063,172.0,0.00022,3,"2025-10-26T15:35:07.063",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449277,1761492907607,172.0,0.00022,3,"2025-10-26T15:35:07.607",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449278,1761492907842,172.0,0.00022,3,"2025-10-26T15:35:07.842",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449279,1761492908050,172.0,0.00022,3,"2025-10-26T15:35:08.050",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449288,1761493036985,374.73,0.00013699,2,"2025-10-26T15:37:16.985",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449293,1761493089658,-227.20057209,0.00018449,2,"2025-10-26T15:38:09.658",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449294,1761493089681,-192.8517657,0.0001868,2,"2025-10-26T15:38:09.681",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449307,1761493209699,-2.1482343,0.0001868,2,"2025-10-26T15:40:09.699",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449308,1761493209728,-162.048593,0.00018738,2,"2025-10-26T15:40:09.728",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449334,1761493450238,-118.62997841,0.00018738,2,"2025-10-26T15:44:10.238",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449335,1761493450263,-129.51243556,0.00018752,2,"2025-10-26T15:44:10.263",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449342,1761493569703,-65.48756444,0.00018752,2,"2025-10-26T15:46:09.703",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449343,1761493569725,-125.63632945,0.00018756,2,"2025-10-26T15:46:09.725",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449344,1761493574199,-124.36367055,0.00018756,2,"2025-10-26T15:46:14.199",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449345,1761493574223,-75.24944895,0.00018759,2,"2025-10-26T15:46:14.223",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449347,1761493601124,-224.75055105,0.00018759,2,"2025-10-26T15:46:41.124",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449348,1761493601145,-95.58396115,0.00018767,2,"2025-10-26T15:46:41.145",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449350,1761493635093,-99.41603885,0.00018767,2,"2025-10-26T15:47:15.093",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449351,1761493635115,-195.0,0.00019069,2,"2025-10-26T15:47:15.115",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449352,1761493635138,-558.75,0.00019372,2,"2025-10-26T15:47:15.138",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449353,1761493635159,-300.0,0.00019474,2,"2025-10-26T15:47:15.159",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449354,1761493635180,-261.66526599,0.00020187,2,"2025-10-26T15:47:15.180",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449355,1761493638127,-113.06473401,0.00020187,2,"2025-10-26T15:47:18.127",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449356,1761493638149,-163.56680742,0.00020294,2,"2025-10-26T15:47:18.149",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449358,1761493745140,-395.18319258,0.00020294,2,"2025-10-26T15:49:05.140",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449359,1761493745161,-195.0,0.00020402,2,"2025-10-26T15:49:05.161",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449360,1761493745181,-172.08908799,0.0002051,2,"2025-10-26T15:49:05.181",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449361,1761493745202,-69.48738002,0.00020531,2,"2025-10-26T15:49:05.202",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449362,1761493753110,-200.35837864,0.00020193,2,"2025-10-26T15:49:13.110",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449363,1761493753130,-125.51261998,0.00020531,2,"2025-10-26T15:49:13.130",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449364,1761493753151,-1200.0,0.0002061,2,"2025-10-26T15:49:13.151",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449365,1761493753170,-195.0,0.00020611,2,"2025-10-26T15:49:13.170",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449366,1761493753191,-250.0,0.00020627,2,"2025-10-26T15:49:13.191",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449367,1761493753210,-300.0,0.00020627,2,"2025-10-26T15:49:13.210",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449368,1761493753229,-250.0,0.00020627,2,"2025-10-26T15:49:13.229",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449369,1761493753249,-195.0,0.00020643,2,"2025-10-26T15:49:13.249",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449370,1761493753270,-558.75,0.00021217,2,"2025-10-26T15:49:13.270",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449371,1761493753291,-558.75,0.00022139,2,"2025-10-26T15:49:13.291",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449372,1761493753313,-195.0,0.00022324,2,"2025-10-26T15:49:13.313",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449373,1761493753333,-415.3305846,0.00022324,2,"2025-10-26T15:49:13.333",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449374,1761493753353,-192.13789695,0.00022324,2,"2025-10-26T15:49:13.353",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449375,1761493753372,-246.8628915,0.00022324,2,"2025-10-26T15:49:13.372",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449376,1761493753392,-136.3327102,0.00022536,2,"2025-10-26T15:49:13.392",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449377,1761493756088,-1543.6672898,0.00022536,2,"2025-10-26T15:49:16.088",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449378,1761493756110,-577.95237234,0.00023033,2,"2025-10-26T15:49:16.110",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449379,1761493756135,-558.75,0.00023062,2,"2025-10-26T15:49:16.135",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449380,1761493756160,-558.75,0.00023984,2,"2025-10-26T15:49:16.160",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449381,1761493756181,-246.0,0.00024151,2,"2025-10-26T15:49:16.181",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449382,1761493756203,-151.0,0.00024152,2,"2025-10-26T15:49:16.203",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449383,1761493756226,-151.0,0.00024152,2,"2025-10-26T15:49:16.226",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449384,1761493756246,-151.0,0.00024152,2,"2025-10-26T15:49:16.246",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449385,1761493756266,-151.0,0.00024152,2,"2025-10-26T15:49:16.266",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449386,1761493756290,-151.0,0.00024152,2,"2025-10-26T15:49:16.290",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449387,1761493756310,-151.0,0.00024152,2,"2025-10-26T15:49:16.310",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449388,1761493756330,-151.0,0.00024152,2,"2025-10-26T15:49:16.330",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449389,1761493756350,-151.0,0.00024152,2,"2025-10-26T15:49:16.350",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449390,1761493756369,-151.0,0.00024152,2,"2025-10-26T15:49:16.369",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449391,1761493756389,-151.0,0.00024152,2,"2025-10-26T15:49:16.389",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449392,1761493756409,-151.0,0.00024152,2,"2025-10-26T15:49:16.409",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449393,1761493756430,-151.0,0.00024152,2,"2025-10-26T15:49:16.430",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449394,1761493756456,-151.0,0.00024152,2,"2025-10-26T15:49:16.456",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449395,1761493756477,-151.0,0.00024152,2,"2025-10-26T15:49:16.477",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449396,1761493756498,-151.0,0.00024152,2,"2025-10-26T15:49:16.498",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449397,1761493756519,-151.0,0.00024152,2,"2025-10-26T15:49:16.519",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449398,1761493756541,-151.0,0.00024152,2,"2025-10-26T15:49:16.541",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449399,1761493756563,-151.0,0.00024152,2,"2025-10-26T15:49:16.563",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449400,1761493756587,-151.0,0.00024152,2,"2025-10-26T15:49:16.587",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449401,1761493756607,-151.0,0.00024152,2,"2025-10-26T15:49:16.607",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449402,1761493756626,-251.44244901,0.000242,2,"2025-10-26T15:49:16.626",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449403,1761493756646,-308.7818016,0.000242,2,"2025-10-26T15:49:16.646",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449404,1761493756665,-501.61637599,0.000242,2,"2025-10-26T15:49:16.665",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449405,1761493756686,-1128.0,0.0002464,2,"2025-10-26T15:49:16.686",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449406,1761493756707,-558.75,0.00024907,2,"2025-10-26T15:49:16.707",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449407,1761493756728,-558.75,0.00025829,2,"2025-10-26T15:49:16.728",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449408,1761493756748,-374.73,0.00026676,2,"2025-10-26T15:49:16.748",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449409,1761493756768,-558.75,0.00026752,2,"2025-10-26T15:49:16.768",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449410,1761493756789,-558.75,0.00027674,2,"2025-10-26T15:49:16.789",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449411,1761493756808,-163.13,0.00027805,2,"2025-10-26T15:49:16.808",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449412,1761493756828,-558.75,0.00028597,2,"2025-10-26T15:49:16.828",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449413,1761493756850,-558.75,0.00029519,2,"2025-10-26T15:49:16.850",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449414,1761493756870,-1413.50322474,0.000302,5,"2025-10-26T15:49:16.870",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449415,1761493758087,-301.0428422,0.000302,5,"2025-10-26T15:49:18.087",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449416,1761493768211,-420.45393306,0.000302,5,"2025-10-26T15:49:28.211",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449417,1761493768235,-476.862,0.00030251,25,"2025-10-26T15:49:28.235",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449418,1761493768255,-205.12782196,0.0003026,4,"2025-10-26T15:49:28.255",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449419,1761493768278,-558.75,0.00030442,2,"2025-10-26T15:49:28.278",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449420,1761493768299,-166.66,0.00031285,30,"2025-10-26T15:49:28.299",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449421,1761493768321,-558.75,0.00031364,2,"2025-10-26T15:49:28.321",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449422,1761493768342,-608.58,0.00031419,2,"2025-10-26T15:49:28.342",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449423,1761493768363,-166.66,0.00031943,30,"2025-10-26T15:49:28.363",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449424,1761493768384,-254.50162419,0.00032,120,"2025-10-26T15:49:28.384",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449425,1761493768403,-150.0,0.00032171,2,"2025-10-26T15:49:28.403",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449426,1761493768424,-558.75,0.00032286,2,"2025-10-26T15:49:28.424",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449427,1761493768447,-837.33,0.0003233,2,"2025-10-26T15:49:28.447",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449428,1761493768467,-200.0,0.00032515,2,"2025-10-26T15:49:28.467",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449429,1761493768488,-200.0,0.00032528,2,"2025-10-26T15:49:28.488",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449431,1761493768507,-1909.48,0.00032562,2,"2025-10-26T15:49:28.507",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449432,1761493768528,-1144.84,0.00032578,16,"2025-10-26T15:49:28.528",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449433,1761493768550,-166.66,0.00032602,30,"2025-10-26T15:49:28.550",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449434,1761493768569,-150.12,0.00032658,30,"2025-10-26T15:49:28.569",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449435,1761493768588,-286.69297587,0.0003283,2,"2025-10-26T15:49:28.588",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449436,1761493768612,-374.73,0.00033165,2,"2025-10-26T15:49:28.612",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449437,1761493768635,-50.92946699,0.00033209,2,"2025-10-26T15:49:28.635",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449441,1761493815091,416.0,0.00027076,120,"2025-10-26T15:50:15.091",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449442,1761493816369,416.0,0.0002843,120,"2025-10-26T15:50:16.369",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449443,1761493817640,416.0,0.00029851,120,"2025-10-26T15:50:17.640",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449444,1761493819010,416.0,0.00031344,120,"2025-10-26T15:50:19.010",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449466,1761493831903,-1862.7150313,0.00029104,2,"2025-10-26T15:50:31.903",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449467,1761493831914,-416.0,0.00032911,120,"2025-10-26T15:50:31.914",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449468,1761493831923,-1862.7150313,0.00032992,2,"2025-10-26T15:50:31.923",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449469,1761493831933,-507.82053301,0.00033209,2,"2025-10-26T15:50:31.933",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449470,1761493831946,-195.0,0.00033235,120,"2025-10-26T15:50:31.946",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449471,1761493831956,-166.66,0.00033261,30,"2025-10-26T15:50:31.956",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449472,1761493831965,-195.0,0.00033627,120,"2025-10-26T15:50:31.965",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449473,1761493831975,-150.0,0.00033665,3,"2025-10-26T15:50:31.975",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449474,1761493831984,-166.66,0.00033919,30,"2025-10-26T15:50:31.984",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449475,1761493831995,-160.23,0.00034083,30,"2025-10-26T15:50:31.995",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449476,1761493832005,-558.75,0.00034131,2,"2025-10-26T15:50:32.005",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449477,1761493832015,-416.0,0.00034557,120,"2025-10-26T15:50:32.015",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449478,1761493832025,-166.66,0.00034578,30,"2025-10-26T15:50:32.025",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449479,1761493832209,-154.44,0.00034696,2,"2025-10-26T15:50:32.209",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449480,1761493832219,-1180.0,0.00034992,2,"2025-10-26T15:50:32.219",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449481,1761493832230,-3000.00000099,0.00035,15,"2025-10-26T15:50:32.230",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449482,1761493832240,-26311.57300361,0.00035,2,"2025-10-26T15:50:32.240",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449483,1761493832253,-70617.61494382,0.00035,2,"2025-10-26T15:50:32.253",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449484,1761493832276,-24061.46726608,0.00035,2,"2025-10-26T15:50:32.276",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449485,1761493832346,-64983.74409832,0.00035,2,"2025-10-26T15:50:32.346",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449486,1761493832357,-570.88747208,0.00035,2,"2025-10-26T15:50:32.357",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449487,1761493832368,-2311.93473169,0.00035,2,"2025-10-26T15:50:32.368",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449488,1761493832379,-370.0,0.00035,2,"2025-10-26T15:50:32.379",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449489,1761493837990,-150.0,0.00033492,3,"2025-10-26T15:50:37.990",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449491,1761493838000,-9891.0034292,0.00035,2,"2025-10-26T15:50:38.000",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449492,1761493838012,-9781.00606897,0.00035,2,"2025-10-26T15:50:38.012",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449493,1761493838023,-133886.44956479,0.00035,2,"2025-10-26T15:50:38.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449494,1761493838034,-87482.12087831,0.00035,2,"2025-10-26T15:50:38.034",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449581,1761493839812,-127894.88201066,0.00035,2,"2025-10-26T15:50:39.812",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449584,1761493839822,-558.75,0.00035054,2,"2025-10-26T15:50:39.822",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449585,1761493839831,-1438.0,0.00035062,2,"2025-10-26T15:50:39.831",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449586,1761493839840,-476.35224409,0.00035065,2,"2025-10-26T15:50:39.840",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449587,1761493839849,-694.0,0.00035132,2,"2025-10-26T15:50:39.849",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449588,1761493839860,-1310.0,0.00035201,2,"2025-10-26T15:50:39.860",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449589,1761493839869,-1893.0,0.00035271,2,"2025-10-26T15:50:39.869",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449590,1761493839878,-150.0,0.00035326,2,"2025-10-26T15:50:39.878",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449591,1761493839887,-1448.0,0.00035341,2,"2025-10-26T15:50:39.887",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449592,1761493839896,-1156.0,0.00035411,2,"2025-10-26T15:50:39.896",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449593,1761493839906,-378.0,0.00035481,2,"2025-10-26T15:50:39.906",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449594,1761493839916,-434.0,0.00035551,2,"2025-10-26T15:50:39.916",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449595,1761493839926,-379.0,0.00035573,2,"2025-10-26T15:50:39.926",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449596,1761493839936,-300.0,0.00035616,120,"2025-10-26T15:50:39.936",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449597,1761493839945,-1988.0,0.0003562,2,"2025-10-26T15:50:39.945",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449598,1761493839955,-160.23,0.00035687,60,"2025-10-26T15:50:39.955",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449599,1761493839965,-1394.0,0.0003569,2,"2025-10-26T15:50:39.965",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449600,1761493839975,-1454.0,0.0003576,2,"2025-10-26T15:50:39.975",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449601,1761493839984,-930.0,0.00035814,3,"2025-10-26T15:50:39.984",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449602,1761493839994,-213.0,0.00035814,3,"2025-10-26T15:50:39.994",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449603,1761493840003,-3425.9,0.00035815,2,"2025-10-26T15:50:40.003",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449604,1761493840013,-715.0,0.0003583,2,"2025-10-26T15:50:40.013",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449605,1761493840023,-486.0,0.00035837,2,"2025-10-26T15:50:40.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449606,1761493840032,-500.0,0.00035868,30,"2025-10-26T15:50:40.032",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449607,1761493840041,-150.0,0.00035875,2,"2025-10-26T15:50:40.041",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449608,1761493840050,-232.32231663,0.00035885,9,"2025-10-26T15:50:40.050",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449609,1761493840060,-1279.0,0.000359,2,"2025-10-26T15:50:40.060",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449610,1761493840069,-300.0,0.000359,16,"2025-10-26T15:50:40.069",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449611,1761493840078,-153.58,0.000359,16,"2025-10-26T15:50:40.078",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449612,1761493840088,-1135.0,0.000359,2,"2025-10-26T15:50:40.088",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449613,1761493840097,-300.0,0.00035905,3,"2025-10-26T15:50:40.097",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449614,1761493840106,-173.32752701,0.0003595,2,"2025-10-26T15:50:40.106",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449615,1761493840115,-2456.2336352,0.0003595,2,"2025-10-26T15:50:40.115",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449616,1761493840125,-203.29,0.00035956,5,"2025-10-26T15:50:40.125",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449617,1761493840136,-954.0,0.0003597,2,"2025-10-26T15:50:40.136",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449618,1761493840146,-500.0,0.00035973,5,"2025-10-26T15:50:40.146",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449619,1761493840155,-502.00398933,0.00035973,5,"2025-10-26T15:50:40.155",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449620,1761493840165,-500.0,0.00035973,2,"2025-10-26T15:50:40.165",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449621,1761493840175,-500.0,0.00035973,5,"2025-10-26T15:50:40.175",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449622,1761493840186,-500.0,0.00035973,5,"2025-10-26T15:50:40.186",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449623,1761493840196,-500.0,0.00035973,5,"2025-10-26T15:50:40.196",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449624,1761493840206,-224.62285908,0.0003599,2,"2025-10-26T15:50:40.206",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449625,1761493840216,-224.62285908,0.0003599,2,"2025-10-26T15:50:40.216",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449626,1761493840226,-365.73899679,0.00035999,15,"2025-10-26T15:50:40.226",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449627,1761493840236,-150.0,0.00035999,15,"2025-10-26T15:50:40.236",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449628,1761493840246,-500.0,0.00035999,15,"2025-10-26T15:50:40.246",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449629,1761493840255,-500.0,0.00035999,15,"2025-10-26T15:50:40.255",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449630,1761493840264,-433.93821089,0.00035999,15,"2025-10-26T15:50:40.264",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449631,1761493840275,-155.46486169,0.00035999,15,"2025-10-26T15:50:40.275",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449632,1761493840284,-95329.73138786,0.00036,31,"2025-10-26T15:50:40.284",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449633,1761493840295,-2659.81942779,0.00036,2,"2025-10-26T15:50:40.295",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449634,1761493840304,-197.0,0.00036,30,"2025-10-26T15:50:40.304",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449635,1761493840313,-576039.56813103,0.00036,2,"2025-10-26T15:50:40.313",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449636,1761493840338,-411.0,0.00035644,2,"2025-10-26T15:50:40.338",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449637,1761493840348,-831.45322492,0.00036,2,"2025-10-26T15:50:40.348",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449638,1761493840359,-4197.51150922,0.00036,2,"2025-10-26T15:50:40.359",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449639,1761493840371,-11460.24676547,0.00036,2,"2025-10-26T15:50:40.371",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449640,1761493840396,-16562.47104701,0.00036,2,"2025-10-26T15:50:40.396",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449641,1761493840407,-302.0999999,0.00036,2,"2025-10-26T15:50:40.407",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449642,1761493840426,-1319.84233781,0.00036,2,"2025-10-26T15:50:40.426",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449643,1761493840437,-7730.17924815,0.00036,2,"2025-10-26T15:50:40.437",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449645,1761493844856,-315.0,0.00035715,2,"2025-10-26T15:50:44.856",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449646,1761493844866,-3773.5914395,0.00036,2,"2025-10-26T15:50:44.866",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449647,1761493844893,-1906.3479154,0.00036,2,"2025-10-26T15:50:44.893",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449648,1761493844966,-902.8911616,0.00036,2,"2025-10-26T15:50:44.966",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449649,1761493844978,-990.12486183,0.00036,2,"2025-10-26T15:50:44.978",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449650,1761493844989,-575.86004185,0.00036,2,"2025-10-26T15:50:44.989",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449651,1761493845001,-1431.05313493,0.00036,2,"2025-10-26T15:50:45.001",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449652,1761493845012,-1519.6769436,0.00036,2,"2025-10-26T15:50:45.012",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449653,1761493845023,-742.98698812,0.00036,2,"2025-10-26T15:50:45.023",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449654,1761493845035,-739.93742175,0.00036,2,"2025-10-26T15:50:45.035",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449655,1761493845046,-529.93508788,0.00036,2,"2025-10-26T15:50:45.046",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449656,1761493845057,-457.75490879,0.00036,2,"2025-10-26T15:50:45.057",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449657,1761493845069,-60821.18868002,0.00036,2,"2025-10-26T15:50:45.069",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449658,1761493845099,-573.74759833,0.00036,2,"2025-10-26T15:50:45.099",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449737,1761493846024,-303.41576,0.00036,2,"2025-10-26T15:50:46.024",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449750,1761494224618,195.0,0.00031306,120,"2025-10-26T15:57:04.618",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449752,1761494286668,195.0,0.00030137,120,"2025-10-26T15:58:06.668",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449753,1761494286777,195.0,0.00029299,120,"2025-10-26T15:58:06.777",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449755,1761494346276,195.0,0.00030137,120,"2025-10-26T15:59:06.276",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449756,1761494346309,195.0,0.00029299,120,"2025-10-26T15:59:06.309",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449757,1761494346918,748.18641499,0.00030137,120,"2025-10-26T15:59:06.918",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449758,1761494404422,449.31834422,0.00030137,120,"2025-10-26T16:00:04.422",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449759,1761494406770,195.0,0.00030137,120,"2025-10-26T16:00:06.770",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449760,1761494406916,195.0,0.00029299,120,"2025-10-26T16:00:06.916",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449761,1761494433600,4990016.03409906,0.00031507,120,"2025-10-26T16:00:33.600",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449764,1761494535264,600.0,0.00012,2,"2025-10-26T16:02:15.264",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449765,1761494535342,500.0,0.00012,2,"2025-10-26T16:02:15.342",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449766,1761494535715,500.0,0.00012,2,"2025-10-26T16:02:15.715",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449767,1761494541026,500.0,0.00012,2,"2025-10-26T16:02:21.026",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449768,1761494541350,500.0,0.00012,2,"2025-10-26T16:02:21.350",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449769,1761494541621,500.0,0.00012,2,"2025-10-26T16:02:21.621",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449770,1761494541745,500.0,0.00012,2,"2025-10-26T16:02:21.745",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449771,1761494542096,500.0,0.00012,2,"2025-10-26T16:02:22.096",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449772,1761494542456,500.0,0.00012,2,"2025-10-26T16:02:22.456",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449773,1761494544048,500.0,0.00012,2,"2025-10-26T16:02:24.048",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449774,1761494544397,800.0,0.00012,2,"2025-10-26T16:02:24.397",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449775,1761494546787,348.91581908,0.00012,2,"2025-10-26T16:02:26.787",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449776,1761494547657,992.68451632,0.00012,2,"2025-10-26T16:02:27.657",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449777,1761494547878,261.43351561,0.00012,2,"2025-10-26T16:02:27.878",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449778,1761494547988,516.28200309,0.00012,2,"2025-10-26T16:02:27.988",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449779,1761494548476,500.0,0.00012,2,"2025-10-26T16:02:28.476",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449780,1761494597016,724.20424895,0.0003689,120,"2025-10-26T16:03:17.016",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449781,1761494618873,2343.21,0.0003689,60,"2025-10-26T16:03:38.873",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449782,1761494620788,539.11758872,0.0003689,120,"2025-10-26T16:03:40.788",0.00039785,64.11,0.9835430011137454,3406568879.617086]
[392449786,1761494829108,-500.0,0.00027397,3,"2025-10-26T16:07:09.108",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449787,1761494829131,-164.32787802,0.00027397,3,"2025-10-26T16:07:09.131",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449788,1761494845086,-210.38212198,0.00027397,3,"2025-10-26T16:07:25.086",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449789,1761494845108,-195.0,0.00028348,120,"2025-10-26T16:07:25.108",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449790,1761494845129,-195.0,0.00029746,120,"2025-10-26T16:07:25.129",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449791,1761494845149,-195.0,0.00030137,120,"2025-10-26T16:07:25.149",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449792,1761494845170,-195.0,0.00030137,120,"2025-10-26T16:07:25.170",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449793,1761494845190,-195.0,0.00030137,120,"2025-10-26T16:07:25.190",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449794,1761494845210,-180.0,0.00030137,120,"2025-10-26T16:07:25.210",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449795,1761494845231,-163.15933945,0.00030137,120,"2025-10-26T16:07:25.231",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449796,1761494845255,-1374.0,0.000312,2,"2025-10-26T16:07:25.255",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449797,1761494845275,-150.0,0.000312,2,"2025-10-26T16:07:25.275",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449798,1761494845295,-1000.0,0.00031412,2,"2025-10-26T16:07:25.295",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449799,1761494845316,-1204.0,0.00031685,3,"2025-10-26T16:07:25.316",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449800,1761494845336,-397.0,0.00031685,3,"2025-10-26T16:07:25.336",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449801,1761494845357,-833.71014283,0.00031686,2,"2025-10-26T16:07:25.357",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449802,1761494845381,-213.0,0.00031799,3,"2025-10-26T16:07:25.381",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449803,1761494845404,-1279.0,0.000318,2,"2025-10-26T16:07:25.404",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449804,1761494845424,-189.77,0.00031814,2,"2025-10-26T16:07:25.424",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449805,1761494845444,-242.58,0.00032167,2,"2025-10-26T16:07:25.444",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449806,1761494845465,-166.0,0.00032787,120,"2025-10-26T16:07:25.465",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449807,1761494845486,-1294.05914714,0.00034094,4,"2025-10-26T16:07:25.486",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449808,1761494845509,-230.0,0.00034177,7,"2025-10-26T16:07:25.509",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449809,1761494845531,-230.0,0.00034242,2,"2025-10-26T16:07:25.531",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449810,1761494845553,-1778.0,0.00034382,2,"2025-10-26T16:07:25.553",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449811,1761494845575,-427.71,0.00034406,2,"2025-10-26T16:07:25.575",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449812,1761494845596,-166.0,0.00034427,120,"2025-10-26T16:07:25.596",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449813,1761494845618,-250.0,0.00034468,2,"2025-10-26T16:07:25.618",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449814,1761494845639,-591.0,0.00034547,3,"2025-10-26T16:07:25.639",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449815,1761494845660,-150.0,0.00034548,2,"2025-10-26T16:07:25.660",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449816,1761494845680,-171.0,0.00034555,2,"2025-10-26T16:07:25.680",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449817,1761494845700,-999.0,0.00034555,3,"2025-10-26T16:07:25.700",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449818,1761494845723,-168.0,0.00034632,2,"2025-10-26T16:07:25.723",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449819,1761494845745,-19999.99,0.00034649,2,"2025-10-26T16:07:25.745",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449820,1761494845768,-7735.95,0.00034649,2,"2025-10-26T16:07:25.768",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449821,1761494845792,-4715.71,0.00034649,2,"2025-10-26T16:07:25.792",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449822,1761494845813,-4209.81,0.00034752,2,"2025-10-26T16:07:25.813",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449823,1761494845834,-208.0,0.0003476,2,"2025-10-26T16:07:25.834",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449824,1761494845856,-300.0,0.0003476,7,"2025-10-26T16:07:25.856",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449825,1761494845877,-281.1,0.000348,14,"2025-10-26T16:07:25.877",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449826,1761494845900,-1374.79906189,0.000349,2,"2025-10-26T16:07:25.900",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449827,1761494845922,-300.0,0.000349,2,"2025-10-26T16:07:25.922",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449828,1761494845945,-238.95,0.0003492,2,"2025-10-26T16:07:25.945",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449829,1761494845968,-11461.68,0.00034937,2,"2025-10-26T16:07:25.968",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449830,1761494845988,-244.0,0.0003497,2,"2025-10-26T16:07:25.988",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449831,1761494846009,-332.52624786,0.00035053,2,"2025-10-26T16:07:26.009",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449832,1761494846030,-389.44460799,0.00035054,2,"2025-10-26T16:07:26.030",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449833,1761494846050,-150.0,0.00035086,2,"2025-10-26T16:07:26.050",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449834,1761494846071,-383.12,0.00035096,41,"2025-10-26T16:07:26.071",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449835,1761494846095,-847.0,0.00035232,7,"2025-10-26T16:07:26.095",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449836,1761494846116,-319.0,0.0003531,2,"2025-10-26T16:07:26.116",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449837,1761494846137,-714.77,0.00035345,2,"2025-10-26T16:07:26.137",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449838,1761494846158,-896.66,0.00035345,2,"2025-10-26T16:07:26.158",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449839,1761494846181,-168.0,0.00035381,2,"2025-10-26T16:07:26.181",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449840,1761494846203,-151.0,0.00035434,2,"2025-10-26T16:07:26.203",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449841,1761494846224,-150.0,0.00035454,7,"2025-10-26T16:07:26.224",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449842,1761494846250,-500.0,0.00035454,7,"2025-10-26T16:07:26.250",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449843,1761494846274,-500.0,0.00035454,7,"2025-10-26T16:07:26.274",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449844,1761494846298,-443.35872658,0.00035454,7,"2025-10-26T16:07:26.298",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449845,1761494846319,-242.58,0.00035591,2,"2025-10-26T16:07:26.319",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449846,1761494846344,-1654.80080724,0.000356,120,"2025-10-26T16:07:26.344",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449847,1761494846365,-300.0,0.00035616,120,"2025-10-26T16:07:26.365",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449848,1761494846385,-338.3,0.00035637,30,"2025-10-26T16:07:26.385",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449849,1761494846407,-168.0,0.00035676,2,"2025-10-26T16:07:26.407",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449850,1761494846432,-168.0,0.00035683,7,"2025-10-26T16:07:26.432",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449851,1761494846455,-168.0,0.00035699,2,"2025-10-26T16:07:26.455",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449852,1761494846477,-214.0,0.00035706,2,"2025-10-26T16:07:26.477",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449853,1761494846499,-168.0,0.00035747,7,"2025-10-26T16:07:26.499",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449854,1761494846521,-256.0,0.00035778,2,"2025-10-26T16:07:26.521",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449855,1761494846544,-500.0,0.00035873,5,"2025-10-26T16:07:26.544",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449856,1761494846567,-1478.60731435,0.00035889,2,"2025-10-26T16:07:26.567",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449857,1761494846590,-1478.60731427,0.0003589,2,"2025-10-26T16:07:26.590",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449858,1761494846610,-1478.60731427,0.00035891,2,"2025-10-26T16:07:26.610",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449859,1761494846632,-1478.60731427,0.00035893,2,"2025-10-26T16:07:26.632",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449860,1761494846654,-1478.60731427,0.00035894,2,"2025-10-26T16:07:26.654",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449861,1761494846679,-1478.60731427,0.00035895,2,"2025-10-26T16:07:26.679",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449862,1761494846701,-1478.60731427,0.00035896,2,"2025-10-26T16:07:26.701",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449863,1761494846723,-1478.60731427,0.00035898,2,"2025-10-26T16:07:26.723",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449864,1761494846750,-2151.18222181,0.00035898,2,"2025-10-26T16:07:26.750",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449865,1761494846890,-173.32752701,0.00035898,2,"2025-10-26T16:07:26.890",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449866,1761494846913,-1125.3339522,0.00035898,8,"2025-10-26T16:07:26.913",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449867,1761494846937,-2151.18222177,0.00035898,2,"2025-10-26T16:07:26.937",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449868,1761494846959,-2151.18222177,0.00035898,2,"2025-10-26T16:07:26.959",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449869,1761494846981,-2151.18222177,0.00035899,2,"2025-10-26T16:07:26.981",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449870,1761494847003,-1478.60731427,0.00035899,2,"2025-10-26T16:07:27.003",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449871,1761494847026,-2151.18222177,0.00035899,2,"2025-10-26T16:07:27.026",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449872,1761494847047,-2151.18222177,0.00035899,2,"2025-10-26T16:07:27.047",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449873,1761494847068,-2151.18222177,0.00035899,2,"2025-10-26T16:07:27.068",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449874,1761494847089,-2151.18222177,0.000359,2,"2025-10-26T16:07:27.089",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449875,1761494847110,-2151.18222177,0.000359,2,"2025-10-26T16:07:27.110",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449876,1761494847130,-500.0,0.000359,30,"2025-10-26T16:07:27.130",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449877,1761494847154,-500.0,0.000359,30,"2025-10-26T16:07:27.154",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449878,1761494847175,-500.0,0.000359,30,"2025-10-26T16:07:27.175",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449879,1761494847197,-500.0,0.000359,30,"2025-10-26T16:07:27.197",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449880,1761494847218,-500.0,0.000359,30,"2025-10-26T16:07:27.218",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449881,1761494847238,-500.0,0.000359,30,"2025-10-26T16:07:27.238",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449882,1761494847258,-500.0,0.000359,30,"2025-10-26T16:07:27.258",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449883,1761494847279,-500.0,0.000359,30,"2025-10-26T16:07:27.279",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449884,1761494847299,-500.0,0.000359,30,"2025-10-26T16:07:27.299",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449885,1761494847319,-500.0,0.000359,30,"2025-10-26T16:07:27.319",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449886,1761494847340,-500.0,0.000359,30,"2025-10-26T16:07:27.340",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449887,1761494847360,-500.0,0.000359,30,"2025-10-26T16:07:27.360",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449888,1761494847379,-500.0,0.000359,30,"2025-10-26T16:07:27.379",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449889,1761494847399,-500.0,0.000359,30,"2025-10-26T16:07:27.399",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449890,1761494847419,-362.25129636,0.000359,2,"2025-10-26T16:07:27.419",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449891,1761494847440,-1478.60731427,0.000359,2,"2025-10-26T16:07:27.440",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449892,1761494847463,-2151.18222177,0.000359,2,"2025-10-26T16:07:27.463",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449893,1761494847483,-2456.2336352,0.000359,2,"2025-10-26T16:07:27.483",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449894,1761494847506,-151.73434893,0.000359,10,"2025-10-26T16:07:27.506",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449895,1761494847525,-570.66619608,0.000359,2,"2025-10-26T16:07:27.525",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449896,1761494847544,-204.43251313,0.00035964,2,"2025-10-26T16:07:27.544",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449897,1761494847567,-847.0,0.00035971,2,"2025-10-26T16:07:27.567",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449898,1761494847587,-400.0,0.00035972,5,"2025-10-26T16:07:27.587",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449899,1761494847606,-414.8,0.00035972,5,"2025-10-26T16:07:27.606",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449900,1761494847626,-430.1476,0.00035972,5,"2025-10-26T16:07:27.626",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449901,1761494847647,-153.41161014,0.00035972,5,"2025-10-26T16:07:27.647",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449902,1761494847666,-500.0,0.00035973,5,"2025-10-26T16:07:27.666",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449903,1761494847686,-502.11430923,0.00035973,5,"2025-10-26T16:07:27.686",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449904,1761494847705,-500.0,0.00035973,2,"2025-10-26T16:07:27.705",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449905,1761494847727,-502.65438516,0.00035973,5,"2025-10-26T16:07:27.727",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449906,1761494847750,-500.0,0.00035973,5,"2025-10-26T16:07:27.750",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449907,1761494847770,-502.00398933,0.00035973,5,"2025-10-26T16:07:27.770",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449908,1761494847791,-500.0,0.00035973,5,"2025-10-26T16:07:27.791",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449909,1761494847811,-511.80013752,0.00035973,5,"2025-10-26T16:07:27.811",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449910,1761494847832,-29450.24591307,0.0003598,3,"2025-10-26T16:07:27.832",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449911,1761494848115,-150.0,0.00034594,3,"2025-10-26T16:07:28.115",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449912,1761494848138,-60.61600163,0.0003598,3,"2025-10-26T16:07:28.138",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449917,1761495032025,-476.35224409,0.00028,10,"2025-10-26T16:10:32.025",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449918,1761495032035,-150.0,0.00034403,2,"2025-10-26T16:10:32.035",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449919,1761495032045,-195.0,0.00034795,120,"2025-10-26T16:10:32.045",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449920,1761495032055,-195.0,0.00035188,120,"2025-10-26T16:10:32.055",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449921,1761495032064,-151.82,0.00035656,2,"2025-10-26T16:10:32.064",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449922,1761495032073,-195.0,0.00035663,120,"2025-10-26T16:10:32.073",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449923,1761495032083,-11217.06759,0.000358,2,"2025-10-26T16:10:32.083",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449924,1761495032092,-151.66158609,0.0003589,2,"2025-10-26T16:10:32.092",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449925,1761495032101,-380.44413072,0.000359,2,"2025-10-26T16:10:32.101",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449926,1761495032113,-1675.54312353,0.000359,2,"2025-10-26T16:10:32.113",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449927,1761495032122,-228.9804124,0.00035935,2,"2025-10-26T16:10:32.122",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449928,1761495032132,-12713.6971277,0.00035989,3,"2025-10-26T16:10:32.132",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449929,1761495032142,-500.0,0.00035989,7,"2025-10-26T16:10:32.142",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449930,1761495032151,-500.0,0.00035989,7,"2025-10-26T16:10:32.151",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449931,1761495032161,-218.98,0.00035989,7,"2025-10-26T16:10:32.161",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449932,1761495032171,-458.80327656,0.00035989,9,"2025-10-26T16:10:32.171",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449933,1761495032180,-272.57875577,0.00035989,9,"2025-10-26T16:10:32.180",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449934,1761495032190,-500.0,0.00035989,2,"2025-10-26T16:10:32.190",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449935,1761495032199,-232.32231663,0.00035989,9,"2025-10-26T16:10:32.199",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449936,1761495032208,-155.46486169,0.00035989,15,"2025-10-26T16:10:32.208",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449937,1761495032218,-183.0402999,0.00035989,15,"2025-10-26T16:10:32.218",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449938,1761495032227,-391.94266912,0.00035989,15,"2025-10-26T16:10:32.227",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449939,1761495032237,-193.981443,0.00035989,15,"2025-10-26T16:10:32.237",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449940,1761495032247,-4844.09389623,0.0003599,3,"2025-10-26T16:10:32.247",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449941,1761495032267,-2674.68379683,0.0003599,3,"2025-10-26T16:10:32.267",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449944,1761495032411,-102.53104965,0.0003599,3,"2025-10-26T16:10:32.411",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449946,1761495032422,-30519.78264059,0.0003599,3,"2025-10-26T16:10:32.422",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449948,1761495032431,-13233.49564703,0.0003599,3,"2025-10-26T16:10:32.431",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392449951,1761495032442,-300.0,0.0003599,3,"2025-10-26T16:10:32.442",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450109,1761495037999,-365.73899679,0.00035989,15,"2025-10-26T16:10:37.999",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450110,1761495038011,-160.37319184,0.00035989,15,"2025-10-26T16:10:38.011",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450111,1761495038178,-9433.88781137,0.0003599,3,"2025-10-26T16:10:38.178",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450112,1761495038193,-441.60056182,0.0003599,3,"2025-10-26T16:10:38.193",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450118,1761495039284,-145054.94927171,0.0003599,3,"2025-10-26T16:10:39.284",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450119,1761495039297,-1092.07620888,0.0003599,3,"2025-10-26T16:10:39.297",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450120,1761495039477,-23.40177788,0.0003599,3,"2025-10-26T16:10:39.477",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450121,1761495039491,-7632.566163,0.0003599,3,"2025-10-26T16:10:39.491",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450122,1761495039504,-582.19786589,0.0003599,3,"2025-10-26T16:10:39.504",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450123,1761495039516,-1018.225,0.0003599,3,"2025-10-26T16:10:39.516",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450124,1761495039980,-878.34661994,0.00032,120,"2025-10-26T16:10:39.980",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450125,1761495039990,-75461.54224742,0.0003599,3,"2025-10-26T16:10:39.990",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450126,1761495040001,-337642.626772,0.0003599,3,"2025-10-26T16:10:40.001",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450127,1761495040012,-224.62285908,0.0003599,2,"2025-10-26T16:10:40.012",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450128,1761495040022,-224.62285908,0.0003599,2,"2025-10-26T16:10:40.022",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450129,1761495040032,-70508.43873207,0.0003599,2,"2025-10-26T16:10:40.032",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450130,1761495040042,-277.35679052,0.00035998,15,"2025-10-26T16:10:40.042",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450131,1761495040051,-287.61899177,0.00035998,15,"2025-10-26T16:10:40.051",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450132,1761495040062,-298.26089446,0.00035998,15,"2025-10-26T16:10:40.062",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450133,1761495040072,-309.29654756,0.00035998,15,"2025-10-26T16:10:40.072",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450134,1761495040081,-320.74051982,0.00035998,15,"2025-10-26T16:10:40.081",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450135,1761495040091,-332.60791905,0.00035998,15,"2025-10-26T16:10:40.091",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450136,1761495040101,-264.8424049,0.00035998,15,"2025-10-26T16:10:40.101",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450137,1761495040111,-2130.4866772,0.00035999,2,"2025-10-26T16:10:40.111",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450138,1761495040121,-13263.248877,0.00035999,2,"2025-10-26T16:10:40.121",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450139,1761495040131,-155.0,0.00035999,2,"2025-10-26T16:10:40.131",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450140,1761495040141,-16957.6398018,0.00035999,2,"2025-10-26T16:10:40.141",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450141,1761495040150,-1004.3755,0.00035999,2,"2025-10-26T16:10:40.150",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450142,1761495040160,-153.98124979,0.00035999,20,"2025-10-26T16:10:40.160",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450143,1761495040170,-200.0,0.00035999,30,"2025-10-26T16:10:40.170",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450144,1761495040180,-250.0,0.00035999,30,"2025-10-26T16:10:40.180",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450145,1761495040190,-220.0,0.00035999,30,"2025-10-26T16:10:40.190",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450146,1761495040200,-250.0,0.00035999,30,"2025-10-26T16:10:40.200",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450147,1761495040209,-220.0,0.00035999,30,"2025-10-26T16:10:40.209",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450148,1761495040219,-250.0,0.00035999,30,"2025-10-26T16:10:40.219",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450149,1761495040229,-220.0,0.00035999,30,"2025-10-26T16:10:40.229",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450150,1761495040238,-250.0,0.00035999,30,"2025-10-26T16:10:40.238",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450151,1761495040248,-220.0,0.00035999,30,"2025-10-26T16:10:40.248",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450152,1761495040258,-250.0,0.00035999,30,"2025-10-26T16:10:40.258",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450153,1761495040267,-250.0,0.00035999,30,"2025-10-26T16:10:40.267",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450154,1761495040277,-250.0,0.00035999,30,"2025-10-26T16:10:40.277",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450155,1761495040287,-220.0,0.00035999,30,"2025-10-26T16:10:40.287",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450156,1761495040298,-250.0,0.00035999,30,"2025-10-26T16:10:40.298",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450157,1761495040308,-250.0,0.00035999,30,"2025-10-26T16:10:40.308",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450158,1761495040319,-250.0,0.00035999,30,"2025-10-26T16:10:40.319",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450159,1761495040328,-250.0,0.00035999,30,"2025-10-26T16:10:40.328",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450160,1761495040338,-268.08190151,0.00035999,30,"2025-10-26T16:10:40.338",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450161,1761495040347,-250.0,0.00035999,30,"2025-10-26T16:10:40.347",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450162,1761495040356,-250.0,0.00035999,30,"2025-10-26T16:10:40.356",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450163,1761495040365,-250.0,0.00035999,30,"2025-10-26T16:10:40.365",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450164,1761495040375,-250.0,0.00035999,30,"2025-10-26T16:10:40.375",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450165,1761495040385,-250.0,0.00035999,30,"2025-10-26T16:10:40.385",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450166,1761495040395,-250.0,0.00035999,30,"2025-10-26T16:10:40.395",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450167,1761495040404,-250.0,0.00035999,30,"2025-10-26T16:10:40.404",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450168,1761495040413,-250.0,0.00035999,30,"2025-10-26T16:10:40.413",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450169,1761495040423,-297.17620436,0.00035999,30,"2025-10-26T16:10:40.423",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450170,1761495040433,-414.0,0.00035999,30,"2025-10-26T16:10:40.433",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450171,1761495040442,-250.0,0.00035999,30,"2025-10-26T16:10:40.442",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450172,1761495040452,-250.0,0.00035999,30,"2025-10-26T16:10:40.452",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450173,1761495040461,-250.0,0.00035999,30,"2025-10-26T16:10:40.461",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450174,1761495040470,-429.318,0.00035999,30,"2025-10-26T16:10:40.470",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450175,1761495040480,-250.0,0.00035999,30,"2025-10-26T16:10:40.480",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450176,1761495040490,-253.0,0.00035999,30,"2025-10-26T16:10:40.490",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450177,1761495040500,-445.202766,0.00035999,30,"2025-10-26T16:10:40.500",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450178,1761495040509,-250.0,0.00035999,30,"2025-10-26T16:10:40.509",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450180,1761495040519,-250.0,0.00035999,30,"2025-10-26T16:10:40.519",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450182,1761495040528,-461.67526834,0.00035999,30,"2025-10-26T16:10:40.528",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450184,1761495040538,-201.12765536,0.00035999,30,"2025-10-26T16:10:40.538",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450186,1761495040548,-250.0,0.00035999,30,"2025-10-26T16:10:40.548",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450188,1761495040558,-250.0,0.00035999,30,"2025-10-26T16:10:40.558",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450190,1761495040568,-151.0,0.00035999,30,"2025-10-26T16:10:40.568",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450192,1761495040578,-250.0,0.00035999,30,"2025-10-26T16:10:40.578",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450194,1761495040588,-478.75725327,0.00035999,30,"2025-10-26T16:10:40.588",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450196,1761495040597,-250.0,0.00035999,30,"2025-10-26T16:10:40.597",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450198,1761495040608,-250.0,0.00035999,30,"2025-10-26T16:10:40.608",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450201,1761495040618,-151.0,0.00035999,30,"2025-10-26T16:10:40.618",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450203,1761495040628,-151.0,0.00035999,30,"2025-10-26T16:10:40.628",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450205,1761495040637,-496.47127164,0.00035999,30,"2025-10-26T16:10:40.637",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450207,1761495040647,-250.0,0.00035999,30,"2025-10-26T16:10:40.647",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450209,1761495040657,-368.2839526,0.00035999,30,"2025-10-26T16:10:40.657",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450211,1761495040667,-151.0,0.00035999,30,"2025-10-26T16:10:40.667",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450213,1761495040677,-250.0,0.00035999,30,"2025-10-26T16:10:40.677",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450215,1761495040687,-250.0,0.00035999,30,"2025-10-26T16:10:40.687",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450217,1761495040696,-514.84070869,0.00035999,30,"2025-10-26T16:10:40.696",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450220,1761495040708,-151.0,0.00035999,30,"2025-10-26T16:10:40.708",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450222,1761495040717,-180.24415004,0.00035999,30,"2025-10-26T16:10:40.717",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450224,1761495040728,-151.0,0.00035999,30,"2025-10-26T16:10:40.728",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450226,1761495040737,-250.0,0.00035999,30,"2025-10-26T16:10:40.737",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450228,1761495040747,-533.88981491,0.00035999,30,"2025-10-26T16:10:40.747",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450230,1761495040756,-151.0,0.00035999,30,"2025-10-26T16:10:40.756",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450232,1761495040766,-151.0,0.00035999,30,"2025-10-26T16:10:40.766",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450234,1761495040776,-200.0,0.00035999,30,"2025-10-26T16:10:40.776",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450236,1761495040785,-250.0,0.00035999,30,"2025-10-26T16:10:40.785",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450238,1761495040795,-553.64373807,0.00035999,30,"2025-10-26T16:10:40.795",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450240,1761495040808,-151.0,0.00035999,30,"2025-10-26T16:10:40.808",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450242,1761495040818,-151.0,0.00035999,30,"2025-10-26T16:10:40.818",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450244,1761495040828,-353.25738842,0.00035999,30,"2025-10-26T16:10:40.828",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450246,1761495040838,-250.0,0.00035999,30,"2025-10-26T16:10:40.838",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450248,1761495040847,-574.12855637,0.00035999,30,"2025-10-26T16:10:40.847",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450250,1761495040858,-151.0,0.00035999,30,"2025-10-26T16:10:40.858",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450252,1761495040867,-250.0,0.00035999,30,"2025-10-26T16:10:40.867",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450254,1761495040876,-595.37131296,0.00035999,30,"2025-10-26T16:10:40.876",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450257,1761495040886,-151.0,0.00035999,30,"2025-10-26T16:10:40.886",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450258,1761495040895,-250.0,0.00035999,30,"2025-10-26T16:10:40.895",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450261,1761495040905,-151.0,0.00035999,30,"2025-10-26T16:10:40.905",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450263,1761495040915,-250.0,0.00035999,30,"2025-10-26T16:10:40.915",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450265,1761495040929,-617.40005154,0.00035999,30,"2025-10-26T16:10:40.929",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450267,1761495040939,-151.0,0.00035999,30,"2025-10-26T16:10:40.939",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450269,1761495040953,-250.0,0.00035999,30,"2025-10-26T16:10:40.953",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450271,1761495040963,-640.24385345,0.00035999,30,"2025-10-26T16:10:40.963",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450273,1761495040974,-151.0,0.00035999,30,"2025-10-26T16:10:40.974",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450274,1761495040985,-200.0,0.00035999,30,"2025-10-26T16:10:40.985",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450277,1761495040996,-663.93287602,0.00035999,30,"2025-10-26T16:10:40.996",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450279,1761495041007,-151.0,0.00035999,30,"2025-10-26T16:10:41.007",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450281,1761495041018,-688.49839244,0.00035999,30,"2025-10-26T16:10:41.018",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450283,1761495041027,-151.0,0.00035999,30,"2025-10-26T16:10:41.027",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450284,1761495041036,-713.97283296,0.00035999,30,"2025-10-26T16:10:41.036",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450285,1761495041046,-151.0,0.00035999,30,"2025-10-26T16:10:41.046",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450286,1761495041056,-151.0,0.00035999,30,"2025-10-26T16:10:41.056",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450287,1761495041066,-604.09475324,0.00035999,30,"2025-10-26T16:10:41.066",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450288,1761495041076,-151.0,0.00035999,30,"2025-10-26T16:10:41.076",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450289,1761495041086,-151.0,0.00035999,30,"2025-10-26T16:10:41.086",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450290,1761495041095,-151.0,0.00035999,30,"2025-10-26T16:10:41.095",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450291,1761495041106,-250.0,0.00035999,30,"2025-10-26T16:10:41.106",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450292,1761495041116,-151.0,0.00035999,30,"2025-10-26T16:10:41.116",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450293,1761495041126,-151.0,0.00035999,30,"2025-10-26T16:10:41.126",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450294,1761495041135,-151.0,0.00035999,30,"2025-10-26T16:10:41.135",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450295,1761495041145,-541.13,0.00035999,14,"2025-10-26T16:10:41.145",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450296,1761495041155,-500.0,0.00035999,2,"2025-10-26T16:10:41.155",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450297,1761495041165,-500.0,0.00035999,2,"2025-10-26T16:10:41.165",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450298,1761495041177,-500.0,0.00035999,2,"2025-10-26T16:10:41.177",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450299,1761495041186,-476.61195222,0.00035999,30,"2025-10-26T16:10:41.186",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450300,1761495041196,-992.0,0.00036,5,"2025-10-26T16:10:41.196",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450301,1761495041206,-95329.73138786,0.00036,31,"2025-10-26T16:10:41.206",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450302,1761495041218,-330.0,0.00036,30,"2025-10-26T16:10:41.218",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450303,1761495041227,-350.0,0.00036,2,"2025-10-26T16:10:41.227",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450304,1761495041237,-1030.57977684,0.00036,5,"2025-10-26T16:10:41.237",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450305,1761495041248,-60683.1743639,0.00036,2,"2025-10-26T16:10:41.248",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450306,1761495041270,-1449.24860587,0.00036,2,"2025-10-26T16:10:41.270",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450307,1761495041282,-12889.61826281,0.00036,2,"2025-10-26T16:10:41.282",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450308,1761495041294,-17123.10609903,0.00036,2,"2025-10-26T16:10:41.294",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450309,1761495041306,-8861.00672097,0.00036,2,"2025-10-26T16:10:41.306",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450310,1761495041325,-1990.08,0.00036,2,"2025-10-26T16:10:41.325",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450311,1761495041336,-529.89498721,0.00036,2,"2025-10-26T16:10:41.336",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450312,1761495041348,-7559.56027656,0.00036,2,"2025-10-26T16:10:41.348",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450313,1761495041742,-73.81420885,0.00036,2,"2025-10-26T16:10:41.742",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450314,1761495041754,-1135.5176934,0.00036,2,"2025-10-26T16:10:41.754",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450315,1761495041766,-5346.71833883,0.00036,2,"2025-10-26T16:10:41.766",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450316,1761495041777,-8992.14675157,0.00036,2,"2025-10-26T16:10:41.777",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450317,1761495041792,-26983.93509417,0.00036,2,"2025-10-26T16:10:41.792",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450318,1761495041803,-1292.12800258,0.00036,2,"2025-10-26T16:10:41.803",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450319,1761495041814,-9232.46486767,0.00036,2,"2025-10-26T16:10:41.814",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450322,1761495043084,-1240.0779603,0.00036,2,"2025-10-26T16:10:43.084",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450323,1761495043096,-1090.11786373,0.00036,2,"2025-10-26T16:10:43.096",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450324,1761495043107,-274.56347505,0.00036,2,"2025-10-26T16:10:43.107",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450325,1761495043175,-571.49809988,0.00036,2,"2025-10-26T16:10:43.175",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450326,1761495043186,-7795.60850713,0.00036,2,"2025-10-26T16:10:43.186",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450327,1761495043329,-424.394407,0.00033,120,"2025-10-26T16:10:43.329",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450328,1761495043342,-313.62008107,0.00033,120,"2025-10-26T16:10:43.342",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450329,1761495043364,-140.33213187,0.00033,120,"2025-10-26T16:10:43.364",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450330,1761495043373,-428.48611813,0.00036,2,"2025-10-26T16:10:43.373",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450331,1761495043384,-1840.88289894,0.00036,2,"2025-10-26T16:10:43.384",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450336,1761495046032,-594.25925752,0.000339,120,"2025-10-26T16:10:46.032",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450337,1761495046045,-284.08736242,0.000339,120,"2025-10-26T16:10:46.045",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450338,1761495046055,-255.14394236,0.00036,2,"2025-10-26T16:10:46.055",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450339,1761495046120,-1725.20316901,0.00036,2,"2025-10-26T16:10:46.120",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450340,1761495046210,-381.55028549,0.00036,2,"2025-10-26T16:10:46.210",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450348,1761495145726,-169.0,0.00035,120,"2025-10-26T16:12:25.726",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450352,1761495435140,600.0,0.00012,2,"2025-10-26T16:17:15.140",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450362,1761495730270,-159.66,0.00017273,2,"2025-10-26T16:22:10.270",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450363,1761495730294,-85.08307856,0.00018137,2,"2025-10-26T16:22:10.294",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450364,1761495734673,592.9522722,0.00012,2,"2025-10-26T16:22:14.673",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450367,1761495916127,181.59478123,0.00036872,120,"2025-10-26T16:25:16.127",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450369,1761495931543,343.01306388,0.0002,120,"2025-10-26T16:25:31.543",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450371,1761495964311,335.78904153,0.00036872,120,"2025-10-26T16:26:04.311",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450374,1761495973578,223.61393114,0.00036872,120,"2025-10-26T16:26:13.578",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450375,1761495990436,235.11140473,0.00036872,60,"2025-10-26T16:26:30.436",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450376,1761496035193,500.0,0.00012,2,"2025-10-26T16:27:15.193",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450389,1761496145134,-195.0,0.00018569,2,"2025-10-26T16:29:05.134",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450390,1761496145159,-159.66,0.00019193,2,"2025-10-26T16:29:05.159",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450391,1761496145179,-195.0,0.00019241,2,"2025-10-26T16:29:05.179",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450392,1761496145200,-195.0,0.00019951,2,"2025-10-26T16:29:05.200",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450393,1761496145221,-195.0,0.00019951,2,"2025-10-26T16:29:05.221",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450394,1761496145242,-195.0,0.00019951,2,"2025-10-26T16:29:05.242",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450395,1761496145264,-159.66,0.00021112,2,"2025-10-26T16:29:05.264",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450396,1761496145284,-1696.81025564,0.000215,2,"2025-10-26T16:29:05.284",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450397,1761496145304,-182.58026005,0.0002291,2,"2025-10-26T16:29:05.304",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450398,1761496145325,-702.94763641,0.0002301,120,"2025-10-26T16:29:05.325",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450399,1761496145347,-159.66,0.00023031,2,"2025-10-26T16:29:05.347",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450400,1761496145366,-300.0,0.00023416,2,"2025-10-26T16:29:05.366",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450401,1761496145385,-26043.72807335,0.00023417,2,"2025-10-26T16:29:05.385",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450402,1761496145410,-159.66,0.0002495,2,"2025-10-26T16:29:05.410",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450403,1761496145430,-420.0,0.00025408,2,"2025-10-26T16:29:05.430",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450404,1761496145449,-213.43636344,0.00026,2,"2025-10-26T16:29:05.449",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450405,1761496145470,-160.62707384,0.00026,2,"2025-10-26T16:29:05.470",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450406,1761496145494,-159.66,0.0002687,2,"2025-10-26T16:29:05.494",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450407,1761496145514,-217.48,0.00026986,120,"2025-10-26T16:29:05.514",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450408,1761496145533,-1019.30444587,0.00027,2,"2025-10-26T16:29:05.533",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450409,1761496145685,-530.0,0.00027,2,"2025-10-26T16:29:05.685",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450410,1761496145707,-159.66,0.00028789,2,"2025-10-26T16:29:05.707",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450411,1761496145733,-11888.42358967,0.00029753,2,"2025-10-26T16:29:05.733",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450412,1761496145754,-307.39010114,0.0003013,2,"2025-10-26T16:29:05.754",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450413,1761496145774,-1056.78565027,0.0003013,2,"2025-10-26T16:29:05.774",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450414,1761496145795,-114.78381156,0.0003013,2,"2025-10-26T16:29:05.795",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450415,1761496151114,-539.39498012,0.0003013,2,"2025-10-26T16:29:11.114",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450416,1761496151137,-159.66,0.00030708,2,"2025-10-26T16:29:11.137",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450417,1761496151159,-200.0,0.00031327,2,"2025-10-26T16:29:11.159",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450418,1761496151179,-1262.82501988,0.00031591,2,"2025-10-26T16:29:11.179",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450419,1761496156861,338.82,0.00013699,2,"2025-10-26T16:29:16.861",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450422,1761496169109,-338.82,0.00020187,2,"2025-10-26T16:29:29.109",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450423,1761496169131,-299.16,0.00026676,2,"2025-10-26T16:29:29.131",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450452,1761496232169,-39.66,0.00026676,2,"2025-10-26T16:30:32.169",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450454,1761496232180,-195.0,0.00029134,120,"2025-10-26T16:30:32.180",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450455,1761496232189,-195.0,0.00029344,120,"2025-10-26T16:30:32.189",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450456,1761496232199,-839.24941802,0.00029344,120,"2025-10-26T16:30:32.199",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450457,1761496232371,-1211.43223776,0.00029344,120,"2025-10-26T16:30:32.371",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450458,1761496232381,-195.0,0.00030889,120,"2025-10-26T16:30:32.381",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450459,1761496232391,-93.56776224,0.00031591,2,"2025-10-26T16:30:32.391",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450460,1761496232403,-1728.3468498,0.00031591,2,"2025-10-26T16:30:32.403",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450461,1761496232414,-400.0,0.00031999,3,"2025-10-26T16:30:32.414",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450462,1761496232425,-1200.0,0.00031999,3,"2025-10-26T16:30:32.425",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450463,1761496232434,-245.0,0.00031999,3,"2025-10-26T16:30:32.434",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450464,1761496232444,-317.53864798,0.00032,120,"2025-10-26T16:30:32.444",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450465,1761496232453,-31335.30575548,0.00032,2,"2025-10-26T16:30:32.453",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450466,1761496232463,-166.66,0.00032178,30,"2025-10-26T16:30:32.463",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450467,1761496232472,-879.23714322,0.000323,2,"2025-10-26T16:30:32.472",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450468,1761496232481,-159.66,0.00032627,2,"2025-10-26T16:30:32.481",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450469,1761496232495,-1692.2022011,0.000327,2,"2025-10-26T16:30:32.495",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450470,1761496232505,-6159.16852555,0.0003276,2,"2025-10-26T16:30:32.505",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450471,1761496232524,-2440.13081067,0.0003276,2,"2025-10-26T16:30:32.524",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450473,1761496232557,-1313.699999,0.0003276,2,"2025-10-26T16:30:32.557",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450476,1761496232579,-278.40813583,0.0003276,2,"2025-10-26T16:30:32.579",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450826,1761496238147,-77731.59078084,0.0003276,2,"2025-10-26T16:30:38.147",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450827,1761496238157,-4752.37528262,0.000328,2,"2025-10-26T16:30:38.157",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450828,1761496238166,-317.53864798,0.00033,120,"2025-10-26T16:30:38.166",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450829,1761496238176,-1568.71946198,0.00033,2,"2025-10-26T16:30:38.176",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450830,1761496238186,-1533.76376067,0.00033,2,"2025-10-26T16:30:38.186",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450831,1761496238196,-151.13677957,0.00033,2,"2025-10-26T16:30:38.196",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450832,1761496238206,-10545.31,0.00033038,2,"2025-10-26T16:30:38.206",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450833,1761496238216,-1255.47,0.00033038,2,"2025-10-26T16:30:38.216",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450834,1761496238225,-1692.20220104,0.00033056,2,"2025-10-26T16:30:38.225",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450835,1761496238235,-338.82,0.00033165,2,"2025-10-26T16:30:38.235",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450836,1761496238245,-335.0,0.00033352,2,"2025-10-26T16:30:38.245",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450837,1761496238258,-1692.20220104,0.00033411,2,"2025-10-26T16:30:38.258",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450838,1761496238268,-941.0,0.00033418,2,"2025-10-26T16:30:38.268",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450839,1761496238277,-425.0,0.00033485,2,"2025-10-26T16:30:38.277",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450840,1761496238286,-1192.46021183,0.000335,2,"2025-10-26T16:30:38.286",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450841,1761496238297,-11401.69,0.00033546,2,"2025-10-26T16:30:38.297",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450842,1761496238307,-1282.0,0.00033551,2,"2025-10-26T16:30:38.307",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450844,1761496238318,-1213.0,0.00033618,2,"2025-10-26T16:30:38.318",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450846,1761496238327,-7285.79055843,0.00033623,2,"2025-10-26T16:30:38.327",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450848,1761496238337,-1141.0,0.00033684,2,"2025-10-26T16:30:38.337",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450849,1761496238346,-1101.0,0.00033751,2,"2025-10-26T16:30:38.346",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450850,1761496238356,-1692.20220104,0.00033767,2,"2025-10-26T16:30:38.356",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450851,1761496238365,-326.15,0.00033812,120,"2025-10-26T16:30:38.365",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450852,1761496238375,-431.0,0.00033818,2,"2025-10-26T16:30:38.375",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450853,1761496238384,-166.66,0.00033871,30,"2025-10-26T16:30:38.384",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450854,1761496238394,-644.0,0.00033884,2,"2025-10-26T16:30:38.394",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450855,1761496238404,-317.53864798,0.000339,120,"2025-10-26T16:30:38.404",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450856,1761496238415,-1192.0,0.00033951,2,"2025-10-26T16:30:38.415",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450857,1761496238426,-713.24766238,0.00034,2,"2025-10-26T16:30:38.426",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450858,1761496238437,-263.71233762,0.00034,2,"2025-10-26T16:30:38.437",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450859,1761496238447,-1106.0,0.00034017,2,"2025-10-26T16:30:38.447",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450861,1761496238458,-258.0,0.00034084,2,"2025-10-26T16:30:38.458",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450863,1761496238470,-1320.75650345,0.00034122,2,"2025-10-26T16:30:38.470",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450864,1761496238492,-371.44569759,0.00034122,2,"2025-10-26T16:30:38.492",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450865,1761496238502,-186.55430241,0.00034123,2,"2025-10-26T16:30:38.502",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450871,1761496240180,-150.0,0.000335,3,"2025-10-26T16:30:40.180",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450873,1761496240194,-637.25569759,0.00034123,2,"2025-10-26T16:30:40.194",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450874,1761496240206,-646.202325,0.0003415,2,"2025-10-26T16:30:40.206",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450875,1761496240390,-798.797675,0.0003415,2,"2025-10-26T16:30:40.390",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450876,1761496240404,-343.0,0.00034217,2,"2025-10-26T16:30:40.404",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450877,1761496240419,-150.0,0.0003426,2,"2025-10-26T16:30:40.419",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450878,1761496240431,-150.0,0.0003426,120,"2025-10-26T16:30:40.431",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450879,1761496240443,-680.462325,0.00034284,2,"2025-10-26T16:30:40.443",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450882,1761496240922,-1.6e-07,0.00034,3,"2025-10-26T16:30:40.922",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450883,1761496240936,-149.99999984,0.00034,3,"2025-10-26T16:30:40.936",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450884,1761496240946,-1229.537675,0.00034284,2,"2025-10-26T16:30:40.946",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450885,1761496240960,-1201.0,0.0003435,2,"2025-10-26T16:30:40.960",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450886,1761496240975,-978.0,0.00034417,2,"2025-10-26T16:30:40.975",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450887,1761496240986,-1692.20220104,0.00034478,2,"2025-10-26T16:30:40.986",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450888,1761496240997,-893.0,0.00034483,2,"2025-10-26T16:30:40.997",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450889,1761496241007,-513.0,0.00034544,7,"2025-10-26T16:30:41.007",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450890,1761496241018,-159.66,0.00034547,2,"2025-10-26T16:30:41.018",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450891,1761496241029,-505.0,0.00034553,2,"2025-10-26T16:30:41.029",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450892,1761496241042,-274.35986839,0.00034559,7,"2025-10-26T16:30:41.042",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450893,1761496241054,-57810.75598366,0.0003456,2,"2025-10-26T16:30:41.054",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450894,1761496241065,-1000.0,0.00034569,2,"2025-10-26T16:30:41.065",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450895,1761496241076,-169.0,0.00034669,2,"2025-10-26T16:30:41.076",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450896,1761496241086,-9167.1,0.00034824,2,"2025-10-26T16:30:41.086",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450897,1761496241096,-1692.20220104,0.00034833,2,"2025-10-26T16:30:41.096",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450898,1761496241107,-3425.9,0.00034852,2,"2025-10-26T16:30:41.107",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450899,1761496241120,-306.496,0.00034863,40,"2025-10-26T16:30:41.120",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450900,1761496241133,-432.02,0.00034916,120,"2025-10-26T16:30:41.133",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450901,1761496241144,-1852.42,0.00034976,2,"2025-10-26T16:30:41.144",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450902,1761496241155,-317.53864798,0.00035,120,"2025-10-26T16:30:41.155",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450903,1761496241166,-167.18650855,0.00035041,30,"2025-10-26T16:30:41.166",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450904,1761496241178,-1692.20220104,0.00035189,2,"2025-10-26T16:30:41.178",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450905,1761496241189,-167.18650855,0.0003526,30,"2025-10-26T16:30:41.189",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450906,1761496241199,-513.0,0.00035265,7,"2025-10-26T16:30:41.199",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450907,1761496241212,-150.0,0.00035287,2,"2025-10-26T16:30:41.212",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450908,1761496241224,-476.61195222,0.0003529,2,"2025-10-26T16:30:41.224",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450909,1761496241235,-823.81,0.00035403,2,"2025-10-26T16:30:41.235",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450910,1761496241247,-167.18650855,0.00035479,30,"2025-10-26T16:30:41.247",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450911,1761496241258,-513.0,0.00035525,2,"2025-10-26T16:30:41.258",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450912,1761496241269,-1692.20220104,0.00035544,2,"2025-10-26T16:30:41.269",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450913,1761496241279,-166.66,0.00035565,30,"2025-10-26T16:30:41.279",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450914,1761496241290,-169.45,0.00035593,2,"2025-10-26T16:30:41.290",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450915,1761496241302,-300.0,0.00035616,120,"2025-10-26T16:30:41.302",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450916,1761496241312,-877.22814605,0.00035659,2,"2025-10-26T16:30:41.312",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450917,1761496241323,-167.18650855,0.00035699,30,"2025-10-26T16:30:41.323",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450918,1761496241334,-10015.95746026,0.000358,2,"2025-10-26T16:30:41.334",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450919,1761496241345,-169.45,0.00035842,2,"2025-10-26T16:30:41.345",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450920,1761496241356,-154.35158542,0.00035873,2,"2025-10-26T16:30:41.356",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450921,1761496241367,-1091.22128024,0.00035874,8,"2025-10-26T16:30:41.367",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450922,1761496241378,-513.0,0.00035882,120,"2025-10-26T16:30:41.378",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450923,1761496241389,-1700.70628813,0.000359,2,"2025-10-26T16:30:41.389",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450924,1761496241401,-3177.02466748,0.000359,2,"2025-10-26T16:30:41.401",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450925,1761496241413,-517.41799805,0.000359,2,"2025-10-26T16:30:41.413",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450926,1761496241428,-253.62942048,0.000359,2,"2025-10-26T16:30:41.428",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450927,1761496241439,-256.37660803,0.000359,2,"2025-10-26T16:30:41.439",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450928,1761496241450,-1692.20220104,0.000359,2,"2025-10-26T16:30:41.450",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450929,1761496241463,-169.1198886,0.000359,2,"2025-10-26T16:30:41.463",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450930,1761496241474,-1117.02874902,0.000359,2,"2025-10-26T16:30:41.474",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450931,1761496241486,-167.18650855,0.00035918,30,"2025-10-26T16:30:41.486",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450932,1761496241499,-517.1035672,0.00035964,2,"2025-10-26T16:30:41.499",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450933,1761496241510,-3548.748289,0.00035968,2,"2025-10-26T16:30:41.510",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450934,1761496241521,-25415.1445446,0.00035968,2,"2025-10-26T16:30:41.521",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450935,1761496241532,-77130.9782087,0.0003597,3,"2025-10-26T16:30:41.532",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450936,1761496241544,-500.0,0.00035973,5,"2025-10-26T16:30:41.544",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450937,1761496241555,-500.0,0.00035973,5,"2025-10-26T16:30:41.555",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450938,1761496241566,-500.0,0.00035973,5,"2025-10-26T16:30:41.566",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450939,1761496241576,-500.0,0.00035973,2,"2025-10-26T16:30:41.576",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450940,1761496241587,-2966.57608495,0.00035973,3,"2025-10-26T16:30:41.587",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450941,1761496241597,-47465.2173592,0.00035974,3,"2025-10-26T16:30:41.597",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450942,1761496241608,-38587.7287739,0.00035974,3,"2025-10-26T16:30:41.608",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450943,1761496241619,-38587.7287739,0.0003598,3,"2025-10-26T16:30:41.619",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450944,1761496241631,-500.0,0.0003598,2,"2025-10-26T16:30:41.631",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450945,1761496241642,-151.0,0.0003598,31,"2025-10-26T16:30:41.642",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450946,1761496241654,-151.0,0.0003598,31,"2025-10-26T16:30:41.654",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450947,1761496241664,-151.0,0.0003598,31,"2025-10-26T16:30:41.664",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450948,1761496241675,-743.210507,0.0003598,31,"2025-10-26T16:30:41.675",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450949,1761496241688,-246.845721,0.0003598,31,"2025-10-26T16:30:41.688",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450950,1761496241700,-743.210507,0.0003598,31,"2025-10-26T16:30:41.700",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450951,1761496241712,-154.091019,0.0003598,31,"2025-10-26T16:30:41.712",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450952,1761496241725,-743.210507,0.0003598,31,"2025-10-26T16:30:41.725",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450953,1761496241736,-151.0,0.0003598,31,"2025-10-26T16:30:41.736",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450954,1761496241746,-743.210507,0.0003598,31,"2025-10-26T16:30:41.746",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450955,1761496241755,-425.38071,0.0003598,30,"2025-10-26T16:30:41.755",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450956,1761496241764,-151.0,0.0003598,31,"2025-10-26T16:30:41.764",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450957,1761496241774,-425.38071,0.0003598,30,"2025-10-26T16:30:41.774",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450958,1761496241783,-425.38071,0.0003598,30,"2025-10-26T16:30:41.783",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450959,1761496241792,-425.38071,0.0003598,30,"2025-10-26T16:30:41.792",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450960,1761496241801,-151.0,0.0003598,31,"2025-10-26T16:30:41.801",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450961,1761496241971,-151.0,0.0003598,31,"2025-10-26T16:30:41.971",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450962,1761496241988,-151.0,0.0003598,31,"2025-10-26T16:30:41.988",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450963,1761496242000,-151.0,0.0003598,31,"2025-10-26T16:30:42.000",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450964,1761496242010,-249.822442,0.0003598,31,"2025-10-26T16:30:42.010",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450965,1761496242019,-249.822442,0.0003598,31,"2025-10-26T16:30:42.019",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450966,1761496242028,-203.908452,0.0003598,31,"2025-10-26T16:30:42.028",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450967,1761496242038,-249.822442,0.0003598,31,"2025-10-26T16:30:42.038",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450968,1761496242047,-151.0,0.0003598,31,"2025-10-26T16:30:42.047",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450969,1761496242057,-249.822442,0.0003598,31,"2025-10-26T16:30:42.057",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450970,1761496242066,-151.0,0.0003598,31,"2025-10-26T16:30:42.066",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450971,1761496242075,-151.0,0.0003598,31,"2025-10-26T16:30:42.075",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450972,1761496242084,-151.0,0.0003598,31,"2025-10-26T16:30:42.084",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450973,1761496242093,-151.0,0.0003598,31,"2025-10-26T16:30:42.093",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450974,1761496242102,-151.0,0.0003598,31,"2025-10-26T16:30:42.102",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450975,1761496242111,-151.0,0.0003598,31,"2025-10-26T16:30:42.111",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450976,1761496242120,-151.0,0.0003598,31,"2025-10-26T16:30:42.120",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450977,1761496242129,-151.0,0.0003598,31,"2025-10-26T16:30:42.129",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450978,1761496242138,-151.0,0.0003598,31,"2025-10-26T16:30:42.138",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450979,1761496242148,-183291.711676,0.0003598,3,"2025-10-26T16:30:42.148",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450980,1761496242157,-500.0,0.00035983,2,"2025-10-26T16:30:42.157",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450981,1761496242166,-203755.628684,0.00035984,2,"2025-10-26T16:30:42.166",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450982,1761496242178,-172.2434551,0.00035984,2,"2025-10-26T16:30:42.178",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450983,1761496242190,-3448.0984132,0.00035984,2,"2025-10-26T16:30:42.190",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450984,1761496242201,-264.767769,0.00035984,31,"2025-10-26T16:30:42.201",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450985,1761496242211,-151.0,0.00035984,31,"2025-10-26T16:30:42.211",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450986,1761496242222,-151.0,0.00035984,31,"2025-10-26T16:30:42.222",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450987,1761496242231,-151.0,0.00035984,31,"2025-10-26T16:30:42.231",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450988,1761496242240,-153.209653,0.00035984,31,"2025-10-26T16:30:42.240",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450989,1761496242249,-151.0,0.00035984,31,"2025-10-26T16:30:42.249",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450990,1761496242258,-151.0,0.00035984,31,"2025-10-26T16:30:42.258",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450991,1761496242268,-151.0,0.00035984,31,"2025-10-26T16:30:42.268",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450992,1761496242277,-154.821242,0.00035984,31,"2025-10-26T16:30:42.277",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450993,1761496242289,-151.0,0.00035984,31,"2025-10-26T16:30:42.289",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450994,1761496242298,-151.0,0.00035984,31,"2025-10-26T16:30:42.298",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450995,1761496242307,-151.0,0.00035984,31,"2025-10-26T16:30:42.307",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450996,1761496242317,-151.0,0.00035984,31,"2025-10-26T16:30:42.317",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450997,1761496242327,-743.210507,0.00035984,31,"2025-10-26T16:30:42.327",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450998,1761496242336,-743.210507,0.00035984,31,"2025-10-26T16:30:42.336",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392450999,1761496242346,-743.210507,0.00035984,31,"2025-10-26T16:30:42.346",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451000,1761496242356,-151.0,0.00035984,31,"2025-10-26T16:30:42.356",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451001,1761496242366,-743.210507,0.00035984,31,"2025-10-26T16:30:42.366",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451002,1761496242375,-425.38071,0.00035984,30,"2025-10-26T16:30:42.375",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451003,1761496242384,-425.38071,0.00035984,30,"2025-10-26T16:30:42.384",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451004,1761496242394,-290.147261,0.00035984,31,"2025-10-26T16:30:42.394",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451005,1761496242404,-425.38071,0.00035984,30,"2025-10-26T16:30:42.404",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451006,1761496242417,-425.38071,0.00035984,30,"2025-10-26T16:30:42.417",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451007,1761496242427,-151.0,0.00035984,31,"2025-10-26T16:30:42.427",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451008,1761496242436,-151.0,0.00035984,31,"2025-10-26T16:30:42.436",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451009,1761496242446,-151.0,0.00035984,31,"2025-10-26T16:30:42.446",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451010,1761496242457,-249.822442,0.00035984,31,"2025-10-26T16:30:42.457",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451011,1761496242467,-151.0,0.00035984,31,"2025-10-26T16:30:42.467",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451012,1761496242477,-249.822442,0.00035984,31,"2025-10-26T16:30:42.477",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451013,1761496242488,-249.822442,0.00035984,31,"2025-10-26T16:30:42.488",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451014,1761496242499,-151.0,0.00035984,31,"2025-10-26T16:30:42.499",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451015,1761496242508,-249.822442,0.00035984,31,"2025-10-26T16:30:42.508",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451016,1761496242519,-151.0,0.00035984,31,"2025-10-26T16:30:42.519",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451017,1761496242528,-151.0,0.00035984,31,"2025-10-26T16:30:42.528",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451018,1761496242537,-151.0,0.00035984,31,"2025-10-26T16:30:42.537",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451019,1761496242547,-151.0,0.00035984,31,"2025-10-26T16:30:42.547",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451020,1761496242557,-151.0,0.00035984,31,"2025-10-26T16:30:42.557",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451021,1761496242567,-151.0,0.00035984,31,"2025-10-26T16:30:42.567",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451022,1761496242577,-151.0,0.00035984,31,"2025-10-26T16:30:42.577",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451023,1761496242588,-151.0,0.00035984,31,"2025-10-26T16:30:42.588",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451024,1761496242597,-151.0,0.00035984,31,"2025-10-26T16:30:42.597",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451025,1761496242607,-9646.93219347,0.00035989,3,"2025-10-26T16:30:42.607",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451026,1761496242617,-500.0,0.00035989,2,"2025-10-26T16:30:42.617",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451027,1761496242628,-500.0,0.00035989,2,"2025-10-26T16:30:42.628",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451028,1761496242638,-150.41,0.00035989,2,"2025-10-26T16:30:42.638",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451029,1761496242648,-224.62285908,0.00035989,2,"2025-10-26T16:30:42.648",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451030,1761496242658,-38587.7287739,0.0003599,3,"2025-10-26T16:30:42.658",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451031,1761496242668,-151.0,0.0003599,31,"2025-10-26T16:30:42.668",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451032,1761496242678,-153.592917,0.0003599,31,"2025-10-26T16:30:42.678",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451033,1761496242689,-151.0,0.0003599,31,"2025-10-26T16:30:42.689",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451034,1761496242699,-153.184077,0.0003599,31,"2025-10-26T16:30:42.699",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451035,1761496242709,-155.421306,0.0003599,31,"2025-10-26T16:30:42.709",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451036,1761496242718,-152.773944,0.0003599,31,"2025-10-26T16:30:42.718",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451037,1761496242727,-151.0,0.0003599,31,"2025-10-26T16:30:42.727",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451038,1761496242737,-151.0,0.0003599,31,"2025-10-26T16:30:42.737",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451039,1761496242746,-151.0,0.0003599,31,"2025-10-26T16:30:42.746",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451040,1761496242755,-151.0,0.0003599,31,"2025-10-26T16:30:42.755",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451041,1761496242764,-151.0,0.0003599,31,"2025-10-26T16:30:42.764",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451042,1761496242774,-151.0,0.0003599,31,"2025-10-26T16:30:42.774",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451043,1761496242783,-151.0,0.0003599,31,"2025-10-26T16:30:42.783",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451044,1761496242801,-206.987683,0.0003599,31,"2025-10-26T16:30:42.801",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451045,1761496242813,-151.0,0.0003599,31,"2025-10-26T16:30:42.813",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451046,1761496242824,-151.0,0.0003599,31,"2025-10-26T16:30:42.824",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451047,1761496242835,-151.0,0.0003599,31,"2025-10-26T16:30:42.835",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451048,1761496242844,-181.574582,0.0003599,31,"2025-10-26T16:30:42.844",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451049,1761496242854,-181.574582,0.0003599,31,"2025-10-26T16:30:42.854",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451051,1761496242863,-181.574582,0.0003599,31,"2025-10-26T16:30:42.863",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451052,1761496242874,-181.574582,0.0003599,31,"2025-10-26T16:30:42.874",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451053,1761496242884,-151.0,0.0003599,31,"2025-10-26T16:30:42.884",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451054,1761496242894,-151.0,0.0003599,31,"2025-10-26T16:30:42.894",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451055,1761496242904,-151.0,0.0003599,31,"2025-10-26T16:30:42.904",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451056,1761496242914,-181.574582,0.0003599,31,"2025-10-26T16:30:42.914",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451057,1761496242924,-181.574582,0.0003599,31,"2025-10-26T16:30:42.924",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451058,1761496242935,-181.574582,0.0003599,31,"2025-10-26T16:30:42.935",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451059,1761496242945,-181.574582,0.0003599,31,"2025-10-26T16:30:42.945",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451060,1761496242955,-151.0,0.0003599,31,"2025-10-26T16:30:42.955",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451061,1761496242965,-151.0,0.0003599,31,"2025-10-26T16:30:42.965",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451062,1761496242976,-151.0,0.0003599,31,"2025-10-26T16:30:42.976",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451063,1761496242986,-151.0,0.0003599,31,"2025-10-26T16:30:42.986",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451064,1761496242996,-151.0,0.0003599,31,"2025-10-26T16:30:42.996",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451065,1761496243007,-151.0,0.0003599,31,"2025-10-26T16:30:43.007",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451066,1761496243016,-151.649511,0.0003599,31,"2025-10-26T16:30:43.016",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451069,1761496243026,-151.0,0.0003599,31,"2025-10-26T16:30:43.026",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451071,1761496243035,-151.0,0.0003599,31,"2025-10-26T16:30:43.035",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451073,1761496243045,-151.0,0.0003599,31,"2025-10-26T16:30:43.045",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451075,1761496243055,-151.0,0.0003599,31,"2025-10-26T16:30:43.055",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451076,1761496243064,-151.0,0.0003599,31,"2025-10-26T16:30:43.064",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451077,1761496243073,-153.351423,0.0003599,31,"2025-10-26T16:30:43.073",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451078,1761496243083,-153.611371,0.0003599,31,"2025-10-26T16:30:43.083",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451079,1761496243093,-153.611371,0.0003599,31,"2025-10-26T16:30:43.093",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451081,1761496243102,-153.611371,0.0003599,31,"2025-10-26T16:30:43.102",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451082,1761496243112,-153.611371,0.0003599,31,"2025-10-26T16:30:43.112",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451083,1761496243121,-153.611371,0.0003599,31,"2025-10-26T16:30:43.121",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451084,1761496243130,-153.611371,0.0003599,31,"2025-10-26T16:30:43.130",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451085,1761496243140,-153.611371,0.0003599,31,"2025-10-26T16:30:43.140",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451086,1761496243149,-153.611371,0.0003599,31,"2025-10-26T16:30:43.149",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451087,1761496243163,-151.0,0.0003599,31,"2025-10-26T16:30:43.163",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451088,1761496243173,-151.0,0.0003599,31,"2025-10-26T16:30:43.173",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451089,1761496243182,-151.0,0.0003599,31,"2025-10-26T16:30:43.182",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451090,1761496243192,-151.0,0.0003599,31,"2025-10-26T16:30:43.192",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451091,1761496243202,-48234.6609673,0.0003599,3,"2025-10-26T16:30:43.202",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451092,1761496243213,-278.670365,0.0003599,31,"2025-10-26T16:30:43.213",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451093,1761496243223,-153.303245,0.0003599,31,"2025-10-26T16:30:43.223",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451094,1761496243232,-203.416642,0.0003599,31,"2025-10-26T16:30:43.232",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451095,1761496243242,-151.0,0.0003599,31,"2025-10-26T16:30:43.242",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451096,1761496243252,-151.0,0.0003599,31,"2025-10-26T16:30:43.252",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451097,1761496243261,-151.0,0.0003599,31,"2025-10-26T16:30:43.261",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451098,1761496243271,-264.968687,0.0003599,31,"2025-10-26T16:30:43.271",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451099,1761496243280,-151.0,0.0003599,31,"2025-10-26T16:30:43.280",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451100,1761496243290,-151.0,0.0003599,31,"2025-10-26T16:30:43.290",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451101,1761496243300,-241.134348,0.0003599,31,"2025-10-26T16:30:43.300",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451102,1761496243309,-224.62285908,0.0003599,2,"2025-10-26T16:30:43.309",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451103,1761496243319,-200.0,0.00035999,30,"2025-10-26T16:30:43.319",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451104,1761496243330,-153.98124979,0.00035999,20,"2025-10-26T16:30:43.330",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451105,1761496243339,-500.0,0.00035999,2,"2025-10-26T16:30:43.339",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451106,1761496243352,-500.0,0.00035999,2,"2025-10-26T16:30:43.352",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451107,1761496243361,-500.0,0.00035999,2,"2025-10-26T16:30:43.361",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451108,1761496243382,-500.0,0.00035999,2,"2025-10-26T16:30:43.382",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451109,1761496243392,-414.0,0.00035999,30,"2025-10-26T16:30:43.392",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451110,1761496243402,-429.318,0.00035999,30,"2025-10-26T16:30:43.402",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451111,1761496243415,-445.202766,0.00035999,30,"2025-10-26T16:30:43.415",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451112,1761496243424,-461.67526834,0.00035999,30,"2025-10-26T16:30:43.424",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451113,1761496243434,-478.75725327,0.00035999,30,"2025-10-26T16:30:43.434",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451114,1761496243444,-496.47127164,0.00035999,30,"2025-10-26T16:30:43.444",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451115,1761496243454,-514.84070869,0.00035999,30,"2025-10-26T16:30:43.454",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451116,1761496243464,-533.88981491,0.00035999,30,"2025-10-26T16:30:43.464",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451117,1761496243473,-553.64373807,0.00035999,30,"2025-10-26T16:30:43.473",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451118,1761496243483,-574.12855637,0.00035999,30,"2025-10-26T16:30:43.483",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451120,1761496243495,-595.37131296,0.00035999,30,"2025-10-26T16:30:43.495",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451122,1761496243504,-248.427968,0.00035999,31,"2025-10-26T16:30:43.504",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451124,1761496243513,-617.40005154,0.00035999,30,"2025-10-26T16:30:43.513",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451126,1761496243523,-640.24385345,0.00035999,30,"2025-10-26T16:30:43.523",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451128,1761496243532,-663.93287602,0.00035999,30,"2025-10-26T16:30:43.532",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451129,1761496243541,-688.49839244,0.00035999,30,"2025-10-26T16:30:43.541",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451131,1761496243551,-713.97283296,0.00035999,30,"2025-10-26T16:30:43.551",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451132,1761496243564,-604.09475324,0.00035999,30,"2025-10-26T16:30:43.564",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451133,1761496243573,-151.0,0.00035999,31,"2025-10-26T16:30:43.573",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451134,1761496243582,-743.210507,0.00035999,31,"2025-10-26T16:30:43.582",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451135,1761496243591,-743.210507,0.00035999,31,"2025-10-26T16:30:43.591",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451136,1761496243601,-743.210507,0.00035999,31,"2025-10-26T16:30:43.601",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451137,1761496243610,-743.210507,0.00035999,31,"2025-10-26T16:30:43.610",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451138,1761496243620,-425.38071,0.00035999,30,"2025-10-26T16:30:43.620",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451139,1761496243629,-425.38071,0.00035999,30,"2025-10-26T16:30:43.629",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451140,1761496243639,-425.38071,0.00035999,30,"2025-10-26T16:30:43.639",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451141,1761496243648,-425.38071,0.00035999,30,"2025-10-26T16:30:43.648",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451142,1761496243658,-151.0,0.00035999,31,"2025-10-26T16:30:43.658",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451143,1761496243667,-151.0,0.00035999,31,"2025-10-26T16:30:43.667",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451144,1761496243676,-151.0,0.00035999,31,"2025-10-26T16:30:43.676",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451146,1761496243686,-249.822442,0.00035999,31,"2025-10-26T16:30:43.686",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451147,1761496243695,-151.0,0.00035999,31,"2025-10-26T16:30:43.695",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451148,1761496243706,-249.822442,0.00035999,31,"2025-10-26T16:30:43.706",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451149,1761496243716,-249.822442,0.00035999,31,"2025-10-26T16:30:43.716",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451150,1761496243726,-151.0,0.00035999,31,"2025-10-26T16:30:43.726",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451151,1761496243735,-249.822442,0.00035999,31,"2025-10-26T16:30:43.735",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451152,1761496243744,-151.0,0.00035999,31,"2025-10-26T16:30:43.744",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451153,1761496243757,-151.0,0.00035999,31,"2025-10-26T16:30:43.757",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451154,1761496243767,-151.0,0.00035999,31,"2025-10-26T16:30:43.767",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451155,1761496243776,-151.0,0.00035999,31,"2025-10-26T16:30:43.776",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451156,1761496243786,-151.0,0.00035999,31,"2025-10-26T16:30:43.786",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451157,1761496243795,-151.0,0.00035999,31,"2025-10-26T16:30:43.795",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451158,1761496243805,-8596.59914749,0.00036,31,"2025-10-26T16:30:43.805",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451164,1761496246196,-327.70000134,0.0003598,31,"2025-10-26T16:30:46.196",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451169,1761496246394,-50.88234466,0.0003598,31,"2025-10-26T16:30:46.394",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451170,1761496246405,-151.0,0.0003598,31,"2025-10-26T16:30:46.405",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451171,1761496246417,-90.29669363,0.0003598,31,"2025-10-26T16:30:46.417",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451172,1761496246430,-60.70330637,0.0003598,31,"2025-10-26T16:30:46.430",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451173,1761496246439,-378.582346,0.0003598,31,"2025-10-26T16:30:46.439",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451174,1761496246449,-151.0,0.0003598,31,"2025-10-26T16:30:46.449",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451175,1761496246458,-378.582346,0.00035984,31,"2025-10-26T16:30:46.458",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451176,1761496246467,-151.0,0.00035984,31,"2025-10-26T16:30:46.467",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451177,1761496246477,-151.0,0.00035984,31,"2025-10-26T16:30:46.477",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451178,1761496246487,-378.582346,0.00035984,31,"2025-10-26T16:30:46.487",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451179,1761496246498,-187.094176,0.00035984,31,"2025-10-26T16:30:46.498",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451180,1761496246507,-378.582346,0.00035999,31,"2025-10-26T16:30:46.507",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451181,1761496246516,-151.0,0.00035999,31,"2025-10-26T16:30:46.516",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451182,1761496246525,-378.582346,0.00035999,31,"2025-10-26T16:30:46.525",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451184,1761496246534,-179.672344,0.00035999,31,"2025-10-26T16:30:46.534",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451185,1761496246544,-6381.51720662,0.00036,31,"2025-10-26T16:30:46.544",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451186,1761496246555,-12515.15573765,0.00036,31,"2025-10-26T16:30:46.555",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451213,1761496342239,500.0,0.000121,2,"2025-10-26T16:32:22.239",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451221,1761496643061,500.0,0.000121,2,"2025-10-26T16:37:23.061",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451224,1761497031954,177.01,0.000171,2,"2025-10-26T16:43:51.954",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451225,1761497133091,-181.93,0.00031544,2,"2025-10-26T16:45:33.091",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451226,1761497133110,-195.0,0.00031558,120,"2025-10-26T16:45:33.110",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451227,1761497133130,-195.0,0.00031572,120,"2025-10-26T16:45:33.130",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451228,1761497133148,-287.50045974,0.000316,5,"2025-10-26T16:45:33.148",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451229,1761497215090,-281.22084531,0.000316,5,"2025-10-26T16:46:55.090",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451230,1761497215112,-39.11715865,0.00031701,120,"2025-10-26T16:46:55.112",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451232,1761497237275,500.0,0.000121,2,"2025-10-26T16:47:17.275",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451233,1761497247894,558.07929573,0.000121,2,"2025-10-26T16:47:27.894",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451235,1761497346077,-263.3972,0.00031542,2,"2025-10-26T16:49:06.077",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451236,1761497346098,-195.0,0.00031622,120,"2025-10-26T16:49:06.098",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451237,1761497346119,-103.87544636,0.00031701,120,"2025-10-26T16:49:06.119",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451246,1761497432473,-52.00739499,0.00031701,120,"2025-10-26T16:50:32.473",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451247,1761497432483,-195.0,0.000318,120,"2025-10-26T16:50:32.483",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451248,1761497432492,-165.48895924,0.00031899,2,"2025-10-26T16:50:32.492",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451249,1761497432501,-295.97705358,0.00032,120,"2025-10-26T16:50:32.501",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451250,1761497432510,-170.23429059,0.00032,120,"2025-10-26T16:50:32.510",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451251,1761497432519,-191.58816148,0.00032,120,"2025-10-26T16:50:32.519",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451252,1761497432527,-220.81410632,0.00032,120,"2025-10-26T16:50:32.527",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451253,1761497432536,-183.141745,0.00032,120,"2025-10-26T16:50:32.536",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451254,1761497432546,-202.80856504,0.00032,120,"2025-10-26T16:50:32.546",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451255,1761497432555,-573.47136202,0.00032,2,"2025-10-26T16:50:32.555",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451256,1761497432564,-290.45580444,0.00032564,2,"2025-10-26T16:50:32.564",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451257,1761497432575,-295.97705358,0.00033,120,"2025-10-26T16:50:32.575",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451258,1761497432584,-174.0,0.00033,14,"2025-10-26T16:50:32.584",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451259,1761497432593,-400.0,0.00033037,2,"2025-10-26T16:50:32.593",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451260,1761497432602,-8968.18,0.00033038,2,"2025-10-26T16:50:32.602",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451261,1761497432611,-328.0,0.00033465,2,"2025-10-26T16:50:32.611",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451262,1761497432620,-466.0,0.00033532,2,"2025-10-26T16:50:32.620",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451263,1761497432629,-209.0,0.00033598,2,"2025-10-26T16:50:32.629",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451264,1761497432638,-1629.0,0.00033618,2,"2025-10-26T16:50:32.638",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451265,1761497432648,-679.0,0.00033685,2,"2025-10-26T16:50:32.648",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451266,1761497432657,-1601.0,0.00033752,2,"2025-10-26T16:50:32.657",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451268,1761497432666,-1334.0,0.00033819,2,"2025-10-26T16:50:32.666",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451270,1761497432675,-1635.0,0.00033887,2,"2025-10-26T16:50:32.675",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451272,1761497432684,-295.97705358,0.000339,120,"2025-10-26T16:50:32.684",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451274,1761497432694,-1977.0,0.00033954,2,"2025-10-26T16:50:32.694",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451276,1761497432703,-595.53830747,0.00033972,2,"2025-10-26T16:50:32.703",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451278,1761497432712,-428.0,0.00034021,2,"2025-10-26T16:50:32.712",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451280,1761497432721,-321.38,0.00034088,30,"2025-10-26T16:50:32.721",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451282,1761497432730,-1351.0,0.00034088,2,"2025-10-26T16:50:32.730",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451283,1761497432740,-165.48895923,0.00034122,2,"2025-10-26T16:50:32.740",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451284,1761497432750,-969.0,0.00034155,2,"2025-10-26T16:50:32.750",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451285,1761497432759,-2700.41,0.0003416,2,"2025-10-26T16:50:32.759",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451287,1761497432768,-500.0,0.00034221,7,"2025-10-26T16:50:32.768",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451289,1761497432777,-481.83013625,0.00034221,7,"2025-10-26T16:50:32.777",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451291,1761497432787,-93740.53,0.00034222,7,"2025-10-26T16:50:32.787",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451293,1761497432796,-675.0,0.00034222,2,"2025-10-26T16:50:32.796",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451295,1761497432809,-9049.52,0.00034225,2,"2025-10-26T16:50:32.809",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451297,1761497432817,-626.0,0.00034289,2,"2025-10-26T16:50:32.817",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451299,1761497432826,-2104.9,0.00034329,2,"2025-10-26T16:50:32.826",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451301,1761497432835,-492.0,0.00034354,3,"2025-10-26T16:50:32.835",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451303,1761497432845,-300.01661868,0.00034423,3,"2025-10-26T16:50:32.845",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451306,1761497432854,-174.0,0.00034521,30,"2025-10-26T16:50:32.854",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451309,1761497432863,-195.0,0.00034696,120,"2025-10-26T16:50:32.863",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451331,1761497433054,-250.0,0.00034698,2,"2025-10-26T16:50:33.054",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451333,1761497433065,-370.0,0.00034759,2,"2025-10-26T16:50:33.065",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451335,1761497433075,-195.0,0.0003476,120,"2025-10-26T16:50:33.075",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451337,1761497433084,-1000.0,0.000348,2,"2025-10-26T16:50:33.084",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451339,1761497433093,-195.0,0.00034871,120,"2025-10-26T16:50:33.093",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451341,1761497433103,-166.47,0.00034927,2,"2025-10-26T16:50:33.103",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451343,1761497433112,-277.147,0.0003494,40,"2025-10-26T16:50:33.112",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451345,1761497433121,-353.0,0.0003494,2,"2025-10-26T16:50:33.121",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451347,1761497433131,-500.0,0.00034975,9,"2025-10-26T16:50:33.131",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451350,1761497433141,-295.97705358,0.00035,120,"2025-10-26T16:50:33.141",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451352,1761497433150,-1000.0,0.00035,50,"2025-10-26T16:50:33.150",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451354,1761497433160,-203.29,0.00035049,5,"2025-10-26T16:50:33.160",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451356,1761497433170,-166.66,0.00035373,2,"2025-10-26T16:50:33.170",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451358,1761497433179,-4616.72,0.00035422,2,"2025-10-26T16:50:33.179",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451360,1761497433188,-300.0,0.00035616,120,"2025-10-26T16:50:33.188",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451362,1761497433197,-161.8554,0.0003564,2,"2025-10-26T16:50:33.197",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451364,1761497433206,-3974.0,0.00035687,2,"2025-10-26T16:50:33.206",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451366,1761497433215,-557.0,0.00035699,2,"2025-10-26T16:50:33.215",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451368,1761497433225,-154.44,0.00035709,2,"2025-10-26T16:50:33.225",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451369,1761497433235,-3974.0,0.00035813,7,"2025-10-26T16:50:33.235",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451372,1761497433244,-500.0,0.000359,30,"2025-10-26T16:50:33.244",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451374,1761497433253,-500.0,0.000359,30,"2025-10-26T16:50:33.253",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451375,1761497433263,-152.06391447,0.000359,2,"2025-10-26T16:50:33.263",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451377,1761497433272,-196.21066974,0.000359,2,"2025-10-26T16:50:33.272",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451380,1761497433284,-247.29047148,0.000359,2,"2025-10-26T16:50:33.284",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451382,1761497433296,-169.11988859,0.000359,2,"2025-10-26T16:50:33.296",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451384,1761497433306,-169.08628032,0.000359,2,"2025-10-26T16:50:33.306",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451386,1761497433316,-213.6471734,0.000359,2,"2025-10-26T16:50:33.316",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451388,1761497433325,-862.776,0.00035972,120,"2025-10-26T16:50:33.325",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451390,1761497433334,-533.15473545,0.00035973,5,"2025-10-26T16:50:33.334",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451392,1761497433343,-500.0,0.00035973,5,"2025-10-26T16:50:33.343",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451394,1761497433353,-500.0,0.00035973,3,"2025-10-26T16:50:33.353",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451396,1761497433362,-500.0,0.00035973,5,"2025-10-26T16:50:33.362",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451398,1761497433371,-500.0,0.00035979,9,"2025-10-26T16:50:33.371",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451400,1761497433381,-177.79505128,0.00035979,15,"2025-10-26T16:50:33.381",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451402,1761497433390,-372.87534242,0.00035979,15,"2025-10-26T16:50:33.390",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451404,1761497433399,-204.54433396,0.00035979,15,"2025-10-26T16:50:33.399",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451406,1761497433409,-15755.89320572,0.0003598,3,"2025-10-26T16:50:33.409",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451409,1761497433421,-367.44,0.0003598,3,"2025-10-26T16:50:33.421",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451411,1761497433432,-3355.13919844,0.0003598,3,"2025-10-26T16:50:33.432",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451421,1761497438370,-37783.20396504,0.0003598,3,"2025-10-26T16:50:38.370",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451422,1761497438380,-35706.1775992,0.0003598,3,"2025-10-26T16:50:38.380",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451423,1761497438390,-345.14392688,0.0003598,2,"2025-10-26T16:50:38.390",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451424,1761497438399,-500.0,0.00035983,9,"2025-10-26T16:50:38.399",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451425,1761497438408,-14282.4710397,0.00035988,3,"2025-10-26T16:50:38.408",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451426,1761497438417,-265.67190233,0.00035989,3,"2025-10-26T16:50:38.417",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451427,1761497438429,-21158.03465717,0.00035989,3,"2025-10-26T16:50:38.429",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451428,1761497438439,-407.22013568,0.00035989,9,"2025-10-26T16:50:38.439",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451429,1761497438448,-277.35679052,0.00035989,3,"2025-10-26T16:50:38.448",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451430,1761497438457,-287.61899177,0.00035989,3,"2025-10-26T16:50:38.457",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451431,1761497438466,-298.26089446,0.00035989,3,"2025-10-26T16:50:38.466",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451432,1761497438476,-309.29654756,0.00035989,3,"2025-10-26T16:50:38.476",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451433,1761497438485,-320.74051982,0.00035989,3,"2025-10-26T16:50:38.485",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451434,1761497438495,-332.60791905,0.00035989,3,"2025-10-26T16:50:38.495",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451435,1761497438504,-264.8424049,0.00035989,3,"2025-10-26T16:50:38.504",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451436,1761497438513,-500.0,0.00035989,2,"2025-10-26T16:50:38.513",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451437,1761497438522,-500.0,0.00035989,2,"2025-10-26T16:50:38.522",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451438,1761497438531,-31644.9524902,0.0003599,3,"2025-10-26T16:50:38.531",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451439,1761497438543,-11202.4606288,0.0003599,3,"2025-10-26T16:50:38.543",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451440,1761497438552,-3453.54993938,0.0003599,3,"2025-10-26T16:50:38.552",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451441,1761497438570,-196501.04461562,0.0003599,3,"2025-10-26T16:50:38.570",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451442,1761497438579,-224.62285908,0.0003599,2,"2025-10-26T16:50:38.579",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451443,1761497438588,-224.62285908,0.0003599,2,"2025-10-26T16:50:38.588",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451445,1761497438597,-150.41,0.0003599,2,"2025-10-26T16:50:38.597",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451447,1761497438607,-881.77,0.00035998,14,"2025-10-26T16:50:38.607",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451448,1761497438617,-200.0,0.00035998,30,"2025-10-26T16:50:38.617",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451449,1761497438627,-368.2839526,0.00035998,30,"2025-10-26T16:50:38.627",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451450,1761497438636,-201.12765536,0.00035998,30,"2025-10-26T16:50:38.636",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451452,1761497438645,-151.0,0.00035998,30,"2025-10-26T16:50:38.645",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451453,1761497438654,-151.0,0.00035998,30,"2025-10-26T16:50:38.654",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451454,1761497438664,-253.0,0.00035998,30,"2025-10-26T16:50:38.664",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451455,1761497438673,-151.0,0.00035998,30,"2025-10-26T16:50:38.673",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451456,1761497438683,-151.0,0.00035998,30,"2025-10-26T16:50:38.683",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451457,1761497438692,-151.0,0.00035998,30,"2025-10-26T16:50:38.692",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451458,1761497438702,-200.0,0.00035998,30,"2025-10-26T16:50:38.702",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451459,1761497438711,-151.0,0.00035998,30,"2025-10-26T16:50:38.711",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451460,1761497438721,-414.0,0.00035998,30,"2025-10-26T16:50:38.721",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451461,1761497438730,-151.0,0.00035998,30,"2025-10-26T16:50:38.730",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451462,1761497438739,-429.318,0.00035998,30,"2025-10-26T16:50:38.739",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451463,1761497438747,-151.0,0.00035998,30,"2025-10-26T16:50:38.747",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451464,1761497438757,-220.0,0.00035998,30,"2025-10-26T16:50:38.757",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451465,1761497438767,-445.202766,0.00035998,30,"2025-10-26T16:50:38.767",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451466,1761497438776,-151.0,0.00035998,30,"2025-10-26T16:50:38.776",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451467,1761497438786,-220.0,0.00035998,30,"2025-10-26T16:50:38.786",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451468,1761497438795,-461.67526834,0.00035998,30,"2025-10-26T16:50:38.795",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451469,1761497438806,-151.0,0.00035998,30,"2025-10-26T16:50:38.806",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451470,1761497438817,-250.0,0.00035998,30,"2025-10-26T16:50:38.817",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451471,1761497438827,-478.75725327,0.00035998,30,"2025-10-26T16:50:38.827",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451472,1761497438836,-151.0,0.00035998,30,"2025-10-26T16:50:38.836",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451473,1761497438847,-151.0,0.00035998,30,"2025-10-26T16:50:38.847",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451474,1761497438856,-250.0,0.00035998,30,"2025-10-26T16:50:38.856",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451475,1761497438867,-220.0,0.00035998,30,"2025-10-26T16:50:38.867",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451476,1761497438876,-268.08190151,0.00035998,30,"2025-10-26T16:50:38.876",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451477,1761497438888,-496.47127164,0.00035998,30,"2025-10-26T16:50:38.888",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451478,1761497438897,-151.0,0.00035998,30,"2025-10-26T16:50:38.897",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451479,1761497438907,-151.0,0.00035998,30,"2025-10-26T16:50:38.907",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451480,1761497438916,-250.0,0.00035998,30,"2025-10-26T16:50:38.916",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451481,1761497438925,-250.0,0.00035998,30,"2025-10-26T16:50:38.925",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451482,1761497438935,-220.0,0.00035998,30,"2025-10-26T16:50:38.935",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451483,1761497438944,-514.84070869,0.00035998,30,"2025-10-26T16:50:38.944",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451484,1761497438954,-151.0,0.00035998,30,"2025-10-26T16:50:38.954",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451485,1761497438963,-151.0,0.00035998,30,"2025-10-26T16:50:38.963",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451486,1761497438972,-250.0,0.00035998,30,"2025-10-26T16:50:38.972",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451487,1761497438982,-250.0,0.00035998,30,"2025-10-26T16:50:38.982",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451488,1761497438991,-250.0,0.00035998,30,"2025-10-26T16:50:38.991",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451489,1761497439002,-533.88981491,0.00035998,30,"2025-10-26T16:50:39.002",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451490,1761497439011,-151.0,0.00035998,30,"2025-10-26T16:50:39.011",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451491,1761497439020,-151.0,0.00035998,30,"2025-10-26T16:50:39.020",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451492,1761497439030,-250.0,0.00035998,30,"2025-10-26T16:50:39.030",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451493,1761497439040,-220.0,0.00035998,30,"2025-10-26T16:50:39.040",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451494,1761497439049,-250.0,0.00035998,30,"2025-10-26T16:50:39.049",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451495,1761497439060,-250.0,0.00035998,30,"2025-10-26T16:50:39.060",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451496,1761497439070,-553.64373807,0.00035998,30,"2025-10-26T16:50:39.070",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451497,1761497439080,-151.0,0.00035998,30,"2025-10-26T16:50:39.080",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451498,1761497439090,-250.0,0.00035998,30,"2025-10-26T16:50:39.090",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451499,1761497439102,-250.0,0.00035998,30,"2025-10-26T16:50:39.102",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451500,1761497439112,-250.0,0.00035998,30,"2025-10-26T16:50:39.112",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451501,1761497439122,-574.12855637,0.00035998,30,"2025-10-26T16:50:39.122",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451502,1761497439133,-151.0,0.00035998,30,"2025-10-26T16:50:39.133",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451503,1761497439143,-250.0,0.00035998,30,"2025-10-26T16:50:39.143",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451504,1761497439154,-250.0,0.00035998,30,"2025-10-26T16:50:39.154",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451505,1761497439164,-595.37131296,0.00035998,30,"2025-10-26T16:50:39.164",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451506,1761497439174,-250.0,0.00035998,30,"2025-10-26T16:50:39.174",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451507,1761497439184,-250.0,0.00035998,30,"2025-10-26T16:50:39.184",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451508,1761497439194,-151.0,0.00035998,30,"2025-10-26T16:50:39.194",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451509,1761497439204,-250.0,0.00035998,30,"2025-10-26T16:50:39.204",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451510,1761497439214,-617.40005154,0.00035998,30,"2025-10-26T16:50:39.214",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451511,1761497439223,-151.0,0.00035998,30,"2025-10-26T16:50:39.223",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451512,1761497439233,-250.0,0.00035998,30,"2025-10-26T16:50:39.233",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451513,1761497439243,-250.0,0.00035998,30,"2025-10-26T16:50:39.243",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451514,1761497439252,-640.24385345,0.00035998,30,"2025-10-26T16:50:39.252",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451515,1761497439262,-151.0,0.00035998,30,"2025-10-26T16:50:39.262",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451516,1761497439272,-250.0,0.00035998,30,"2025-10-26T16:50:39.272",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451517,1761497439282,-250.0,0.00035998,30,"2025-10-26T16:50:39.282",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451518,1761497439291,-250.0,0.00035998,30,"2025-10-26T16:50:39.291",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451519,1761497439300,-663.93287602,0.00035998,30,"2025-10-26T16:50:39.300",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451520,1761497439310,-151.0,0.00035998,30,"2025-10-26T16:50:39.310",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451521,1761497439319,-250.0,0.00035998,30,"2025-10-26T16:50:39.319",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451522,1761497439328,-250.0,0.00035998,30,"2025-10-26T16:50:39.328",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451523,1761497439338,-688.49839244,0.00035998,30,"2025-10-26T16:50:39.338",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451524,1761497439347,-250.0,0.00035998,30,"2025-10-26T16:50:39.347",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451525,1761497439360,-151.0,0.00035998,30,"2025-10-26T16:50:39.360",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451526,1761497439369,-250.0,0.00035998,30,"2025-10-26T16:50:39.369",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451527,1761497439379,-713.97283296,0.00035998,30,"2025-10-26T16:50:39.379",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451528,1761497439389,-250.0,0.00035998,30,"2025-10-26T16:50:39.389",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451529,1761497439399,-250.0,0.00035998,30,"2025-10-26T16:50:39.399",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451530,1761497439409,-604.09475324,0.00035998,30,"2025-10-26T16:50:39.409",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451531,1761497439418,-180.24415004,0.00035998,30,"2025-10-26T16:50:39.418",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451532,1761497439428,-250.0,0.00035998,30,"2025-10-26T16:50:39.428",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451533,1761497439437,-250.0,0.00035998,30,"2025-10-26T16:50:39.437",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451534,1761497439446,-200.0,0.00035998,30,"2025-10-26T16:50:39.446",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451535,1761497439457,-250.0,0.00035998,30,"2025-10-26T16:50:39.457",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451536,1761497439466,-250.0,0.00035998,30,"2025-10-26T16:50:39.466",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451537,1761497439476,-353.25738842,0.00035998,30,"2025-10-26T16:50:39.476",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451538,1761497439485,-250.0,0.00035998,30,"2025-10-26T16:50:39.485",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451539,1761497439494,-250.0,0.00035998,30,"2025-10-26T16:50:39.494",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451540,1761497439504,-250.0,0.00035998,30,"2025-10-26T16:50:39.504",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451541,1761497439513,-250.0,0.00035998,30,"2025-10-26T16:50:39.513",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451542,1761497439522,-250.0,0.00035998,30,"2025-10-26T16:50:39.522",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451543,1761497439531,-250.0,0.00035998,30,"2025-10-26T16:50:39.531",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451544,1761497439540,-250.0,0.00035998,30,"2025-10-26T16:50:39.540",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451545,1761497439550,-250.0,0.00035998,30,"2025-10-26T16:50:39.550",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451546,1761497439559,-297.17620436,0.00035998,30,"2025-10-26T16:50:39.559",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451547,1761497439569,-500.0,0.00035998,2,"2025-10-26T16:50:39.569",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451548,1761497439578,-3635.7682598,0.00035999,2,"2025-10-26T16:50:39.578",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451549,1761497439587,-12300.0815381,0.00035999,2,"2025-10-26T16:50:39.587",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451550,1761497439597,-24285.1195029,0.00035999,2,"2025-10-26T16:50:39.597",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451551,1761497439608,-200.0,0.00035999,30,"2025-10-26T16:50:39.608",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451552,1761497439617,-153.98124979,0.00035999,20,"2025-10-26T16:50:39.617",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451553,1761497439628,-500.0,0.00035999,2,"2025-10-26T16:50:39.628",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451554,1761497439637,-488.0,0.00036,30,"2025-10-26T16:50:39.637",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451555,1761497439646,-85881.39491573,0.00036,31,"2025-10-26T16:50:39.646",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451556,1761497439656,-5440.45704847,0.00036,2,"2025-10-26T16:50:39.656",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451557,1761497439669,-1140.5,0.00036,2,"2025-10-26T16:50:39.669",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451558,1761497439681,-423.82310137,0.00036,2,"2025-10-26T16:50:39.681",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451567,1761497440480,-398.82975221,0.00036,2,"2025-10-26T16:50:40.480",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451568,1761497440691,-4083.58751927,0.00036,2,"2025-10-26T16:50:40.691",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451569,1761497440702,-792.22922202,0.00036,2,"2025-10-26T16:50:40.702",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451570,1761497440713,-398.07018464,0.00036,2,"2025-10-26T16:50:40.713",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451571,1761497440724,-1702.483542,0.00036,2,"2025-10-26T16:50:40.724",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451672,1761497443916,-195.88571971,0.00036,2,"2025-10-26T16:50:43.916",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451690,1761497446412,-299.10496,0.00036,2,"2025-10-26T16:50:46.412",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451696,1761497546074,500.0,0.000121,2,"2025-10-26T16:52:26.074",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451697,1761497551784,500.0,0.000121,2,"2025-10-26T16:52:31.784",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451700,1761497664376,1849.0,0.00036879,60,"2025-10-26T16:54:24.376",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451703,1761497834763,500.0,0.000121,2,"2025-10-26T16:57:14.763",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451704,1761497834816,500.0,0.000121,2,"2025-10-26T16:57:14.816",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451706,1761497843954,500.0,0.000121,2,"2025-10-26T16:57:23.954",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451707,1761497848694,500.0,0.000121,2,"2025-10-26T16:57:28.694",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451708,1761497853529,500.0,0.000121,2,"2025-10-26T16:57:33.529",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451710,1761498135238,500.0,0.000121,2,"2025-10-26T17:02:15.238",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451711,1761498135268,500.0,0.000121,2,"2025-10-26T17:02:15.268",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451712,1761498143215,500.0,0.000121,2,"2025-10-26T17:02:23.215",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451713,1761498175837,-161.85541981,0.0001789,2,"2025-10-26T17:02:55.837",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451714,1761498175864,-97.1269911,0.0001789,2,"2025-10-26T17:02:55.864",0.00036865000000000004,64.18,0.9639809466400814,3444841732.639783]
[392451716,1761498442536,500.0,0.000121,2,"2025-10-26T17:07:22.536",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451717,1761498446123,-84.96375078,0.0001789,2,"2025-10-26T17:07:26.123",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451718,1761498446145,-195.0,0.00018785,2,"2025-10-26T17:07:26.145",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451719,1761498446165,-195.0,0.00019679,2,"2025-10-26T17:07:26.165",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451720,1761498446184,-224.75055105,0.00019679,2,"2025-10-26T17:07:26.184",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451721,1761498446204,-64.17536413,0.00019679,2,"2025-10-26T17:07:26.204",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451722,1761498558135,-130.82463587,0.00019679,2,"2025-10-26T17:09:18.135",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451723,1761498558155,-195.0,0.00019987,2,"2025-10-26T17:09:18.155",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451724,1761498558175,-195.0,0.00020295,2,"2025-10-26T17:09:18.175",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451725,1761498558195,-195.0,0.00021647,2,"2025-10-26T17:09:18.195",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451726,1761498558219,-195.0,0.00021647,2,"2025-10-26T17:09:18.219",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451727,1761498558240,-150.0,0.0002393,2,"2025-10-26T17:09:18.240",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451728,1761498558260,-27.97700926,0.00032,120,"2025-10-26T17:09:18.260",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451729,1761498573114,-337.21207501,0.00032,120,"2025-10-26T17:09:33.114",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451730,1761498573135,-287.10329934,0.00032362,2,"2025-10-26T17:09:33.135",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451731,1761498589982,176.29180031,0.00032,120,"2025-10-26T17:09:49.982",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451732,1761498624949,-158.77,0.00017236,2,"2025-10-26T17:10:24.949",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451733,1761498624972,-134.44539699,0.00018467,2,"2025-10-26T17:10:24.972",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451755,1761498631657,-24.32460301,0.00018467,2,"2025-10-26T17:10:31.657",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451757,1761498631666,-158.77,0.00019698,2,"2025-10-26T17:10:31.666",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451758,1761498631675,-158.77,0.0002093,2,"2025-10-26T17:10:31.675",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451760,1761498631685,-158.77,0.00022161,2,"2025-10-26T17:10:31.685",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451762,1761498631694,-158.77,0.00023392,2,"2025-10-26T17:10:31.694",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451764,1761498631704,-158.77,0.00024623,2,"2025-10-26T17:10:31.704",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451766,1761498631713,-158.77,0.00025854,2,"2025-10-26T17:10:31.713",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451768,1761498631723,-158.77,0.00027085,2,"2025-10-26T17:10:31.723",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451769,1761498631731,-158.77,0.00028317,2,"2025-10-26T17:10:31.731",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451770,1761498631741,-158.77,0.00029548,2,"2025-10-26T17:10:31.741",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451771,1761498631750,-158.77,0.00030779,2,"2025-10-26T17:10:31.750",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451772,1761498631759,-179.3671967,0.00032,120,"2025-10-26T17:10:31.759",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451773,1761498631769,-158.77,0.0003201,2,"2025-10-26T17:10:31.769",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451774,1761498631778,-195.0,0.00032264,120,"2025-10-26T17:10:31.778",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451775,1761498631789,-182.09074188,0.00032527,2,"2025-10-26T17:10:31.789",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451776,1761498631802,-195.0,0.00032897,120,"2025-10-26T17:10:31.802",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451777,1761498631811,-355.65899701,0.00033,120,"2025-10-26T17:10:31.811",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451778,1761498631821,-168.0,0.00033056,120,"2025-10-26T17:10:31.821",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451779,1761498631830,-158.77,0.00033241,2,"2025-10-26T17:10:31.830",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451780,1761498631839,-355.65899701,0.000339,120,"2025-10-26T17:10:31.839",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451781,1761498631848,-150.0,0.00034096,2,"2025-10-26T17:10:31.848",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451782,1761498631858,-725.0,0.00034106,2,"2025-10-26T17:10:31.858",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451783,1761498631867,-500.0,0.0003417,2,"2025-10-26T17:10:31.867",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451784,1761498631876,-829.72,0.00034212,120,"2025-10-26T17:10:31.876",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451785,1761498631886,-1900.0,0.00034291,2,"2025-10-26T17:10:31.886",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451786,1761498631895,-1338.0,0.0003436,2,"2025-10-26T17:10:31.895",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451787,1761498631904,-1617.0,0.00034428,2,"2025-10-26T17:10:31.904",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451788,1761498631913,-254.0,0.00034443,3,"2025-10-26T17:10:31.913",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451789,1761498631923,-5000.0,0.00034444,2,"2025-10-26T17:10:31.923",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451790,1761498631932,-400.0,0.00034448,3,"2025-10-26T17:10:31.932",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451791,1761498631941,-999.0,0.00034449,3,"2025-10-26T17:10:31.941",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451792,1761498631950,-158.77,0.00034472,2,"2025-10-26T17:10:31.950",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451793,1761498631959,-796.86007643,0.00034497,2,"2025-10-26T17:10:31.959",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451858,1761498637490,-160.23,0.00032362,30,"2025-10-26T17:10:37.490",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451859,1761498637499,-160.23,0.00033594,30,"2025-10-26T17:10:37.499",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451860,1761498637509,-1156.13992357,0.00034497,2,"2025-10-26T17:10:37.509",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451861,1761498637520,-1500.0,0.000345,2,"2025-10-26T17:10:37.520",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451862,1761498637529,-1768.51201726,0.00034561,2,"2025-10-26T17:10:37.529",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451863,1761498637538,-459.0,0.00034565,2,"2025-10-26T17:10:37.538",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451864,1761498637547,-150.0,0.00034573,2,"2025-10-26T17:10:37.547",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451865,1761498637557,-704.8,0.00034575,2,"2025-10-26T17:10:37.557",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451866,1761498637566,-246.82,0.00034607,2,"2025-10-26T17:10:37.566",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451867,1761498637575,-901.0,0.00034634,2,"2025-10-26T17:10:37.575",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451868,1761498637585,-1265.0,0.00034702,2,"2025-10-26T17:10:37.585",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451869,1761498637594,-515.0,0.00034771,2,"2025-10-26T17:10:37.594",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451870,1761498637606,-160.23,0.00034826,30,"2025-10-26T17:10:37.606",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451871,1761498637615,-1976.0,0.00034839,2,"2025-10-26T17:10:37.615",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451872,1761498637624,-563.0,0.00034907,2,"2025-10-26T17:10:37.624",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451873,1761498637633,-356.42,0.00034924,2,"2025-10-26T17:10:37.633",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451874,1761498637643,-510.0,0.00034976,2,"2025-10-26T17:10:37.643",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451875,1761498637652,-2392.85222665,0.00035,2,"2025-10-26T17:10:37.652",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451876,1761498637661,-221.718,0.00035,40,"2025-10-26T17:10:37.661",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451877,1761498637670,-773.0,0.00035,2,"2025-10-26T17:10:37.670",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451878,1761498637679,-355.65899701,0.00035,120,"2025-10-26T17:10:37.679",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451879,1761498637689,-168.0,0.00035117,2,"2025-10-26T17:10:37.689",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451880,1761498637698,-2629.77897956,0.00035194,2,"2025-10-26T17:10:37.698",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451881,1761498637708,-195.0,0.000352,120,"2025-10-26T17:10:37.708",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451882,1761498637717,-168.0,0.00035435,2,"2025-10-26T17:10:37.717",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451883,1761498637727,-476.61195222,0.00035464,2,"2025-10-26T17:10:37.727",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451884,1761498637736,-300.0,0.00035574,7,"2025-10-26T17:10:37.736",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451885,1761498637745,-300.0,0.00035616,120,"2025-10-26T17:10:37.745",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451887,1761498637755,-250.0,0.00035629,2,"2025-10-26T17:10:37.755",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451888,1761498637764,-877.22814605,0.0003566,2,"2025-10-26T17:10:37.764",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451889,1761498637773,-620.27916719,0.00035685,120,"2025-10-26T17:10:37.773",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451890,1761498637783,-1425.0,0.00035738,2,"2025-10-26T17:10:37.783",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451891,1761498637792,-414.43363048,0.00035789,7,"2025-10-26T17:10:37.792",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451892,1761498637801,-500.0,0.00035789,7,"2025-10-26T17:10:37.801",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451894,1761498637811,-500.0,0.00035789,15,"2025-10-26T17:10:37.811",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451895,1761498637819,-169.22022014,0.0003579,2,"2025-10-26T17:10:37.819",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451896,1761498637829,-160.73755718,0.0003579,15,"2025-10-26T17:10:37.829",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451897,1761498637838,-6625.2234,0.0003579,2,"2025-10-26T17:10:37.838",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451898,1761498637847,-233.8448,0.0003579,2,"2025-10-26T17:10:37.847",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451899,1761498637857,-279.1907,0.0003579,2,"2025-10-26T17:10:37.857",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451900,1761498637866,-4062.2316,0.0003579,2,"2025-10-26T17:10:37.866",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451901,1761498637876,-2137.9181,0.0003579,2,"2025-10-26T17:10:37.876",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451902,1761498637885,-1000.0,0.0003579,2,"2025-10-26T17:10:37.885",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451903,1761498637895,-682.51783901,0.000358,2,"2025-10-26T17:10:37.895",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451904,1761498637904,-169.2202201,0.00035802,2,"2025-10-26T17:10:37.904",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451905,1761498637914,-682.51783895,0.00035811,2,"2025-10-26T17:10:37.914",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451906,1761498637924,-169.2202201,0.00035814,2,"2025-10-26T17:10:37.924",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451907,1761498637933,-682.51783895,0.00035822,2,"2025-10-26T17:10:37.933",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451908,1761498637942,-169.2202201,0.00035827,2,"2025-10-26T17:10:37.942",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451909,1761498637951,-682.51783895,0.00035833,2,"2025-10-26T17:10:37.951",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451910,1761498637961,-169.2202201,0.00035839,2,"2025-10-26T17:10:37.961",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451911,1761498637970,-682.51783895,0.00035844,2,"2025-10-26T17:10:37.970",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451912,1761498637979,-169.2202201,0.00035851,2,"2025-10-26T17:10:37.979",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451913,1761498637989,-682.51783895,0.00035856,2,"2025-10-26T17:10:37.989",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451914,1761498637998,-169.2202201,0.00035863,2,"2025-10-26T17:10:37.998",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451915,1761498638008,-682.51783895,0.00035867,2,"2025-10-26T17:10:38.008",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451916,1761498638017,-704.8,0.00035872,2,"2025-10-26T17:10:38.017",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451917,1761498638026,-500.0,0.00035873,5,"2025-10-26T17:10:38.026",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451918,1761498638036,-500.0,0.00035873,5,"2025-10-26T17:10:38.036",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451919,1761498638046,-500.0,0.00035873,2,"2025-10-26T17:10:38.046",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451920,1761498638055,-154.35158542,0.00035873,2,"2025-10-26T17:10:38.055",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451921,1761498638065,-169.2202201,0.00035876,2,"2025-10-26T17:10:38.065",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451922,1761498638075,-682.51783895,0.00035878,2,"2025-10-26T17:10:38.075",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451923,1761498638084,-1091.22128024,0.0003588,8,"2025-10-26T17:10:38.084",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451924,1761498638093,-23790.5850288,0.0003588,3,"2025-10-26T17:10:38.093",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451925,1761498638103,-261.01273969,0.00035883,15,"2025-10-26T17:10:38.103",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451926,1761498638113,-15806.23213847,0.00035884,2,"2025-10-26T17:10:38.113",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451927,1761498638125,-333.2658,0.00035884,2,"2025-10-26T17:10:38.125",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451928,1761498638148,-2619.1736062,0.00035884,2,"2025-10-26T17:10:38.148",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451929,1761498639691,-1398.64613007,0.00035884,2,"2025-10-26T17:10:39.691",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451930,1761498639703,-883.29548769,0.00035884,2,"2025-10-26T17:10:39.703",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451931,1761498640055,-170657.90634477,0.00035884,2,"2025-10-26T17:10:40.055",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451932,1761498640065,-169.2202201,0.00035888,2,"2025-10-26T17:10:40.065",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451933,1761498640074,-682.51783895,0.00035889,2,"2025-10-26T17:10:40.074",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451934,1761498640083,-500.0,0.00035889,2,"2025-10-26T17:10:40.083",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451935,1761498640092,-11895.2925144,0.0003589,3,"2025-10-26T17:10:40.092",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451936,1761498640102,-908.15,0.0003589,14,"2025-10-26T17:10:40.102",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451937,1761498640111,-454.06069217,0.0003589,2,"2025-10-26T17:10:40.111",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451939,1761498640121,-9967.2233,0.0003589,2,"2025-10-26T17:10:40.121",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451940,1761498640130,-2993.1823,0.0003589,2,"2025-10-26T17:10:40.130",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451941,1761498640139,-33191.1904,0.0003589,2,"2025-10-26T17:10:40.139",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451942,1761498640148,-193033.4626,0.0003589,2,"2025-10-26T17:10:40.148",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451943,1761498640157,-1000.0,0.0003589,2,"2025-10-26T17:10:40.157",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451944,1761498640167,-965.6412,0.0003589,2,"2025-10-26T17:10:40.167",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451945,1761498640177,-70508.43873207,0.0003589,2,"2025-10-26T17:10:40.177",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451946,1761498640185,-156.47165233,0.000359,2,"2025-10-26T17:10:40.185",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451947,1761498640195,-4877.73095561,0.000359,2,"2025-10-26T17:10:40.195",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451948,1761498640204,-169.2202201,0.000359,2,"2025-10-26T17:10:40.204",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451949,1761498640215,-682.51783895,0.000359,2,"2025-10-26T17:10:40.215",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451950,1761498640225,-220.76874583,0.000359,2,"2025-10-26T17:10:40.225",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451951,1761498640236,-1425.0,0.00035957,2,"2025-10-26T17:10:40.236",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451952,1761498640245,-517.1035672,0.00035964,2,"2025-10-26T17:10:40.245",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451953,1761498640254,-1000.0,0.00035965,7,"2025-10-26T17:10:40.254",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451954,1761498640263,-160.29284959,0.00035973,2,"2025-10-26T17:10:40.263",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451955,1761498640272,-500.0,0.00035973,5,"2025-10-26T17:10:40.272",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451956,1761498640281,-500.76182007,0.00035973,5,"2025-10-26T17:10:40.281",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451957,1761498640290,-159.27784719,0.00035973,2,"2025-10-26T17:10:40.290",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451958,1761498640300,-160.25859944,0.00035973,2,"2025-10-26T17:10:40.300",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451959,1761498640310,-1425.0,0.00035977,2,"2025-10-26T17:10:40.310",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451960,1761498640319,-11895.2925144,0.0003598,3,"2025-10-26T17:10:40.319",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451961,1761498640328,-11895.2925144,0.0003598,3,"2025-10-26T17:10:40.328",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451962,1761498640337,-500.0,0.0003598,2,"2025-10-26T17:10:40.337",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451963,1761498640347,-151.0,0.0003598,31,"2025-10-26T17:10:40.347",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451964,1761498640356,-151.0,0.0003598,31,"2025-10-26T17:10:40.356",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451965,1761498640365,-151.0,0.0003598,31,"2025-10-26T17:10:40.365",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451966,1761498640374,-151.0,0.0003598,31,"2025-10-26T17:10:40.374",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451967,1761498640383,-151.0,0.0003598,31,"2025-10-26T17:10:40.383",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451969,1761498640392,-42940.69745786,0.0003598,31,"2025-10-26T17:10:40.392",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451971,1761498640401,-151.0,0.0003598,31,"2025-10-26T17:10:40.401",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451973,1761498640411,-151.0,0.0003598,31,"2025-10-26T17:10:40.411",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451975,1761498640420,-151.0,0.0003598,31,"2025-10-26T17:10:40.420",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451977,1761498640429,-151.0,0.0003598,31,"2025-10-26T17:10:40.429",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451979,1761498640439,-151.0,0.0003598,31,"2025-10-26T17:10:40.439",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451981,1761498640448,-151.0,0.0003598,31,"2025-10-26T17:10:40.448",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451983,1761498640458,-151.0,0.0003598,31,"2025-10-26T17:10:40.458",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451985,1761498640467,-166534.095201,0.0003598,3,"2025-10-26T17:10:40.467",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392451987,1761498640476,-86852.2242072,0.0003598,3,"2025-10-26T17:10:40.476",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452025,1761498645571,-1739.80858611,0.0003579,2,"2025-10-26T17:10:45.571",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452027,1761498645583,-2322.42301389,0.0003579,2,"2025-10-26T17:10:45.583",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452029,1761498645595,-151.0,0.0003598,31,"2025-10-26T17:10:45.595",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452032,1761498645605,-307.072347,0.0003598,31,"2025-10-26T17:10:45.605",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452034,1761498645615,-307.072347,0.0003598,31,"2025-10-26T17:10:45.615",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452035,1761498645624,-307.072347,0.0003598,31,"2025-10-26T17:10:45.624",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452038,1761498645634,-307.072347,0.0003598,31,"2025-10-26T17:10:45.634",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452039,1761498645643,-307.072347,0.0003598,31,"2025-10-26T17:10:45.643",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452040,1761498645652,-307.072347,0.0003598,31,"2025-10-26T17:10:45.652",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452041,1761498645662,-429.5432574,0.0003598,3,"2025-10-26T17:10:45.662",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452042,1761498645672,-6588.10964671,0.00035989,3,"2025-10-26T17:10:45.672",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452043,1761498645859,-5307.18286769,0.00035989,3,"2025-10-26T17:10:45.859",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452044,1761498645978,-500.0,0.00035989,7,"2025-10-26T17:10:45.978",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452045,1761498645988,-500.0,0.00035989,2,"2025-10-26T17:10:45.988",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452046,1761498645998,-500.0,0.00035989,2,"2025-10-26T17:10:45.998",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452047,1761498646007,-500.0,0.0003599,7,"2025-10-26T17:10:46.007",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452048,1761498646016,-500.0,0.0003599,7,"2025-10-26T17:10:46.016",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452049,1761498646025,-500.0,0.0003599,7,"2025-10-26T17:10:46.025",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452050,1761498646034,-500.0,0.0003599,7,"2025-10-26T17:10:46.034",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452051,1761498646043,-500.0,0.0003599,7,"2025-10-26T17:10:46.043",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452052,1761498646053,-520.568596,0.0003599,7,"2025-10-26T17:10:46.053",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452053,1761498646062,-151.0,0.0003599,31,"2025-10-26T17:10:46.062",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452054,1761498646071,-151.0,0.0003599,31,"2025-10-26T17:10:46.071",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452055,1761498646080,-130.76097838,0.0003599,31,"2025-10-26T17:10:46.080",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452056,1761498646091,-20.23902162,0.0003599,31,"2025-10-26T17:10:46.091",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452058,1761498646100,-151.0,0.0003599,31,"2025-10-26T17:10:46.100",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452060,1761498646109,-143.41097703,0.0003599,31,"2025-10-26T17:10:46.109",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452370,1761498734614,500.0,0.000121,2,"2025-10-26T17:12:14.614",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452371,1761498737732,500.0,0.000121,2,"2025-10-26T17:12:17.732",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452372,1761498747026,500.0,0.000121,2,"2025-10-26T17:12:27.026",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452373,1761499235486,323.11,0.00013699,2,"2025-10-26T17:20:35.486",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452375,1761499507771,81017.98070427,0.00015,2,"2025-10-26T17:25:07.771",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452376,1761499507799,9413.0018737,0.00015,2,"2025-10-26T17:25:07.799",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452377,1761499507829,15000.0,0.00015,2,"2025-10-26T17:25:07.829",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452378,1761499507852,15000.0,0.00015,2,"2025-10-26T17:25:07.852",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452379,1761499507872,15000.0,0.00015,2,"2025-10-26T17:25:07.872",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452380,1761499507892,15000.0,0.00015,2,"2025-10-26T17:25:07.892",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452381,1761499507912,15000.0,0.00015,2,"2025-10-26T17:25:07.912",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452382,1761499507931,15000.0,0.00015,2,"2025-10-26T17:25:07.931",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452383,1761499507950,15000.0,0.00015,2,"2025-10-26T17:25:07.950",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452384,1761499507973,15000.0,0.00015,2,"2025-10-26T17:25:07.973",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452385,1761499507992,15000.0,0.00015,2,"2025-10-26T17:25:07.992",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452386,1761499508014,15000.0,0.00015,2,"2025-10-26T17:25:08.014",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452387,1761499508037,15000.0,0.00015,2,"2025-10-26T17:25:08.037",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452388,1761499508058,15000.0,0.00015,2,"2025-10-26T17:25:08.058",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452389,1761499508080,15000.0,0.00015,2,"2025-10-26T17:25:08.080",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452390,1761499508101,15000.0,0.00015,2,"2025-10-26T17:25:08.101",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452391,1761499508121,15000.0,0.00015,2,"2025-10-26T17:25:08.121",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452392,1761499508142,15000.0,0.00015,2,"2025-10-26T17:25:08.142",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452393,1761499508163,15000.0,0.00015,2,"2025-10-26T17:25:08.163",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452394,1761499508183,15000.0,0.00015,2,"2025-10-26T17:25:08.183",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452395,1761499508207,15000.0,0.00015,2,"2025-10-26T17:25:08.207",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452396,1761499508228,15000.0,0.00015,2,"2025-10-26T17:25:08.228",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452397,1761499508248,15000.0,0.00015,2,"2025-10-26T17:25:08.248",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452398,1761499508268,15000.0,0.00015,2,"2025-10-26T17:25:08.268",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452399,1761499508289,15000.0,0.00015,2,"2025-10-26T17:25:08.289",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452400,1761499508310,15000.0,0.00015,2,"2025-10-26T17:25:08.310",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452401,1761499508330,15000.0,0.00015,2,"2025-10-26T17:25:08.330",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452402,1761499508350,15000.0,0.00015,2,"2025-10-26T17:25:08.350",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452403,1761499508370,15000.0,0.00015,2,"2025-10-26T17:25:08.370",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452404,1761499508390,15000.0,0.00015,2,"2025-10-26T17:25:08.390",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452405,1761499508411,15000.0,0.00015,2,"2025-10-26T17:25:08.411",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452406,1761499508431,15000.0,0.00015,2,"2025-10-26T17:25:08.431",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452407,1761499508452,15000.0,0.00015,2,"2025-10-26T17:25:08.452",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452408,1761499508472,15000.0,0.00015,2,"2025-10-26T17:25:08.472",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452409,1761499508491,15000.0,0.00015,2,"2025-10-26T17:25:08.491",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452410,1761499508511,15000.0,0.00015,2,"2025-10-26T17:25:08.511",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452411,1761499508536,15000.0,0.00015,2,"2025-10-26T17:25:08.536",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452412,1761499508556,15000.0,0.00015,2,"2025-10-26T17:25:08.556",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452413,1761499508576,15000.0,0.00015,2,"2025-10-26T17:25:08.576",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452414,1761499508595,15000.0,0.00015,2,"2025-10-26T17:25:08.595",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452415,1761499508616,15000.0,0.00015,2,"2025-10-26T17:25:08.616",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452416,1761499508638,15000.0,0.00015,2,"2025-10-26T17:25:08.638",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452417,1761499508660,15000.0,0.00015,2,"2025-10-26T17:25:08.660",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452418,1761499508681,15000.0,0.00015,2,"2025-10-26T17:25:08.681",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452419,1761499508702,13296.3063963,0.00015,2,"2025-10-26T17:25:08.702",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452423,1761499664335,10186.84895481,0.0002,5,"2025-10-26T17:27:44.335",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452426,1761499723441,449.55479947,0.0001,2,"2025-10-26T17:28:43.441",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452427,1761499749164,-915.97944603,0.0002001,2,"2025-10-26T17:29:09.164",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452428,1761499749185,-195.0,0.00020099,2,"2025-10-26T17:29:09.185",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452429,1761499749208,-323.11,0.00020187,2,"2025-10-26T17:29:09.208",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452430,1761499749231,-195.0,0.00020617,2,"2025-10-26T17:29:09.231",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452431,1761499749251,-195.0,0.00020692,2,"2025-10-26T17:29:09.251",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452432,1761499749274,-4153.59637677,0.00021,2,"2025-10-26T17:29:09.274",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452433,1761499749295,-16656.13021851,0.000215,2,"2025-10-26T17:29:09.295",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452434,1761499749314,-160.97,0.00022,2,"2025-10-26T17:29:09.314",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452435,1761499749334,-250.0,0.00022011,2,"2025-10-26T17:29:09.334",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452436,1761499749355,-195.0,0.00022011,2,"2025-10-26T17:29:09.355",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452437,1761499749375,-195.0,0.00022206,2,"2025-10-26T17:29:09.375",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452438,1761499749395,-997.57783267,0.00025,2,"2025-10-26T17:29:09.395",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452439,1761499749415,-323.11,0.00026676,2,"2025-10-26T17:29:09.415",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452440,1761499749434,-184.44,0.00027932,2,"2025-10-26T17:29:09.434",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452441,1761499749453,-300.0,0.00027999,2,"2025-10-26T17:29:09.453",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452442,1761499749472,-7327.88561996,0.00028,2,"2025-10-26T17:29:09.472",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452443,1761499749491,-5513.0,0.000293,5,"2025-10-26T17:29:09.491",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452444,1761499749510,-233.6560172,0.0002999,2,"2025-10-26T17:29:09.510",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452445,1761499749529,-539.39498012,0.0003013,2,"2025-10-26T17:29:09.529",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452446,1761499749549,-1231.0,0.00030199,2,"2025-10-26T17:29:09.549",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452447,1761499749568,-782.78922271,0.00031398,2,"2025-10-26T17:29:09.568",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452448,1761499824550,-195.0,0.00029421,120,"2025-10-26T17:30:24.550",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452449,1761499824576,-195.0,0.00030892,120,"2025-10-26T17:30:24.576",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452459,1761499831807,-180.82,0.00031122,2,"2025-10-26T17:30:31.807",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452460,1761499831818,-150.0,0.00031398,2,"2025-10-26T17:30:31.818",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452461,1761499831828,-25.52460212,0.00031398,2,"2025-10-26T17:30:31.828",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452462,1761499831837,-195.0,0.00031699,120,"2025-10-26T17:30:31.837",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452463,1761499831847,-177.82949851,0.00032,120,"2025-10-26T17:30:31.847",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452464,1761499831857,-723.56202915,0.00032,2,"2025-10-26T17:30:31.857",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452465,1761499831868,-195.0,0.00032155,120,"2025-10-26T17:30:31.868",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452466,1761499831877,-150.0,0.000324,4,"2025-10-26T17:30:31.877",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452467,1761499831887,-150.0,0.000324,4,"2025-10-26T17:30:31.887",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452468,1761499831896,-150.0,0.000324,4,"2025-10-26T17:30:31.896",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452469,1761499831906,-150.0,0.000324,4,"2025-10-26T17:30:31.906",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452470,1761499831915,-150.0,0.000324,4,"2025-10-26T17:30:31.915",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452471,1761499831925,-150.00000001,0.000324,4,"2025-10-26T17:30:31.925",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452472,1761499831935,-195.0,0.00032436,120,"2025-10-26T17:30:31.935",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452473,1761499831944,-166.0,0.00032977,120,"2025-10-26T17:30:31.944",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452474,1761499831954,-168.0,0.00032977,120,"2025-10-26T17:30:31.954",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452475,1761499831963,-177.82949851,0.00033,120,"2025-10-26T17:30:31.963",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452476,1761499831973,-166.66,0.00033037,30,"2025-10-26T17:30:31.973",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452477,1761499831983,-323.11,0.00033165,2,"2025-10-26T17:30:31.983",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452478,1761499831992,-151.0,0.00033646,2,"2025-10-26T17:30:31.992",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452479,1761499832002,-1500.0,0.000337,2,"2025-10-26T17:30:32.002",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452480,1761499832012,-400.0,0.00033703,3,"2025-10-26T17:30:32.012",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452481,1761499832022,-400.0,0.00033703,2,"2025-10-26T17:30:32.022",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452482,1761499832032,-399.0,0.00033704,2,"2025-10-26T17:30:32.032",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452483,1761499832041,-258.0,0.00033772,2,"2025-10-26T17:30:32.041",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452484,1761499832051,-300.0,0.00033839,2,"2025-10-26T17:30:32.051",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452485,1761499832060,-322.8435262,0.00033906,2,"2025-10-26T17:30:32.060",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452486,1761499832101,-41.1564738,0.00033906,2,"2025-10-26T17:30:32.101",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452487,1761499832111,-361.0,0.00033916,2,"2025-10-26T17:30:32.111",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452488,1761499832122,-182.84352582,0.00033973,2,"2025-10-26T17:30:32.122",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452489,1761499832134,-16.15647418,0.00033973,2,"2025-10-26T17:30:32.134",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452490,1761499832144,-1236.0,0.00033983,2,"2025-10-26T17:30:32.144",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452491,1761499832154,-365.25,0.00034032,16,"2025-10-26T17:30:32.154",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452492,1761499832164,-285.0,0.00034041,2,"2025-10-26T17:30:32.164",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452493,1761499832173,-384.0,0.00034051,2,"2025-10-26T17:30:32.173",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452494,1761499832187,-195.0,0.00034058,120,"2025-10-26T17:30:32.187",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452496,1761499832196,-313.09,0.00034097,30,"2025-10-26T17:30:32.196",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452498,1761499832205,-771.0,0.00034119,2,"2025-10-26T17:30:32.205",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452500,1761499832215,-677.17422267,0.00034186,2,"2025-10-26T17:30:32.215",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452502,1761499832228,-327.82577733,0.00034186,2,"2025-10-26T17:30:32.228",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452504,1761499832237,-166.66,0.00034196,30,"2025-10-26T17:30:32.237",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452506,1761499832246,-124.8685558,0.00034423,2,"2025-10-26T17:30:32.246",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452508,1761499832259,-971.1314442,0.00034423,2,"2025-10-26T17:30:32.259",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452510,1761499832269,-379.0,0.00034423,2,"2025-10-26T17:30:32.269",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452512,1761499832282,-297.60035949,0.00034494,2,"2025-10-26T17:30:32.282",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452516,1761499832310,-51.32486931,0.00034494,2,"2025-10-26T17:30:32.310",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452518,1761499832319,-195.0,0.00034538,120,"2025-10-26T17:30:32.319",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452520,1761499832329,-166.0,0.00034626,120,"2025-10-26T17:30:32.329",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452523,1761499832338,-208.0,0.00034904,2,"2025-10-26T17:30:32.338",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452525,1761499832348,-177.37,0.00034927,2,"2025-10-26T17:30:32.348",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452527,1761499832358,-150.91967737,0.00034959,30,"2025-10-26T17:30:32.358",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452529,1761499832369,-129.56122577,0.00034977,2,"2025-10-26T17:30:32.369",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452531,1761499832381,-78.43877423,0.00034977,2,"2025-10-26T17:30:32.381",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452533,1761499832390,-735.65018512,0.0003498,7,"2025-10-26T17:30:32.390",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452535,1761499832402,-360.34981488,0.0003498,7,"2025-10-26T17:30:32.402",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452537,1761499832412,-1000.0,0.00035001,2,"2025-10-26T17:30:32.412",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452540,1761499832421,-150.0,0.00035023,2,"2025-10-26T17:30:32.421",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452542,1761499832431,-150.0,0.00035023,120,"2025-10-26T17:30:32.431",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452544,1761499832440,-238.673,0.00035023,40,"2025-10-26T17:30:32.440",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452546,1761499832450,-150.91967737,0.00035123,30,"2025-10-26T17:30:32.450",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452548,1761499832459,-177.37,0.00035171,2,"2025-10-26T17:30:32.459",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452550,1761499832468,-150.91967737,0.00035315,30,"2025-10-26T17:30:32.468",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452552,1761499832477,-166.66,0.00035355,30,"2025-10-26T17:30:32.477",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452554,1761499832490,-177.37,0.00035416,2,"2025-10-26T17:30:32.490",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452556,1761499832500,-862.40233327,0.00035438,2,"2025-10-26T17:30:32.500",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452558,1761499832510,-166.7,0.00035471,2,"2025-10-26T17:30:32.510",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452560,1761499832519,-150.91967737,0.00035479,30,"2025-10-26T17:30:32.519",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452562,1761499832528,-300.0,0.00035616,120,"2025-10-26T17:30:32.528",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452564,1761499832538,-208.0,0.0003562,7,"2025-10-26T17:30:32.538",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452566,1761499832548,-150.91967737,0.00035644,30,"2025-10-26T17:30:32.548",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452569,1761499832557,-177.37,0.0003566,2,"2025-10-26T17:30:32.557",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452571,1761499832567,-180.82,0.00035688,2,"2025-10-26T17:30:32.567",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452573,1761499832577,-668.54965854,0.0003569,2,"2025-10-26T17:30:32.577",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452576,1761499832596,-251.6559542,0.0003569,2,"2025-10-26T17:30:32.596",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452578,1761499832607,-842.46285188,0.0003569,2,"2025-10-26T17:30:32.607",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452582,1761499832637,-375.24963538,0.0003569,2,"2025-10-26T17:30:32.637",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452584,1761499832646,-279.1907,0.00035703,2,"2025-10-26T17:30:32.646",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452586,1761499832655,-1425.0,0.00035727,2,"2025-10-26T17:30:32.655",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452588,1761499832664,-862.40233327,0.00035732,2,"2025-10-26T17:30:32.664",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452590,1761499832673,-1425.0,0.00035739,2,"2025-10-26T17:30:32.673",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452593,1761499832687,-1425.0,0.0003574,2,"2025-10-26T17:30:32.687",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452595,1761499832696,-1425.0,0.00035744,2,"2025-10-26T17:30:32.696",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452597,1761499832705,-1425.0,0.00035752,2,"2025-10-26T17:30:32.705",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452599,1761499832714,-1425.0,0.00035757,2,"2025-10-26T17:30:32.714",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452601,1761499832723,-195.0,0.00035761,120,"2025-10-26T17:30:32.723",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452603,1761499832732,-208.0,0.00035762,120,"2025-10-26T17:30:32.732",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452605,1761499832742,-1000.0,0.00035768,7,"2025-10-26T17:30:32.742",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452607,1761499832751,-1425.0,0.00035775,2,"2025-10-26T17:30:32.751",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452608,1761499832760,-1425.0,0.00035778,2,"2025-10-26T17:30:32.760",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452609,1761499832769,-1425.0,0.00035779,2,"2025-10-26T17:30:32.769",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452610,1761499832778,-1425.0,0.0003578,2,"2025-10-26T17:30:32.778",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452611,1761499832787,-1425.0,0.00035782,2,"2025-10-26T17:30:32.787",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452612,1761499832796,-23011.1745,0.0003579,2,"2025-10-26T17:30:32.796",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452613,1761499832805,-10720.3109,0.0003579,2,"2025-10-26T17:30:32.805",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452614,1761499832814,-602.2665,0.0003579,2,"2025-10-26T17:30:32.814",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452615,1761499832823,-1425.0,0.00035793,2,"2025-10-26T17:30:32.823",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452616,1761499832832,-183.0402999,0.00035799,15,"2025-10-26T17:30:32.832",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452617,1761499832841,-155.46486169,0.00035799,15,"2025-10-26T17:30:32.841",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452618,1761499832851,-193.981443,0.00035799,15,"2025-10-26T17:30:32.851",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452619,1761499832860,-300.29171852,0.00035799,15,"2025-10-26T17:30:32.860",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452620,1761499832870,-10003.68506688,0.000358,2,"2025-10-26T17:30:32.870",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452621,1761499832885,-11229.33998338,0.000358,2,"2025-10-26T17:30:32.885",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452622,1761499832894,-1425.0,0.000358,2,"2025-10-26T17:30:32.894",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452623,1761499832903,-25431.16040097,0.000358,2,"2025-10-26T17:30:32.903",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452624,1761499832914,-589.5,0.000358,2,"2025-10-26T17:30:32.914",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452625,1761499832926,-1171.87051943,0.000358,2,"2025-10-26T17:30:32.926",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452626,1761499832937,-289.14843026,0.000358,2,"2025-10-26T17:30:32.937",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452627,1761499832948,-4031.92119994,0.000358,2,"2025-10-26T17:30:32.948",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452628,1761499837790,-150.0,0.00033665,3,"2025-10-26T17:30:37.790",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452629,1761499837800,-2137.9181,0.0003569,2,"2025-10-26T17:30:37.800",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452630,1761499837810,-31975.33099037,0.000358,2,"2025-10-26T17:30:37.810",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452631,1761499837928,-18321.5146548,0.000358,2,"2025-10-26T17:30:37.928",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452632,1761499837946,-58545.46215735,0.000358,2,"2025-10-26T17:30:37.946",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452633,1761499837955,-1425.0,0.00035802,2,"2025-10-26T17:30:37.955",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452634,1761499837966,-1425.0,0.00035803,2,"2025-10-26T17:30:37.966",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452635,1761499837976,-547.58972598,0.00035805,2,"2025-10-26T17:30:37.976",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452636,1761499837986,-1425.0,0.00035806,2,"2025-10-26T17:30:37.986",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452637,1761499837996,-150.91967737,0.00035808,30,"2025-10-26T17:30:37.996",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452638,1761499838005,-1425.0,0.00035815,2,"2025-10-26T17:30:38.005",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452639,1761499838015,-1425.0,0.00035815,2,"2025-10-26T17:30:38.015",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452640,1761499838025,-547.58972594,0.00035816,2,"2025-10-26T17:30:38.025",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452641,1761499838035,-1425.0,0.00035819,2,"2025-10-26T17:30:38.035",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452642,1761499838045,-1517.30089268,0.0003582,2,"2025-10-26T17:30:38.045",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452643,1761499838054,-1425.0,0.00035824,2,"2025-10-26T17:30:38.054",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452644,1761499838064,-547.58972594,0.00035826,2,"2025-10-26T17:30:38.064",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452645,1761499838074,-1425.0,0.00035831,2,"2025-10-26T17:30:38.074",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452646,1761499838084,-1425.0,0.00035834,2,"2025-10-26T17:30:38.084",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452647,1761499838094,-547.58972594,0.00035837,2,"2025-10-26T17:30:38.094",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452648,1761499838104,-1425.0,0.00035838,2,"2025-10-26T17:30:38.104",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452649,1761499838114,-1425.0,0.00035838,2,"2025-10-26T17:30:38.114",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452650,1761499838124,-1425.0,0.00035846,2,"2025-10-26T17:30:38.124",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452651,1761499838135,-547.58972594,0.00035847,2,"2025-10-26T17:30:38.135",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452652,1761499838146,-1425.0,0.00035849,2,"2025-10-26T17:30:38.146",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452653,1761499838156,-1000.0,0.00035851,7,"2025-10-26T17:30:38.156",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452654,1761499838166,-1425.0,0.00035853,2,"2025-10-26T17:30:38.166",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452655,1761499838176,-547.58972594,0.00035858,2,"2025-10-26T17:30:38.176",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452656,1761499838189,-208.0,0.00035868,7,"2025-10-26T17:30:38.189",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452657,1761499838200,-547.58972594,0.00035868,2,"2025-10-26T17:30:38.200",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452658,1761499838213,-1425.0,0.0003587,2,"2025-10-26T17:30:38.213",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452659,1761499838223,-1425.0,0.00035874,2,"2025-10-26T17:30:38.223",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452660,1761499838234,-965.6412,0.00035878,2,"2025-10-26T17:30:38.234",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452661,1761499838244,-1057.03210816,0.0003588,8,"2025-10-26T17:30:38.244",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452662,1761499838254,-1000.0,0.0003588,2,"2025-10-26T17:30:38.254",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452663,1761499838266,-2500.0,0.0003588,2,"2025-10-26T17:30:38.266",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452664,1761499838276,-1425.0,0.00035881,2,"2025-10-26T17:30:38.276",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452665,1761499838286,-1425.0,0.00035881,2,"2025-10-26T17:30:38.286",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452666,1761499838295,-1425.0,0.00035889,2,"2025-10-26T17:30:38.295",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452667,1761499838306,-156.47165233,0.0003589,2,"2025-10-26T17:30:38.306",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452668,1761499838315,-151.66158609,0.0003589,2,"2025-10-26T17:30:38.315",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452669,1761499838324,-1425.0,0.00035891,2,"2025-10-26T17:30:38.324",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452670,1761499838334,-1425.0,0.00035895,2,"2025-10-26T17:30:38.334",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452671,1761499838343,-990.0,0.00035896,5,"2025-10-26T17:30:38.343",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452672,1761499838353,-1425.0,0.00035898,2,"2025-10-26T17:30:38.353",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452673,1761499838363,-164.16656254,0.000359,2,"2025-10-26T17:30:38.363",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452674,1761499838372,-300.0,0.000359,24,"2025-10-26T17:30:38.372",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452675,1761499838382,-222.91,0.000359,24,"2025-10-26T17:30:38.382",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452676,1761499838391,-4877.73095561,0.000359,2,"2025-10-26T17:30:38.391",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452678,1761499838401,-1675.54312353,0.000359,2,"2025-10-26T17:30:38.401",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452680,1761499838411,-151.73434893,0.000359,10,"2025-10-26T17:30:38.411",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452682,1761499838420,-169.1198886,0.000359,2,"2025-10-26T17:30:38.420",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452684,1761499838429,-55963.77824306,0.000359,2,"2025-10-26T17:30:38.429",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452809,1761499839837,-150.0,0.00034165,3,"2025-10-26T17:30:39.837",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452811,1761499839847,-547.58972594,0.00035879,2,"2025-10-26T17:30:39.847",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452813,1761499839856,-582329.32068991,0.000359,2,"2025-10-26T17:30:39.856",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452815,1761499839865,-220.76874583,0.000359,2,"2025-10-26T17:30:39.865",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452817,1761499839875,-335.76489989,0.00035902,7,"2025-10-26T17:30:39.875",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452818,1761499839884,-1425.0,0.00035902,2,"2025-10-26T17:30:39.884",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452820,1761499839894,-1425.0,0.00035903,2,"2025-10-26T17:30:39.894",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452822,1761499839903,-700.54419301,0.00035903,7,"2025-10-26T17:30:39.903",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452824,1761499839914,-177.37,0.00035905,2,"2025-10-26T17:30:39.914",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452826,1761499839923,-168.0,0.00035933,2,"2025-10-26T17:30:39.923",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452828,1761499839933,-1425.0,0.00035933,2,"2025-10-26T17:30:39.933",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452830,1761499839942,-1425.0,0.00035936,2,"2025-10-26T17:30:39.942",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452832,1761499839952,-1425.0,0.00035938,2,"2025-10-26T17:30:39.952",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452834,1761499839961,-1425.0,0.00035939,2,"2025-10-26T17:30:39.961",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452836,1761499839971,-1425.0,0.00035939,2,"2025-10-26T17:30:39.971",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452838,1761499839980,-1425.0,0.00035943,2,"2025-10-26T17:30:39.980",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452840,1761499839990,-1425.0,0.00035945,2,"2025-10-26T17:30:39.990",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452842,1761499839999,-1425.0,0.00035951,2,"2025-10-26T17:30:39.999",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452844,1761499840008,-1404.53873763,0.00035953,2,"2025-10-26T17:30:40.008",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452846,1761499840017,-517.1035672,0.00035953,2,"2025-10-26T17:30:40.017",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452848,1761499840027,-1500.42614768,0.00035959,2,"2025-10-26T17:30:40.027",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452850,1761499840038,-1425.0,0.0003596,2,"2025-10-26T17:30:40.038",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452852,1761499840047,-208.0,0.00035963,2,"2025-10-26T17:30:40.047",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452854,1761499840056,-1425.0,0.00035969,2,"2025-10-26T17:30:40.056",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452856,1761499840065,-500.0,0.00035973,5,"2025-10-26T17:30:40.065",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452858,1761499840073,-1425.0,0.00035974,2,"2025-10-26T17:30:40.073",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452860,1761499840082,-1425.0,0.00035976,2,"2025-10-26T17:30:40.082",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452862,1761499840091,-1425.0,0.00035977,2,"2025-10-26T17:30:40.091",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452864,1761499840100,-10921.3745788,0.00035978,2,"2025-10-26T17:30:40.100",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452866,1761499840109,-1425.0,0.00035979,2,"2025-10-26T17:30:40.109",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452868,1761499840118,-361.0,0.0003598,30,"2025-10-26T17:30:40.118",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452869,1761499840127,-333.0,0.0003598,31,"2025-10-26T17:30:40.127",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452871,1761499840136,-500.0,0.0003598,2,"2025-10-26T17:30:40.136",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452873,1761499840146,-22822.40392952,0.0003598,3,"2025-10-26T17:30:40.146",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452876,1761499840161,-150.0,0.00034665,3,"2025-10-26T17:30:40.161",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452878,1761499840170,-3605.99150574,0.0003598,3,"2025-10-26T17:30:40.170",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452918,1761499840575,-659.23850279,0.0003598,3,"2025-10-26T17:30:40.575",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452959,1761499925385,195.0,0.00031467,120,"2025-10-26T17:32:05.385",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452960,1761500109524,1000.0,0.0003688,60,"2025-10-26T17:35:09.524",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452961,1761500162544,150.0,0.00027425,120,"2025-10-26T17:36:02.544",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452962,1761500224718,195.0,0.00027425,120,"2025-10-26T17:37:04.718",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452963,1761500224859,195.0,0.00026178,120,"2025-10-26T17:37:04.859",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452964,1761500224960,195.0,0.00028748,120,"2025-10-26T17:37:04.960",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452965,1761500285772,195.0,0.00027425,120,"2025-10-26T17:38:05.772",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452966,1761500285984,195.0,0.00026178,120,"2025-10-26T17:38:05.984",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452967,1761500286085,195.0,0.00028748,120,"2025-10-26T17:38:06.085",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452968,1761500306373,500.0,0.00036903,50,"2025-10-26T17:38:26.373",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452969,1761500341963,195.0,0.00027425,120,"2025-10-26T17:39:01.963",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452970,1761500342081,195.0,0.00026178,120,"2025-10-26T17:39:02.081",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452971,1761500342196,195.0,0.00028748,120,"2025-10-26T17:39:02.196",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452972,1761500345536,449.31834422,0.00027425,120,"2025-10-26T17:39:05.536",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452973,1761500346655,180.0,0.00028748,120,"2025-10-26T17:39:06.655",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452974,1761500347104,300.0,0.00027425,120,"2025-10-26T17:39:07.104",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452975,1761500347209,300.0,0.00026178,120,"2025-10-26T17:39:07.209",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452976,1761500347359,300.0,0.00028406,120,"2025-10-26T17:39:07.359",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452977,1761500348032,748.18641499,0.00027425,120,"2025-10-26T17:39:08.032",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452978,1761500348943,163.15933945,0.00028748,120,"2025-10-26T17:39:08.943",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452979,1761500364761,-185.44321115,0.00024932,2,"2025-10-26T17:39:24.761",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452980,1761500690960,364.19821641,0.00036904,120,"2025-10-26T17:44:50.960",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452982,1761500748115,-247.54569953,0.00024905,2,"2025-10-26T17:45:48.115",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452983,1761500795095,-320.34025768,0.00024905,2,"2025-10-26T17:46:35.095",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452984,1761500846146,-1059.76904315,0.00024905,2,"2025-10-26T17:47:26.146",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452985,1761500846168,-195.0,0.00024907,2,"2025-10-26T17:47:26.168",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452986,1761500846190,-195.0,0.00024908,2,"2025-10-26T17:47:26.190",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452987,1761500846210,-151.0,0.00024917,2,"2025-10-26T17:47:26.210",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452988,1761500846231,-195.0,0.00024919,2,"2025-10-26T17:47:26.231",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452989,1761500846252,-265.32399789,0.0002493,2,"2025-10-26T17:47:26.252",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452990,1761500854088,-34.67600211,0.0002493,2,"2025-10-26T17:47:34.088",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452991,1761500854109,-551.24376177,0.0002493,2,"2025-10-26T17:47:34.109",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452992,1761500884741,195.0,0.00027423,120,"2025-10-26T17:48:04.741",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452993,1761500884833,195.0,0.00024931,120,"2025-10-26T17:48:04.833",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452994,1761500884936,195.0,0.00025333,120,"2025-10-26T17:48:04.936",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452995,1761500942940,195.0,0.00027423,120,"2025-10-26T17:49:02.940",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452996,1761500943075,195.0,0.00024931,120,"2025-10-26T17:49:03.075",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452997,1761500943186,195.0,0.00025333,120,"2025-10-26T17:49:03.186",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452998,1761500950098,-648.75623823,0.0002493,2,"2025-10-26T17:49:10.098",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392452999,1761500950117,-988.56,0.00024931,2,"2025-10-26T17:49:10.117",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453000,1761500950143,-591.0,0.00024931,2,"2025-10-26T17:49:10.143",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453001,1761500950163,-300.0,0.00024931,2,"2025-10-26T17:49:10.163",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453002,1761500950182,-500.0,0.00024932,2,"2025-10-26T17:49:10.182",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453003,1761500950202,-500.0,0.00024932,2,"2025-10-26T17:49:10.202",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453004,1761500950221,-500.0,0.00024932,2,"2025-10-26T17:49:10.221",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453005,1761500950240,-500.0,0.00024932,2,"2025-10-26T17:49:10.240",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453006,1761500950259,-500.0,0.00024932,2,"2025-10-26T17:49:10.259",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453007,1761500950278,-500.0,0.00024932,2,"2025-10-26T17:49:10.278",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453008,1761500950297,-449.12577189,0.00025,2,"2025-10-26T17:49:10.297",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453009,1761500950317,-322.52,0.00026874,2,"2025-10-26T17:49:10.317",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453010,1761500950336,-282.0,0.00027009,2,"2025-10-26T17:49:10.336",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453011,1761500950355,-1680.0,0.00027132,2,"2025-10-26T17:49:10.355",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453012,1761500950374,-195.0,0.00027396,2,"2025-10-26T17:49:10.374",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453013,1761500950394,-250.0,0.00027396,2,"2025-10-26T17:49:10.394",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453014,1761500950413,-195.0,0.00027396,2,"2025-10-26T17:49:10.413",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453015,1761500950433,-250.0,0.00027423,2,"2025-10-26T17:49:10.433",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453016,1761500950453,-300.0,0.00027423,2,"2025-10-26T17:49:10.453",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453017,1761500950473,-300.0,0.00027423,2,"2025-10-26T17:49:10.473",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453018,1761500950497,-300.0,0.00027423,2,"2025-10-26T17:49:10.497",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453019,1761500950518,-505.08868132,0.00027763,2,"2025-10-26T17:49:10.518",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453020,1761500952071,-1237.83068676,0.00027763,2,"2025-10-26T17:49:12.071",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453021,1761500952090,-164.0,0.00028682,3,"2025-10-26T17:49:12.090",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453022,1761500952111,-564.0,0.00029528,2,"2025-10-26T17:49:12.111",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453023,1761500952132,-214.05,0.00030378,2,"2025-10-26T17:49:12.132",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453024,1761500952157,-281.23392334,0.00031222,2,"2025-10-26T17:49:12.157",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453025,1761500952179,-109.61930373,0.00031424,2,"2025-10-26T17:49:12.179",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453031,1761501032073,-1000.0,0.00031424,2,"2025-10-26T17:50:32.073",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453032,1761501032082,-1000.0,0.00031698,2,"2025-10-26T17:50:32.082",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453033,1761501032091,-1000.0,0.00031972,2,"2025-10-26T17:50:32.091",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453034,1761501032101,-421.85088501,0.00032232,2,"2025-10-26T17:50:32.101",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453035,1761501032110,-1000.0,0.00032246,2,"2025-10-26T17:50:32.110",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453036,1761501032119,-1000.0,0.0003252,2,"2025-10-26T17:50:32.119",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453037,1761501032128,-1000.0,0.00032794,2,"2025-10-26T17:50:32.128",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453038,1761501032138,-281.23392334,0.00032876,2,"2025-10-26T17:50:32.138",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453039,1761501032148,-1000.0,0.00033068,2,"2025-10-26T17:50:32.148",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453040,1761501032157,-355.0,0.00033117,2,"2025-10-26T17:50:32.157",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453041,1761501032167,-3425.9,0.00033118,2,"2025-10-26T17:50:32.167",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453042,1761501032177,-806.11256142,0.00033182,2,"2025-10-26T17:50:32.177",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453043,1761501032186,-341.0,0.00033182,2,"2025-10-26T17:50:32.186",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453044,1761501032195,-519.0,0.00033248,2,"2025-10-26T17:50:32.195",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453045,1761501032204,-207.0,0.00033296,2,"2025-10-26T17:50:32.204",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453046,1761501032214,-1000.0,0.00033342,2,"2025-10-26T17:50:32.214",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453047,1761501032224,-1600.0,0.00033342,2,"2025-10-26T17:50:32.224",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453048,1761501032233,-388.0,0.00033342,2,"2025-10-26T17:50:32.233",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453049,1761501032243,-440.0,0.00033363,2,"2025-10-26T17:50:32.243",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453050,1761501032253,-999.0,0.00033413,3,"2025-10-26T17:50:32.253",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453051,1761501032262,-1524.0,0.00033427,2,"2025-10-26T17:50:32.262",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453052,1761501032271,-193.0,0.00033429,2,"2025-10-26T17:50:32.271",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453053,1761501032281,-1172.0,0.00033493,2,"2025-10-26T17:50:32.281",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453054,1761501032290,-235.0,0.00033496,2,"2025-10-26T17:50:32.290",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453055,1761501032301,-150.0,0.00033501,2,"2025-10-26T17:50:32.301",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453056,1761501032310,-150.0,0.00033501,2,"2025-10-26T17:50:32.310",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453057,1761501032319,-368.32,0.00033553,2,"2025-10-26T17:50:32.319",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453058,1761501032328,-267.563,0.00033553,36,"2025-10-26T17:50:32.328",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453059,1761501032338,-1222.0,0.0003356,2,"2025-10-26T17:50:32.338",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453060,1761501032348,-486.0,0.00033562,2,"2025-10-26T17:50:32.348",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453061,1761501032357,-1396.0,0.00033627,2,"2025-10-26T17:50:32.357",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453062,1761501032366,-224.0,0.00033629,2,"2025-10-26T17:50:32.366",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453063,1761501032375,-493.0,0.00033695,2,"2025-10-26T17:50:32.375",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453064,1761501032384,-1038.69,0.00033695,2,"2025-10-26T17:50:32.384",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453065,1761501032394,-616.49936554,0.0003389,2,"2025-10-26T17:50:32.394",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453066,1761501032407,-300.0,0.00033945,7,"2025-10-26T17:50:32.407",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453067,1761501032416,-278.33,0.00033983,2,"2025-10-26T17:50:32.416",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453068,1761501032425,-11461.68,0.00033984,2,"2025-10-26T17:50:32.425",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453069,1761501032434,-1852.42,0.00034068,2,"2025-10-26T17:50:32.434",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453070,1761501032444,-282.79597328,0.00034191,2,"2025-10-26T17:50:32.444",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453072,1761501032453,-250.0,0.00034225,2,"2025-10-26T17:50:32.453",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453073,1761501032463,-166.0,0.00034367,120,"2025-10-26T17:50:32.463",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453074,1761501032472,-244.0,0.00034477,2,"2025-10-26T17:50:32.472",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453075,1761501032481,-4563.39,0.00034506,2,"2025-10-26T17:50:32.481",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453076,1761501032490,-171.82,0.00034624,2,"2025-10-26T17:50:32.490",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453078,1761501032500,-150.0,0.00034648,7,"2025-10-26T17:50:32.500",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453080,1761501032509,-500.0,0.00034648,7,"2025-10-26T17:50:32.509",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453082,1761501032518,-473.58651533,0.00034648,2,"2025-10-26T17:50:32.518",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453084,1761501032527,-500.0,0.00034648,7,"2025-10-26T17:50:32.527",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453086,1761501032536,-500.0,0.00034648,7,"2025-10-26T17:50:32.536",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453088,1761501032546,-500.0,0.00034648,7,"2025-10-26T17:50:32.546",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453090,1761501032554,-500.0,0.00034648,7,"2025-10-26T17:50:32.554",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453092,1761501032564,-231.72070349,0.00034648,7,"2025-10-26T17:50:32.564",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453094,1761501032573,-500.0,0.00034648,7,"2025-10-26T17:50:32.573",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453096,1761501032582,-500.0,0.00034648,7,"2025-10-26T17:50:32.582",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453100,1761501032592,-500.0,0.00034648,7,"2025-10-26T17:50:32.592",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453104,1761501032602,-4966.85,0.00034649,2,"2025-10-26T17:50:32.602",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453106,1761501032610,-751.31,0.00034649,2,"2025-10-26T17:50:32.610",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453108,1761501032620,-999.99,0.00034649,2,"2025-10-26T17:50:32.620",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453110,1761501032629,-1043.61,0.00034649,2,"2025-10-26T17:50:32.629",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453112,1761501032638,-9999.99,0.00034649,2,"2025-10-26T17:50:32.638",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453114,1761501032647,-3774.15,0.00034649,2,"2025-10-26T17:50:32.647",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453116,1761501032656,-150.99,0.00034649,2,"2025-10-26T17:50:32.656",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453118,1761501032665,-1420.82350293,0.00034649,2,"2025-10-26T17:50:32.665",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453120,1761501032677,-644.96123496,0.00034649,2,"2025-10-26T17:50:32.677",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453124,1761501032703,-1697.4709653,0.00034649,2,"2025-10-26T17:50:32.703",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453126,1761501032715,-6236.73429681,0.00034649,2,"2025-10-26T17:50:32.715",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453128,1761501032723,-2194.77374342,0.00034649,2,"2025-10-26T17:50:32.723",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453131,1761501032738,-473.58651533,0.00034649,2,"2025-10-26T17:50:32.738",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453134,1761501032757,-278.27187886,0.00034649,2,"2025-10-26T17:50:32.757",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453136,1761501032768,-832.28589259,0.00034649,2,"2025-10-26T17:50:32.768",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453138,1761501032779,-909.5319698,0.00034649,2,"2025-10-26T17:50:32.779",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453140,1761501032788,-226.61362541,0.00034649,2,"2025-10-26T17:50:32.788",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453258,1761501040138,-364.13,0.00034649,2,"2025-10-26T17:50:40.138",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453259,1761501040504,-1489.67637459,0.00034649,2,"2025-10-26T17:50:40.504",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453261,1761501040514,-9999.99,0.00034649,2,"2025-10-26T17:50:40.514",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453263,1761501040523,-8164.3,0.00034649,2,"2025-10-26T17:50:40.523",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453265,1761501040533,-4715.71,0.00034649,90,"2025-10-26T17:50:40.533",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453267,1761501040543,-8992.78,0.00034649,2,"2025-10-26T17:50:40.543",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453269,1761501040552,-13290.36120036,0.00035,7,"2025-10-26T17:50:40.552",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453271,1761501040562,-278.0,0.00035025,2,"2025-10-26T17:50:40.562",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453273,1761501040572,-194.36,0.00035041,2,"2025-10-26T17:50:40.572",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453274,1761501040582,-17671.51,0.00035171,2,"2025-10-26T17:50:40.582",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453275,1761501040591,-1425.0,0.00035244,2,"2025-10-26T17:50:40.591",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453276,1761501040600,-1425.0,0.00035266,2,"2025-10-26T17:50:40.600",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453277,1761501040610,-1425.0,0.00035289,2,"2025-10-26T17:50:40.610",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453278,1761501040619,-1687.37653467,0.00035355,2,"2025-10-26T17:50:40.619",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453279,1761501040629,-1004.0,0.000354,11,"2025-10-26T17:50:40.629",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453280,1761501040638,-400.0,0.000354,12,"2025-10-26T17:50:40.638",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453281,1761501040648,-1687.37653459,0.00035416,2,"2025-10-26T17:50:40.648",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453282,1761501040658,-1425.0,0.00035437,2,"2025-10-26T17:50:40.658",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453283,1761501040668,-402.31443874,0.00035455,2,"2025-10-26T17:50:40.668",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453284,1761501040677,-1687.37653459,0.00035476,2,"2025-10-26T17:50:40.677",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453286,1761501040687,-476.61195222,0.00035489,2,"2025-10-26T17:50:40.687",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453287,1761501040697,-1013.0,0.000355,2,"2025-10-26T17:50:40.697",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453288,1761501040706,-1009.0,0.000355,12,"2025-10-26T17:50:40.706",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453289,1761501040715,-900.0,0.000355,12,"2025-10-26T17:50:40.715",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453290,1761501040725,-1687.37653459,0.00035537,2,"2025-10-26T17:50:40.725",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453291,1761501040735,-150.0,0.0003554,7,"2025-10-26T17:50:40.735",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453292,1761501040744,-276.0,0.00035545,120,"2025-10-26T17:50:40.744",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453293,1761501040753,-276.0,0.00035578,2,"2025-10-26T17:50:40.753",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453294,1761501040763,-1687.37653459,0.00035597,2,"2025-10-26T17:50:40.763",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453295,1761501040772,-1400.0,0.000356,12,"2025-10-26T17:50:40.772",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453296,1761501040781,-1000.0,0.000356,7,"2025-10-26T17:50:40.781",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453297,1761501040790,-1000.0,0.000356,7,"2025-10-26T17:50:40.790",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453298,1761501040799,-1000.0,0.000356,7,"2025-10-26T17:50:40.799",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453299,1761501040808,-300.0,0.00035616,120,"2025-10-26T17:50:40.808",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453300,1761501040817,-278.0,0.00035621,7,"2025-10-26T17:50:40.817",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453301,1761501040827,-1687.37653459,0.00035658,2,"2025-10-26T17:50:40.827",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453302,1761501040838,-276.0,0.00035676,2,"2025-10-26T17:50:40.838",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453303,1761501040848,-778.0,0.000357,19,"2025-10-26T17:50:40.848",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453304,1761501040857,-1000.0,0.000357,7,"2025-10-26T17:50:40.857",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453305,1761501040866,-1800.0,0.000357,13,"2025-10-26T17:50:40.866",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453306,1761501040875,-1012.0,0.000357,7,"2025-10-26T17:50:40.875",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453307,1761501040885,-1687.37653459,0.00035718,2,"2025-10-26T17:50:40.885",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453308,1761501040895,-475.88,0.0003574,2,"2025-10-26T17:50:40.895",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453309,1761501040904,-696.9,0.0003574,2,"2025-10-26T17:50:40.904",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453310,1761501040913,-475.88,0.0003574,2,"2025-10-26T17:50:40.913",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453311,1761501040923,-696.9,0.0003574,2,"2025-10-26T17:50:40.923",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453312,1761501040932,-696.9,0.0003574,2,"2025-10-26T17:50:40.932",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453313,1761501040941,-475.88,0.0003574,2,"2025-10-26T17:50:40.941",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453314,1761501040950,-696.9,0.0003574,2,"2025-10-26T17:50:40.950",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453315,1761501040959,-475.88,0.0003574,2,"2025-10-26T17:50:40.959",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453316,1761501040968,-450.57,0.0003574,2,"2025-10-26T17:50:40.968",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453317,1761501040977,-475.88,0.0003574,2,"2025-10-26T17:50:40.977",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453318,1761501040986,-722.07,0.0003574,2,"2025-10-26T17:50:40.986",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453319,1761501040995,-1425.0,0.00035741,2,"2025-10-26T17:50:40.995",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453320,1761501041004,-1425.0,0.00035742,2,"2025-10-26T17:50:41.004",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453321,1761501041014,-1425.0,0.00035771,2,"2025-10-26T17:50:41.014",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453322,1761501041023,-1687.37653459,0.00035779,2,"2025-10-26T17:50:41.023",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453323,1761501041032,-1425.0,0.00035779,2,"2025-10-26T17:50:41.032",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453324,1761501041041,-2322.21908976,0.00035779,2,"2025-10-26T17:50:41.041",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453325,1761501041054,-1425.0,0.0003578,2,"2025-10-26T17:50:41.054",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453326,1761501041064,-158.5786367,0.0003578,2,"2025-10-26T17:50:41.064",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453327,1761501041073,-157.67007675,0.00035782,7,"2025-10-26T17:50:41.073",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453328,1761501041083,-1425.0,0.00035783,2,"2025-10-26T17:50:41.083",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453329,1761501041092,-1425.0,0.00035796,2,"2025-10-26T17:50:41.092",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453330,1761501041101,-1425.0,0.000358,2,"2025-10-26T17:50:41.101",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453331,1761501041111,-2300.0,0.000358,13,"2025-10-26T17:50:41.111",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453332,1761501041120,-1516.33591812,0.0003582,2,"2025-10-26T17:50:41.120",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453333,1761501041128,-1425.0,0.00035823,2,"2025-10-26T17:50:41.128",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453334,1761501041137,-1425.0,0.00035829,2,"2025-10-26T17:50:41.137",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453335,1761501041147,-500.0,0.00035838,15,"2025-10-26T17:50:41.147",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453336,1761501041155,-286.06249821,0.00035838,15,"2025-10-26T17:50:41.155",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453337,1761501041165,-410.20420296,0.00035838,15,"2025-10-26T17:50:41.165",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453338,1761501041174,-501.82755841,0.00035838,15,"2025-10-26T17:50:41.174",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453339,1761501041183,-500.0,0.00035838,15,"2025-10-26T17:50:41.183",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453340,1761501041193,-500.0,0.00035838,2,"2025-10-26T17:50:41.193",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453341,1761501041202,-33191.1904,0.00035839,2,"2025-10-26T17:50:41.202",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453342,1761501041210,-1687.37653459,0.00035839,2,"2025-10-26T17:50:41.210",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453343,1761501041219,-1491.0,0.00035853,120,"2025-10-26T17:50:41.219",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453344,1761501041229,-1425.0,0.00035858,2,"2025-10-26T17:50:41.229",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453345,1761501041238,-1425.0,0.00035862,2,"2025-10-26T17:50:41.238",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453346,1761501041247,-838.13,0.00035869,2,"2025-10-26T17:50:41.247",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453347,1761501041256,-12810.1734243,0.00035869,3,"2025-10-26T17:50:41.256",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453348,1761501041265,-838.13,0.00035869,2,"2025-10-26T17:50:41.265",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453349,1761501041273,-12810.1734243,0.0003587,3,"2025-10-26T17:50:41.273",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453350,1761501041391,-278.33,0.00035871,2,"2025-10-26T17:50:41.391",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453351,1761501041402,-500.0,0.00035873,5,"2025-10-26T17:50:41.402",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453352,1761501041412,-500.0,0.00035873,5,"2025-10-26T17:50:41.412",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453353,1761501041421,-502.00398933,0.00035873,5,"2025-10-26T17:50:41.421",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453354,1761501041430,-500.0,0.00035873,5,"2025-10-26T17:50:41.430",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453355,1761501041439,-500.0,0.00035873,5,"2025-10-26T17:50:41.439",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453356,1761501041448,-500.0,0.00035873,5,"2025-10-26T17:50:41.448",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453357,1761501041457,-838.13,0.00035876,2,"2025-10-26T17:50:41.457",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453358,1761501041466,-1404.53873763,0.00035877,2,"2025-10-26T17:50:41.466",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453359,1761501041476,-2993.1823,0.00035878,2,"2025-10-26T17:50:41.476",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453360,1761501041485,-500.0,0.00035879,7,"2025-10-26T17:50:41.485",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453361,1761501041494,-458.80327656,0.00035879,9,"2025-10-26T17:50:41.494",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453362,1761501041504,-89671.2139702,0.0003588,3,"2025-10-26T17:50:41.504",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453363,1761501041513,-838.13,0.0003588,2,"2025-10-26T17:50:41.513",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453364,1761501041523,-838.13,0.0003588,2,"2025-10-26T17:50:41.523",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453365,1761501041532,-12810.1734243,0.0003588,3,"2025-10-26T17:50:41.532",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453366,1761501041542,-1000.0,0.0003588,2,"2025-10-26T17:50:41.542",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453367,1761501041551,-500.0,0.00035886,2,"2025-10-26T17:50:41.551",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453368,1761501041560,-151.0,0.00035886,31,"2025-10-26T17:50:41.560",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453369,1761501041569,-151.0,0.00035886,31,"2025-10-26T17:50:41.569",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453370,1761501041579,-246.845721,0.00035886,31,"2025-10-26T17:50:41.579",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453371,1761501041588,-151.0,0.00035886,31,"2025-10-26T17:50:41.588",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453372,1761501041597,-151.0,0.00035886,31,"2025-10-26T17:50:41.597",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453373,1761501041606,-151.0,0.00035886,31,"2025-10-26T17:50:41.606",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453374,1761501041615,-151.0,0.00035886,31,"2025-10-26T17:50:41.615",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453375,1761501041624,-151.0,0.00035886,31,"2025-10-26T17:50:41.624",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453376,1761501041633,-151.0,0.00035886,31,"2025-10-26T17:50:41.633",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453377,1761501041642,-249.822442,0.00035886,31,"2025-10-26T17:50:41.642",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453378,1761501041651,-151.0,0.00035886,31,"2025-10-26T17:50:41.651",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453379,1761501041660,-249.822442,0.00035886,31,"2025-10-26T17:50:41.660",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453380,1761501041669,-151.0,0.00035886,31,"2025-10-26T17:50:41.669",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453381,1761501041678,-249.822442,0.00035886,31,"2025-10-26T17:50:41.678",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453382,1761501041687,-203.908452,0.00035886,31,"2025-10-26T17:50:41.687",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453383,1761501041696,-249.822442,0.00035886,31,"2025-10-26T17:50:41.696",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453384,1761501041705,-151.0,0.00035886,31,"2025-10-26T17:50:41.705",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453385,1761501041714,-151.0,0.00035886,31,"2025-10-26T17:50:41.714",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453386,1761501041724,-151.0,0.00035886,31,"2025-10-26T17:50:41.724",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453387,1761501041733,-51240.6936973,0.00035886,3,"2025-10-26T17:50:41.733",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453388,1761501041743,-36207.5502386,0.00035886,3,"2025-10-26T17:50:41.743",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453389,1761501041753,-500.0,0.00035889,7,"2025-10-26T17:50:41.753",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453390,1761501041762,-500.0,0.00035889,2,"2025-10-26T17:50:41.762",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453391,1761501041771,-193033.4626,0.0003589,2,"2025-10-26T17:50:41.771",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453392,1761501041782,-791.0,0.0003589,5,"2025-10-26T17:50:41.782",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453393,1761501041791,-151.0,0.0003589,31,"2025-10-26T17:50:41.791",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453394,1761501041801,-151.0,0.0003589,31,"2025-10-26T17:50:41.801",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453395,1761501041811,-151.0,0.0003589,31,"2025-10-26T17:50:41.811",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453396,1761501041820,-151.0,0.0003589,31,"2025-10-26T17:50:41.820",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453397,1761501041829,-151.0,0.0003589,31,"2025-10-26T17:50:41.829",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453398,1761501041843,-151.0,0.0003589,31,"2025-10-26T17:50:41.843",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453399,1761501041852,-151.0,0.0003589,31,"2025-10-26T17:50:41.852",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453400,1761501041862,-151.0,0.0003589,31,"2025-10-26T17:50:41.862",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453401,1761501041871,-151.0,0.0003589,31,"2025-10-26T17:50:41.871",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453402,1761501041880,-151.0,0.0003589,31,"2025-10-26T17:50:41.880",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453403,1761501041891,-151.0,0.0003589,31,"2025-10-26T17:50:41.891",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453404,1761501041900,-156.867739,0.0003589,31,"2025-10-26T17:50:41.900",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453405,1761501041910,-151.649511,0.0003589,31,"2025-10-26T17:50:41.910",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453406,1761501041920,-253.237959,0.0003589,31,"2025-10-26T17:50:41.920",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453407,1761501041929,-151.0,0.0003589,31,"2025-10-26T17:50:41.929",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453408,1761501041938,-153.351423,0.0003589,31,"2025-10-26T17:50:41.938",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453409,1761501041947,-151.0,0.0003589,31,"2025-10-26T17:50:41.947",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453410,1761501041956,-151.0,0.0003589,31,"2025-10-26T17:50:41.956",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453411,1761501041965,-151.0,0.0003589,31,"2025-10-26T17:50:41.965",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453412,1761501041975,-153.303245,0.0003589,31,"2025-10-26T17:50:41.975",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453413,1761501041985,-151.0,0.0003589,15,"2025-10-26T17:50:41.985",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453414,1761501041995,-153.209653,0.0003589,31,"2025-10-26T17:50:41.995",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453415,1761501042005,-224.33407,0.0003589,31,"2025-10-26T17:50:42.005",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453416,1761501042014,-189.996922,0.0003589,31,"2025-10-26T17:50:42.014",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453417,1761501042023,-151.0,0.0003589,31,"2025-10-26T17:50:42.023",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453418,1761501042032,-151.0,0.0003589,31,"2025-10-26T17:50:42.032",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453419,1761501042042,-151.0,0.0003589,31,"2025-10-26T17:50:42.042",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453420,1761501042051,-278.425259,0.0003589,31,"2025-10-26T17:50:42.051",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453421,1761501042060,-151.0,0.0003589,31,"2025-10-26T17:50:42.060",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453422,1761501042071,-151.0,0.0003589,31,"2025-10-26T17:50:42.071",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453423,1761501042080,-151.0,0.0003589,31,"2025-10-26T17:50:42.080",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453424,1761501042089,-154.091019,0.0003589,31,"2025-10-26T17:50:42.089",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453425,1761501042099,-151.0,0.0003589,31,"2025-10-26T17:50:42.099",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453426,1761501042108,-151.0,0.0003589,31,"2025-10-26T17:50:42.108",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453427,1761501042118,-151.0,0.0003589,31,"2025-10-26T17:50:42.118",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453428,1761501042127,-151.0,0.0003589,31,"2025-10-26T17:50:42.127",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453429,1761501042137,-181.574582,0.0003589,31,"2025-10-26T17:50:42.137",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453430,1761501042146,-181.574582,0.0003589,31,"2025-10-26T17:50:42.146",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453431,1761501042155,-181.574582,0.0003589,31,"2025-10-26T17:50:42.155",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453432,1761501042164,-181.574582,0.0003589,31,"2025-10-26T17:50:42.164",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453433,1761501042174,-197.15762,0.0003589,31,"2025-10-26T17:50:42.174",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453434,1761501042184,-151.0,0.0003589,31,"2025-10-26T17:50:42.184",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453435,1761501042193,-151.0,0.0003589,31,"2025-10-26T17:50:42.193",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453436,1761501042202,-151.0,0.0003589,31,"2025-10-26T17:50:42.202",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453437,1761501042211,-151.0,0.0003589,31,"2025-10-26T17:50:42.211",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453438,1761501042221,-219.339203,0.0003589,31,"2025-10-26T17:50:42.221",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453439,1761501042231,-151.0,0.0003589,31,"2025-10-26T17:50:42.231",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453440,1761501042240,-151.0,0.0003589,31,"2025-10-26T17:50:42.240",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453441,1761501042249,-161.161371,0.0003589,31,"2025-10-26T17:50:42.249",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453442,1761501042259,-161.161371,0.0003589,31,"2025-10-26T17:50:42.259",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453443,1761501042269,-161.161371,0.0003589,31,"2025-10-26T17:50:42.269",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453444,1761501042278,-151.0,0.0003589,31,"2025-10-26T17:50:42.278",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453445,1761501042287,-161.161371,0.0003589,31,"2025-10-26T17:50:42.287",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453446,1761501042296,-151.0,0.0003589,31,"2025-10-26T17:50:42.296",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453447,1761501042305,-151.0,0.0003589,31,"2025-10-26T17:50:42.305",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453448,1761501042314,-151.0,0.0003589,31,"2025-10-26T17:50:42.314",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453449,1761501042324,-151.0,0.0003589,31,"2025-10-26T17:50:42.324",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453450,1761501042333,-151.0,0.0003589,31,"2025-10-26T17:50:42.333",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453451,1761501042342,-278.670365,0.0003589,31,"2025-10-26T17:50:42.342",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453452,1761501042351,-12069.1834129,0.0003589,3,"2025-10-26T17:50:42.351",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453453,1761501042361,-151.0,0.0003589,31,"2025-10-26T17:50:42.361",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453454,1761501042370,-151.0,0.0003589,31,"2025-10-26T17:50:42.370",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453455,1761501042379,-151.0,0.0003589,31,"2025-10-26T17:50:42.379",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453456,1761501042388,-154.821242,0.0003589,31,"2025-10-26T17:50:42.388",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453457,1761501042397,-151.0,0.0003589,31,"2025-10-26T17:50:42.397",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453458,1761501042406,-151.0,0.0003589,31,"2025-10-26T17:50:42.406",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453459,1761501042415,-151.0,0.0003589,31,"2025-10-26T17:50:42.415",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453460,1761501042424,-151.0,0.0003589,31,"2025-10-26T17:50:42.424",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453461,1761501042433,-151.0,0.0003589,31,"2025-10-26T17:50:42.433",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453462,1761501042442,-290.147261,0.0003589,31,"2025-10-26T17:50:42.442",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453463,1761501042452,-151.0,0.0003589,31,"2025-10-26T17:50:42.452",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453464,1761501042461,-151.0,0.0003589,31,"2025-10-26T17:50:42.461",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453465,1761501042471,-151.0,0.0003589,31,"2025-10-26T17:50:42.471",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453466,1761501042479,-151.0,0.0003589,31,"2025-10-26T17:50:42.479",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453467,1761501042488,-249.822442,0.0003589,31,"2025-10-26T17:50:42.488",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453468,1761501042498,-151.0,0.0003589,31,"2025-10-26T17:50:42.498",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453469,1761501042507,-249.822442,0.0003589,31,"2025-10-26T17:50:42.507",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453470,1761501042516,-151.0,0.0003589,31,"2025-10-26T17:50:42.516",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453471,1761501042527,-249.822442,0.0003589,31,"2025-10-26T17:50:42.527",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453472,1761501042538,-249.822442,0.0003589,31,"2025-10-26T17:50:42.538",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453473,1761501042547,-151.0,0.0003589,31,"2025-10-26T17:50:42.547",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453474,1761501042557,-151.0,0.0003589,31,"2025-10-26T17:50:42.557",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453475,1761501042567,-264.767769,0.0003589,31,"2025-10-26T17:50:42.567",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453476,1761501042577,-151.0,0.0003589,31,"2025-10-26T17:50:42.577",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453477,1761501042587,-151.0,0.0003589,31,"2025-10-26T17:50:42.587",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453478,1761501042597,-151.0,0.0003589,31,"2025-10-26T17:50:42.597",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453479,1761501042607,-743.210507,0.0003589,31,"2025-10-26T17:50:42.607",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453480,1761501042616,-743.210507,0.0003589,31,"2025-10-26T17:50:42.616",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453481,1761501042626,-743.210507,0.0003589,31,"2025-10-26T17:50:42.626",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453482,1761501042635,-743.210507,0.0003589,31,"2025-10-26T17:50:42.635",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453483,1761501042644,-151.0,0.0003589,31,"2025-10-26T17:50:42.644",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453484,1761501042655,-151.0,0.0003589,31,"2025-10-26T17:50:42.655",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453485,1761501042666,-151.0,0.0003589,31,"2025-10-26T17:50:42.666",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453486,1761501042675,-151.0,0.0003589,31,"2025-10-26T17:50:42.675",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453487,1761501042685,-151.0,0.0003589,31,"2025-10-26T17:50:42.685",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453488,1761501042696,-425.38071,0.0003589,30,"2025-10-26T17:50:42.696",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453489,1761501042707,-9967.2233,0.0003589,2,"2025-10-26T17:50:42.707",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453490,1761501042716,-1000.0,0.0003589,30,"2025-10-26T17:50:42.716",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453491,1761501042727,-151.0,0.00035896,31,"2025-10-26T17:50:42.727",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453492,1761501042736,-151.0,0.00035896,31,"2025-10-26T17:50:42.736",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453493,1761501042747,-151.0,0.00035896,31,"2025-10-26T17:50:42.747",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453494,1761501042758,-151.0,0.00035896,31,"2025-10-26T17:50:42.758",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453495,1761501042768,-151.0,0.00035896,31,"2025-10-26T17:50:42.768",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453496,1761501042777,-249.822442,0.00035896,31,"2025-10-26T17:50:42.777",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453497,1761501042788,-151.0,0.00035896,31,"2025-10-26T17:50:42.788",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453498,1761501042798,-249.822442,0.00035896,31,"2025-10-26T17:50:42.798",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453500,1761501042808,-151.0,0.00035896,31,"2025-10-26T17:50:42.808",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453501,1761501042819,-249.822442,0.00035896,31,"2025-10-26T17:50:42.819",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453502,1761501042828,-249.822442,0.00035896,31,"2025-10-26T17:50:42.828",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453503,1761501042839,-151.0,0.00035896,31,"2025-10-26T17:50:42.839",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453504,1761501042849,-151.0,0.00035896,31,"2025-10-26T17:50:42.849",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453505,1761501042860,-151.0,0.00035896,31,"2025-10-26T17:50:42.860",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453506,1761501042871,-151.0,0.00035896,31,"2025-10-26T17:50:42.871",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453507,1761501042881,-743.210507,0.00035896,31,"2025-10-26T17:50:42.881",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453508,1761501042891,-743.210507,0.00035896,31,"2025-10-26T17:50:42.891",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453509,1761501042900,-743.210507,0.00035896,31,"2025-10-26T17:50:42.900",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453510,1761501042909,-743.210507,0.00035896,31,"2025-10-26T17:50:42.909",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453511,1761501042918,-151.0,0.00035896,31,"2025-10-26T17:50:42.918",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453512,1761501042927,-151.0,0.00035896,31,"2025-10-26T17:50:42.927",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453513,1761501042936,-151.0,0.00035896,31,"2025-10-26T17:50:42.936",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453514,1761501042945,-151.0,0.00035896,31,"2025-10-26T17:50:42.945",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453515,1761501042955,-425.38071,0.00035896,30,"2025-10-26T17:50:42.955",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453516,1761501042964,-76861.0405459,0.00035896,3,"2025-10-26T17:50:42.964",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453517,1761501042973,-60345.9170643,0.00035896,3,"2025-10-26T17:50:42.973",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453518,1761501042983,-500.0,0.00035896,30,"2025-10-26T17:50:42.983",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453519,1761501042992,-505.81087739,0.000359,2,"2025-10-26T17:50:42.992",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453520,1761501043001,-500.0,0.000359,30,"2025-10-26T17:50:43.001",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453521,1761501043011,-500.0,0.000359,30,"2025-10-26T17:50:43.011",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453522,1761501043020,-500.0,0.000359,30,"2025-10-26T17:50:43.020",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453523,1761501043029,-500.0,0.000359,30,"2025-10-26T17:50:43.029",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453524,1761501043038,-500.0,0.000359,30,"2025-10-26T17:50:43.038",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453525,1761501043047,-500.0,0.000359,30,"2025-10-26T17:50:43.047",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453526,1761501043056,-500.0,0.000359,30,"2025-10-26T17:50:43.056",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453527,1761501043065,-500.0,0.000359,30,"2025-10-26T17:50:43.065",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453528,1761501043074,-500.0,0.000359,30,"2025-10-26T17:50:43.074",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453529,1761501043083,-500.0,0.000359,30,"2025-10-26T17:50:43.083",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453530,1761501043092,-500.0,0.000359,30,"2025-10-26T17:50:43.092",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453531,1761501043101,-500.0,0.000359,30,"2025-10-26T17:50:43.101",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453532,1761501043110,-500.0,0.000359,30,"2025-10-26T17:50:43.110",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453533,1761501043119,-500.0,0.000359,30,"2025-10-26T17:50:43.119",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453534,1761501043128,-1687.37653459,0.000359,2,"2025-10-26T17:50:43.128",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453535,1761501043137,-400.0,0.000359,13,"2025-10-26T17:50:43.137",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453536,1761501043147,-300.0,0.000359,24,"2025-10-26T17:50:43.147",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453537,1761501043156,-174.63,0.000359,24,"2025-10-26T17:50:43.156",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453538,1761501043165,-514.30410264,0.000359,2,"2025-10-26T17:50:43.165",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453539,1761501043174,-169.11988859,0.000359,2,"2025-10-26T17:50:43.174",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453540,1761501043183,-1935.77329408,0.000359,2,"2025-10-26T17:50:43.183",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453541,1761501043285,-220.76874583,0.000359,2,"2025-10-26T17:50:43.285",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453542,1761501043294,-745.1578204,0.00035903,2,"2025-10-26T17:50:43.294",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453543,1761501043303,-1187.5744697,0.00035904,8,"2025-10-26T17:50:43.303",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453544,1761501043312,-1425.0,0.00035904,2,"2025-10-26T17:50:43.312",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453545,1761501043321,-151.0,0.00035904,31,"2025-10-26T17:50:43.321",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453546,1761501043330,-151.0,0.00035904,31,"2025-10-26T17:50:43.330",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453547,1761501043340,-151.0,0.00035904,31,"2025-10-26T17:50:43.340",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453548,1761501043348,-151.0,0.00035904,31,"2025-10-26T17:50:43.348",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453549,1761501043357,-151.0,0.00035904,31,"2025-10-26T17:50:43.357",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453550,1761501043366,-1000.0,0.00035905,30,"2025-10-26T17:50:43.366",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453551,1761501043375,-500.0,0.00035905,7,"2025-10-26T17:50:43.375",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453552,1761501043384,-500.0,0.00035905,2,"2025-10-26T17:50:43.384",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453553,1761501043394,-29506.34881158,0.00035906,2,"2025-10-26T17:50:43.394",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453554,1761501043685,-2322.21908968,0.00035792,2,"2025-10-26T17:50:43.685",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453555,1761501043694,-214.950643,0.0003589,31,"2025-10-26T17:50:43.694",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453556,1761501043703,-425.38071,0.0003589,30,"2025-10-26T17:50:43.703",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453557,1761501043712,-214.950643,0.0003589,31,"2025-10-26T17:50:43.712",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453558,1761501043721,-425.38071,0.0003589,30,"2025-10-26T17:50:43.721",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453559,1761501043730,-214.950643,0.00035896,31,"2025-10-26T17:50:43.730",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453560,1761501043739,-425.38071,0.00035896,30,"2025-10-26T17:50:43.739",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453561,1761501043749,-214.950643,0.00035896,31,"2025-10-26T17:50:43.749",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453562,1761501043758,-425.38071,0.00035896,30,"2025-10-26T17:50:43.758",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453563,1761501043767,-37011.18641642,0.00035906,2,"2025-10-26T17:50:43.767",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453564,1761501043776,-2958.9971721,0.00035906,2,"2025-10-26T17:50:43.776",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453565,1761501043785,-8801.6235204,0.00035906,2,"2025-10-26T17:50:43.785",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453566,1761501043794,-41100.7310471,0.00035906,2,"2025-10-26T17:50:43.794",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453567,1761501043803,-152.773944,0.00035906,31,"2025-10-26T17:50:43.803",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453568,1761501043812,-155.421306,0.00035906,31,"2025-10-26T17:50:43.812",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453569,1761501043821,-153.592917,0.00035906,31,"2025-10-26T17:50:43.821",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453570,1761501043830,-153.184077,0.00035906,31,"2025-10-26T17:50:43.830",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453571,1761501043842,-151.0,0.00035906,31,"2025-10-26T17:50:43.842",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453572,1761501043852,-151.0,0.00035906,31,"2025-10-26T17:50:43.852",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453573,1761501043861,-151.0,0.00035906,31,"2025-10-26T17:50:43.861",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453574,1761501043871,-151.0,0.00035906,31,"2025-10-26T17:50:43.871",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453575,1761501043880,-151.0,0.00035906,31,"2025-10-26T17:50:43.880",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453576,1761501043890,-267.927669,0.00035906,31,"2025-10-26T17:50:43.890",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453577,1761501043899,-151.0,0.00035906,31,"2025-10-26T17:50:43.899",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453578,1761501043909,-156.744368,0.00035906,31,"2025-10-26T17:50:43.909",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453579,1761501043922,-203.416642,0.00035906,31,"2025-10-26T17:50:43.922",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453580,1761501043931,-151.0,0.00035906,15,"2025-10-26T17:50:43.931",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453581,1761501043939,-151.0,0.00035906,31,"2025-10-26T17:50:43.939",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453582,1761501043949,-151.0,0.00035906,31,"2025-10-26T17:50:43.949",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453583,1761501043959,-151.0,0.00035906,31,"2025-10-26T17:50:43.959",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453584,1761501043968,-151.0,0.00035906,31,"2025-10-26T17:50:43.968",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453585,1761501043977,-151.0,0.00035906,31,"2025-10-26T17:50:43.977",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453586,1761501043987,-151.0,0.00035906,31,"2025-10-26T17:50:43.987",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453587,1761501043996,-151.0,0.00035906,31,"2025-10-26T17:50:43.996",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453588,1761501044005,-151.0,0.00035906,31,"2025-10-26T17:50:44.005",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453589,1761501044015,-151.0,0.00035906,31,"2025-10-26T17:50:44.015",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453590,1761501044024,-151.0,0.00035906,31,"2025-10-26T17:50:44.024",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453591,1761501044033,-181.574582,0.00035906,31,"2025-10-26T17:50:44.033",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453592,1761501044042,-181.574582,0.00035906,31,"2025-10-26T17:50:44.042",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453593,1761501044052,-181.574582,0.00035906,31,"2025-10-26T17:50:44.052",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453594,1761501044061,-181.574582,0.00035906,31,"2025-10-26T17:50:44.061",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453595,1761501044070,-151.0,0.00035906,31,"2025-10-26T17:50:44.070",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453596,1761501044079,-151.0,0.00035906,31,"2025-10-26T17:50:44.079",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453597,1761501044088,-151.0,0.00035906,31,"2025-10-26T17:50:44.088",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453598,1761501044098,-151.0,0.00035906,31,"2025-10-26T17:50:44.098",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453599,1761501044107,-161.161371,0.00035906,31,"2025-10-26T17:50:44.107",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453600,1761501044119,-161.161371,0.00035906,31,"2025-10-26T17:50:44.119",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453601,1761501044128,-161.161371,0.00035906,31,"2025-10-26T17:50:44.128",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453602,1761501044137,-161.161371,0.00035906,31,"2025-10-26T17:50:44.137",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453603,1761501044147,-151.0,0.00035906,31,"2025-10-26T17:50:44.147",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453604,1761501044157,-151.0,0.00035906,31,"2025-10-26T17:50:44.157",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453605,1761501044167,-151.0,0.00035906,31,"2025-10-26T17:50:44.167",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453606,1761501044178,-151.0,0.00035906,31,"2025-10-26T17:50:44.178",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453607,1761501044189,-151.0,0.00035906,31,"2025-10-26T17:50:44.189",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453608,1761501044200,-151.0,0.00035906,31,"2025-10-26T17:50:44.200",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453609,1761501044213,-151.0,0.00035906,31,"2025-10-26T17:50:44.213",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453610,1761501044223,-151.0,0.00035906,31,"2025-10-26T17:50:44.223",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453611,1761501044233,-151.0,0.00035906,31,"2025-10-26T17:50:44.233",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453612,1761501044245,-151.0,0.00035906,31,"2025-10-26T17:50:44.245",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453613,1761501044255,-151.0,0.00035906,31,"2025-10-26T17:50:44.255",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453614,1761501044265,-175.879341,0.00035906,31,"2025-10-26T17:50:44.265",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453615,1761501044275,-249.822442,0.00035906,31,"2025-10-26T17:50:44.275",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453616,1761501044286,-151.0,0.00035906,31,"2025-10-26T17:50:44.286",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453617,1761501044295,-249.822442,0.00035906,31,"2025-10-26T17:50:44.295",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453618,1761501044306,-151.0,0.00035906,31,"2025-10-26T17:50:44.306",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453619,1761501044316,-249.822442,0.00035906,31,"2025-10-26T17:50:44.316",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453620,1761501044326,-249.822442,0.00035906,31,"2025-10-26T17:50:44.326",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453621,1761501044337,-151.0,0.00035906,31,"2025-10-26T17:50:44.337",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453622,1761501044347,-184.524457,0.00035906,31,"2025-10-26T17:50:44.347",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453623,1761501044357,-248.427968,0.00035906,31,"2025-10-26T17:50:44.357",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453624,1761501044367,-743.210507,0.00035906,31,"2025-10-26T17:50:44.367",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453625,1761501044376,-743.210507,0.00035906,31,"2025-10-26T17:50:44.376",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453626,1761501044386,-743.210507,0.00035906,31,"2025-10-26T17:50:44.386",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453627,1761501044395,-743.210507,0.00035906,31,"2025-10-26T17:50:44.395",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453628,1761501044404,-151.0,0.00035906,31,"2025-10-26T17:50:44.404",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453629,1761501044413,-151.0,0.00035906,31,"2025-10-26T17:50:44.413",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453630,1761501044422,-161.401575,0.00035906,31,"2025-10-26T17:50:44.422",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453631,1761501044431,-425.38071,0.00035906,30,"2025-10-26T17:50:44.431",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453632,1761501044441,-214.950643,0.00035906,31,"2025-10-26T17:50:44.441",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453633,1761501044450,-425.38071,0.00035906,30,"2025-10-26T17:50:44.450",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453634,1761501044459,-214.950643,0.00035906,31,"2025-10-26T17:50:44.459",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453635,1761501044468,-12069.1834129,0.00035909,3,"2025-10-26T17:50:44.468",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453636,1761501044478,-135881.39491573,0.00035919,31,"2025-10-26T17:50:44.478",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453637,1761501044487,-1000.0,0.00035919,30,"2025-10-26T17:50:44.487",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453638,1761501044496,-158.57863664,0.00035924,2,"2025-10-26T17:50:44.496",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453639,1761501044506,-224.62285908,0.0003593,2,"2025-10-26T17:50:44.506",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453640,1761501044516,-150.41,0.0003593,2,"2025-10-26T17:50:44.516",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453641,1761501044525,-1000.0,0.00035934,30,"2025-10-26T17:50:44.525",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453642,1761501044535,-700.54419301,0.00035934,7,"2025-10-26T17:50:44.535",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453643,1761501044544,-151.0,0.0003594,31,"2025-10-26T17:50:44.544",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453644,1761501044553,-151.0,0.0003594,31,"2025-10-26T17:50:44.553",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453645,1761501044563,-151.0,0.0003594,31,"2025-10-26T17:50:44.563",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453646,1761501044572,-151.0,0.0003594,31,"2025-10-26T17:50:44.572",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453647,1761501044583,-249.822442,0.0003594,31,"2025-10-26T17:50:44.583",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453648,1761501044594,-151.0,0.0003594,31,"2025-10-26T17:50:44.594",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453649,1761501044603,-249.822442,0.0003594,31,"2025-10-26T17:50:44.603",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453650,1761501044612,-151.0,0.0003594,31,"2025-10-26T17:50:44.612",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453651,1761501044621,-249.822442,0.0003594,31,"2025-10-26T17:50:44.621",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453652,1761501044630,-249.822445,0.0003594,31,"2025-10-26T17:50:44.630",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453653,1761501044639,-151.0,0.0003594,31,"2025-10-26T17:50:44.639",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453654,1761501044648,-743.210507,0.0003594,31,"2025-10-26T17:50:44.648",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453655,1761501044658,-743.210507,0.0003594,31,"2025-10-26T17:50:44.658",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453656,1761501044667,-743.210507,0.0003594,31,"2025-10-26T17:50:44.667",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453657,1761501044676,-743.210507,0.0003594,31,"2025-10-26T17:50:44.676",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453658,1761501044685,-151.0,0.0003594,31,"2025-10-26T17:50:44.685",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453659,1761501044694,-425.38071,0.0003594,30,"2025-10-26T17:50:44.694",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453660,1761501044703,-214.950643,0.0003594,31,"2025-10-26T17:50:44.703",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453661,1761501044712,-425.38071,0.0003594,30,"2025-10-26T17:50:44.712",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453662,1761501044721,-12810.1734243,0.0003594,3,"2025-10-26T17:50:44.721",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453663,1761501044730,-38430.520273,0.0003594,3,"2025-10-26T17:50:44.730",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453664,1761501044740,-72415.1004772,0.0003594,3,"2025-10-26T17:50:44.740",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453665,1761501044751,-1425.0,0.00035941,2,"2025-10-26T17:50:44.751",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453666,1761501044761,-12069.1834129,0.00035941,3,"2025-10-26T17:50:44.761",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453667,1761501044771,-204.43251313,0.00035944,2,"2025-10-26T17:50:44.771",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453668,1761501044782,-1425.0,0.00035945,2,"2025-10-26T17:50:44.782",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453669,1761501044791,-12069.1834129,0.00035946,3,"2025-10-26T17:50:44.791",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453670,1761501044810,-743.210507,0.00035947,31,"2025-10-26T17:50:44.810",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453671,1761501044820,-743.210507,0.00035947,31,"2025-10-26T17:50:44.820",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453672,1761501044829,-743.210507,0.00035947,31,"2025-10-26T17:50:44.829",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453673,1761501044839,-743.210514,0.00035947,31,"2025-10-26T17:50:44.839",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453674,1761501044848,-151.0,0.00035947,31,"2025-10-26T17:50:44.848",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453675,1761501044858,-425.38071,0.00035947,30,"2025-10-26T17:50:44.858",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453676,1761501044867,-214.950643,0.00035947,31,"2025-10-26T17:50:44.867",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453677,1761501044876,-425.38071,0.00035947,30,"2025-10-26T17:50:44.876",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453678,1761501044885,-500.0,0.00035948,2,"2025-10-26T17:50:44.885",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453679,1761501044895,-1000.0,0.00035948,30,"2025-10-26T17:50:44.895",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453680,1761501044905,-6641.3523907,0.00035949,3,"2025-10-26T17:50:44.905",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453681,1761501044927,-1345.15265306,0.00035949,3,"2025-10-26T17:50:44.927",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453682,1761501046045,-2322.21908968,0.00035806,2,"2025-10-26T17:50:46.045",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453683,1761501046055,-214.950643,0.0003589,31,"2025-10-26T17:50:46.055",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453684,1761501046064,-425.38071,0.0003589,30,"2025-10-26T17:50:46.064",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453685,1761501046074,-214.950643,0.0003589,31,"2025-10-26T17:50:46.074",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453687,1761501046083,-214.950643,0.00035896,31,"2025-10-26T17:50:46.083",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453688,1761501046093,-425.38071,0.00035896,30,"2025-10-26T17:50:46.093",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453689,1761501046103,-269.87234179,0.00035906,30,"2025-10-26T17:50:46.103",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453690,1761501046130,-155.50836821,0.00035906,30,"2025-10-26T17:50:46.130",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453691,1761501046139,-214.950643,0.00035906,31,"2025-10-26T17:50:46.139",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453692,1761501046148,-47.61029892,0.00035906,30,"2025-10-26T17:50:46.148",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453693,1761501046204,-214.950643,0.00035896,31,"2025-10-26T17:50:46.204",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453694,1761501046213,-377.77041108,0.00035906,30,"2025-10-26T17:50:46.213",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453695,1761501046223,-214.950643,0.0003594,31,"2025-10-26T17:50:46.223",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453696,1761501046231,-425.38071,0.0003594,30,"2025-10-26T17:50:46.231",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453697,1761501046241,-214.950643,0.0003594,31,"2025-10-26T17:50:46.241",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453698,1761501046250,-425.38071,0.0003594,30,"2025-10-26T17:50:46.250",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453699,1761501046259,-214.950643,0.00035947,31,"2025-10-26T17:50:46.259",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453700,1761501046269,-425.38071,0.00035947,30,"2025-10-26T17:50:46.269",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453701,1761501046278,-214.950643,0.00035947,31,"2025-10-26T17:50:46.278",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453702,1761501046287,-425.380705,0.00035947,30,"2025-10-26T17:50:46.287",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453703,1761501046296,-447.92702569,0.00035949,3,"2025-10-26T17:50:46.296",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453704,1761501046307,-596.86146136,0.00035949,3,"2025-10-26T17:50:46.307",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453705,1761501046322,-3037.88988209,0.00035949,3,"2025-10-26T17:50:46.322",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453706,1761501046331,-12069.1834129,0.00035949,3,"2025-10-26T17:50:46.331",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453707,1761501046340,-151.0,0.0003595,31,"2025-10-26T17:50:46.340",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453708,1761501046349,-151.0,0.0003595,31,"2025-10-26T17:50:46.349",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453709,1761501046358,-151.0,0.0003595,31,"2025-10-26T17:50:46.358",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453710,1761501046369,-151.0,0.0003595,31,"2025-10-26T17:50:46.369",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453711,1761501046378,-151.0,0.0003595,31,"2025-10-26T17:50:46.378",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453712,1761501046387,-151.0,0.0003595,31,"2025-10-26T17:50:46.387",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453713,1761501046396,-181.574582,0.0003595,31,"2025-10-26T17:50:46.396",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453714,1761501046405,-181.574582,0.0003595,31,"2025-10-26T17:50:46.405",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453715,1761501046415,-181.574582,0.0003595,31,"2025-10-26T17:50:46.415",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453716,1761501046424,-181.574582,0.0003595,31,"2025-10-26T17:50:46.424",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453717,1761501046433,-151.0,0.0003595,31,"2025-10-26T17:50:46.433",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453718,1761501046442,-151.0,0.0003595,31,"2025-10-26T17:50:46.442",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453719,1761501046452,-151.0,0.0003595,31,"2025-10-26T17:50:46.452",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453720,1761501046462,-151.0,0.0003595,31,"2025-10-26T17:50:46.462",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453721,1761501046471,-161.161371,0.0003595,31,"2025-10-26T17:50:46.471",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453722,1761501046482,-161.161371,0.0003595,31,"2025-10-26T17:50:46.482",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453723,1761501046491,-161.161371,0.0003595,31,"2025-10-26T17:50:46.491",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453724,1761501046501,-161.161371,0.0003595,31,"2025-10-26T17:50:46.501",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453725,1761501046511,-151.0,0.0003595,31,"2025-10-26T17:50:46.511",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453726,1761501046520,-151.0,0.0003595,31,"2025-10-26T17:50:46.520",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453727,1761501046530,-151.0,0.0003595,31,"2025-10-26T17:50:46.530",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453728,1761501046539,-151.0,0.0003595,31,"2025-10-26T17:50:46.539",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453729,1761501046549,-151.0,0.0003595,31,"2025-10-26T17:50:46.549",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453730,1761501046558,-18199.30925068,0.0003595,3,"2025-10-26T17:50:46.558",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453731,1761501046570,-9646.21012586,0.0003595,3,"2025-10-26T17:50:46.570",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453734,1761501278554,439.82,0.000315,120,"2025-10-26T17:54:38.554",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453735,1761501341040,-250.0,0.00017171,2,"2025-10-26T17:55:41.040",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453736,1761501344788,-187.67,0.00017171,2,"2025-10-26T17:55:44.788",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453737,1761501344811,-78.57,0.00018074,2,"2025-10-26T17:55:44.811",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453738,1761501347924,-255.68898039,0.00018074,2,"2025-10-26T17:55:47.924",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453739,1761501432191,150.0,0.00031506,120,"2025-10-26T17:57:12.191",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453740,1761501478193,175.7849297,0.00036903,50,"2025-10-26T17:57:58.193",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453741,1761501506701,183.0,0.00036903,50,"2025-10-26T17:58:26.701",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453742,1761501607877,1500.0,0.00030374,120,"2025-10-26T18:00:07.877",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453743,1761501625847,150.0,0.00036903,120,"2025-10-26T18:00:25.847",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453744,1761501654765,-150.0,0.00018074,2,"2025-10-26T18:00:54.765",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453745,1761501654790,-123.76862296,0.00018074,2,"2025-10-26T18:00:54.790",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453746,1761501785808,477.0,0.00017,30,"2025-10-26T18:03:05.808",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453747,1761501846410,150000.0,0.00036904,120,"2025-10-26T18:04:06.410",0.00036865000000000004,64.16,0.9627981634183536,3449778119.7734275]
[392453748,1761501944125,-193.80587328,0.00017975,2,"2025-10-26T18:05:44.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453749,1761501944146,-99.94213529,0.00018025,2,"2025-10-26T18:05:44.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453750,1761502047122,-95.05786471,0.00018025,2,"2025-10-26T18:07:27.122",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453751,1761502047142,-151.0,0.00018074,2,"2025-10-26T18:07:27.142",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453752,1761502047163,-103.41101961,0.00018074,2,"2025-10-26T18:07:27.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453753,1761502047184,-437.67,0.00018978,2,"2025-10-26T18:07:27.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453754,1761502047205,-32.66526475,0.00019773,2,"2025-10-26T18:07:27.205",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453755,1761502051112,-217.33473525,0.00019773,2,"2025-10-26T18:07:31.112",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453756,1761502051133,-35.99213054,0.00019773,2,"2025-10-26T18:07:31.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453757,1761502053087,-159.00786946,0.00019773,2,"2025-10-26T18:07:33.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453758,1761502053107,-93.48911962,0.00019773,2,"2025-10-26T18:07:33.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453759,1761502097892,587.07369635,0.00036904,120,"2025-10-26T18:08:17.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453760,1761502129625,-258.58027683,0.00019673,2,"2025-10-26T18:08:49.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453761,1761502129646,-255.909113,0.00019673,2,"2025-10-26T18:08:49.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453762,1761502147109,-131.26143143,0.00019773,2,"2025-10-26T18:09:07.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453763,1761502147131,-195.0,0.00019773,2,"2025-10-26T18:09:07.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453764,1761502147154,-300.0,0.00019773,2,"2025-10-26T18:09:07.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453765,1761502147175,-5000.0,0.00019773,2,"2025-10-26T18:09:07.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453766,1761502147196,-151.0,0.00019773,2,"2025-10-26T18:09:07.196",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453767,1761502147216,-195.0,0.00019805,2,"2025-10-26T18:09:07.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453768,1761502147237,-250.0,0.00019827,2,"2025-10-26T18:09:07.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453769,1761502147259,-437.67,0.00019882,2,"2025-10-26T18:09:07.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453770,1761502147278,-300.0,0.00020008,2,"2025-10-26T18:09:07.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453771,1761502147299,-5000.0,0.00020008,2,"2025-10-26T18:09:07.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453772,1761502147319,-5000.0,0.00020008,2,"2025-10-26T18:09:07.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453773,1761502147339,-5000.0,0.00020008,2,"2025-10-26T18:09:07.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453774,1761502147364,-437.67,0.00020786,2,"2025-10-26T18:09:07.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453775,1761502147386,-437.67,0.00021689,2,"2025-10-26T18:09:07.386",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453776,1761502147406,-150.0,0.0002175,2,"2025-10-26T18:09:07.406",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453777,1761502147428,-300.0,0.0002175,2,"2025-10-26T18:09:07.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453778,1761502147450,-5000.0,0.0002175,2,"2025-10-26T18:09:07.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453779,1761502147472,-195.0,0.0002175,2,"2025-10-26T18:09:07.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453780,1761502147494,-95.75448723,0.00022593,2,"2025-10-26T18:09:07.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453781,1761502151085,-5000.0,0.0002175,2,"2025-10-26T18:09:11.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453782,1761502151107,-195.0,0.00022171,2,"2025-10-26T18:09:11.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453783,1761502151126,-151.0,0.00022593,2,"2025-10-26T18:09:11.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453784,1761502151148,-341.91551277,0.00022593,2,"2025-10-26T18:09:11.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453785,1761502151172,-195.0,0.00023434,2,"2025-10-26T18:09:11.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453786,1761502151193,-437.67,0.00023497,2,"2025-10-26T18:09:11.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453787,1761502151212,-195.0,0.00023925,2,"2025-10-26T18:09:11.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453788,1761502151234,-437.67,0.000244,2,"2025-10-26T18:09:11.234",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453789,1761502151255,-500.0,0.00024932,2,"2025-10-26T18:09:11.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453790,1761502151277,-437.67,0.00025304,2,"2025-10-26T18:09:11.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453791,1761502151299,-437.67,0.00026208,2,"2025-10-26T18:09:11.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453792,1761502151320,-152.89,0.00026781,2,"2025-10-26T18:09:11.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453793,1761502151342,-437.67,0.00027112,2,"2025-10-26T18:09:11.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453794,1761502151363,-166.66,0.00027362,30,"2025-10-26T18:09:11.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453795,1761502151383,-210.71,0.00027397,3,"2025-10-26T18:09:11.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453796,1761502151405,-437.67,0.00028015,2,"2025-10-26T18:09:11.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453797,1761502151424,-300.0,0.00028897,2,"2025-10-26T18:09:11.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453798,1761502151448,-1200.0,0.00028897,2,"2025-10-26T18:09:11.448",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453799,1761502151466,-1200.0,0.00028897,2,"2025-10-26T18:09:11.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453800,1761502151487,-478.21473315,0.00028897,2,"2025-10-26T18:09:11.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453801,1761502151506,-13961.73745275,0.00028898,2,"2025-10-26T18:09:11.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453802,1761502157077,-197.97484231,0.00028898,2,"2025-10-26T18:09:17.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453803,1761502157096,-9987.64611801,0.00028898,2,"2025-10-26T18:09:17.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453804,1761502203165,5000.0,0.00028909,120,"2025-10-26T18:10:03.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453805,1761502203273,5000.0,0.00029667,120,"2025-10-26T18:10:03.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453806,1761502203387,5000.0,0.00029667,120,"2025-10-26T18:10:03.387",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453807,1761502203507,5000.0,0.00029667,120,"2025-10-26T18:10:03.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453808,1761502204667,195.0,0.00028898,120,"2025-10-26T18:10:04.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453809,1761502204775,195.0,0.00029272,120,"2025-10-26T18:10:04.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453810,1761502207767,2500.0,0.00028898,120,"2025-10-26T18:10:07.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453811,1761502207856,2500.0,0.00029272,120,"2025-10-26T18:10:07.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453812,1761502207964,2500.0,0.00029272,120,"2025-10-26T18:10:07.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453813,1761502208075,2500.0,0.00029272,120,"2025-10-26T18:10:08.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453816,1761502232267,-283.17206948,0.00024254,2,"2025-10-26T18:10:32.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453817,1761502232279,-275.69629582,0.00024254,2,"2025-10-26T18:10:32.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453818,1761502232288,-558.8683653,0.00028286,2,"2025-10-26T18:10:32.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453819,1761502232299,-1200.0,0.00028897,2,"2025-10-26T18:10:32.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453820,1761502232309,-2890.38327849,0.00028898,2,"2025-10-26T18:10:32.309",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453821,1761502232547,-28.05522096,0.00028898,2,"2025-10-26T18:10:32.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453822,1761502232566,-6425.78792979,0.00028898,2,"2025-10-26T18:10:32.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453823,1761502232575,-437.67,0.00028919,2,"2025-10-26T18:10:32.575",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453824,1761502232585,-300.0,0.00029822,2,"2025-10-26T18:10:32.585",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453826,1761502232594,-437.67,0.00029823,2,"2025-10-26T18:10:32.594",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453828,1761502232603,-300.0,0.00029967,2,"2025-10-26T18:10:32.603",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453830,1761502232612,-437.67,0.00030727,2,"2025-10-26T18:10:32.612",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453832,1761502232621,-400.0,0.0003118,3,"2025-10-26T18:10:32.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453834,1761502232631,-285.308,0.00031231,28,"2025-10-26T18:10:32.631",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453836,1761502232641,-1000.0,0.00031231,2,"2025-10-26T18:10:32.641",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453839,1761502232654,-880.0,0.00031314,3,"2025-10-26T18:10:32.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453841,1761502232663,-1000.0,0.0003132,2,"2025-10-26T18:10:32.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453843,1761502232673,-300.0,0.00031337,2,"2025-10-26T18:10:32.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453845,1761502232682,-437.67,0.0003163,2,"2025-10-26T18:10:32.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453847,1761502232691,-191.68617517,0.00031698,2,"2025-10-26T18:10:32.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453849,1761502232700,-195.0,0.00031787,120,"2025-10-26T18:10:32.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453851,1761502232709,-2500.0,0.00031787,120,"2025-10-26T18:10:32.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453853,1761502232719,-5000.0,0.00031788,120,"2025-10-26T18:10:32.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453856,1761502232728,-500.0,0.00031904,50,"2025-10-26T18:10:32.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453859,1761502232738,-50.12796214,0.00031904,50,"2025-10-26T18:10:32.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453861,1761502232749,-449.87203786,0.00031904,50,"2025-10-26T18:10:32.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453863,1761502232758,-172.19397252,0.00032,120,"2025-10-26T18:10:32.758",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453865,1761502232767,-8950.45870442,0.00032,10,"2025-10-26T18:10:32.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453867,1761502232777,-200.0,0.00032032,2,"2025-10-26T18:10:32.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453869,1761502232786,-1507.0,0.000323,2,"2025-10-26T18:10:32.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453871,1761502232796,-558.8683653,0.00032318,2,"2025-10-26T18:10:32.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453873,1761502232804,-437.67,0.00032534,2,"2025-10-26T18:10:32.804",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453875,1761502232814,-150.0,0.00033268,2,"2025-10-26T18:10:32.814",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453877,1761502232823,-500.0,0.00033273,5,"2025-10-26T18:10:32.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453879,1761502232832,-500.0,0.00033273,2,"2025-10-26T18:10:32.832",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453881,1761502232841,-502.11430923,0.00033273,5,"2025-10-26T18:10:32.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453883,1761502232854,-450.04851065,0.00033273,5,"2025-10-26T18:10:32.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453885,1761502232866,-500.0,0.00033273,5,"2025-10-26T18:10:32.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453887,1761502232876,-500.0,0.00033273,2,"2025-10-26T18:10:32.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453889,1761502232885,-500.0,0.00033273,5,"2025-10-26T18:10:32.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453891,1761502232894,-500.0,0.00033273,5,"2025-10-26T18:10:32.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453893,1761502232903,-500.0,0.00033273,5,"2025-10-26T18:10:32.903",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453895,1761502232912,-500.0,0.00033273,5,"2025-10-26T18:10:32.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453897,1761502232921,-337.82055885,0.00033273,5,"2025-10-26T18:10:32.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453899,1761502232930,-502.00398933,0.00033273,5,"2025-10-26T18:10:32.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453901,1761502232939,-500.0,0.00033273,3,"2025-10-26T18:10:32.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453903,1761502232949,-500.0,0.00033273,5,"2025-10-26T18:10:32.949",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453905,1761502232959,-500.0,0.00033273,5,"2025-10-26T18:10:32.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453907,1761502232972,-500.0,0.00033273,5,"2025-10-26T18:10:32.972",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453908,1761502232981,-500.0,0.00033273,5,"2025-10-26T18:10:32.981",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453909,1761502232990,-500.0,0.00033291,2,"2025-10-26T18:10:32.990",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453910,1761502233000,-177.79505128,0.00033291,7,"2025-10-26T18:10:33.000",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453911,1761502233010,-555.77031263,0.00033291,7,"2025-10-26T18:10:33.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453912,1761502233020,-347.4257984,0.00033291,7,"2025-10-26T18:10:33.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453913,1761502233030,-500.0,0.00033291,7,"2025-10-26T18:10:33.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453914,1761502233040,-500.0,0.00033291,7,"2025-10-26T18:10:33.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453915,1761502233049,-309.0653147,0.00033291,7,"2025-10-26T18:10:33.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453916,1761502233060,-500.0,0.00033291,7,"2025-10-26T18:10:33.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453917,1761502233070,-134068.3451537,0.00033292,2,"2025-10-26T18:10:33.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453918,1761502233078,-7739.0652202,0.00033292,2,"2025-10-26T18:10:33.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453919,1761502233090,-5673.0,0.00033292,2,"2025-10-26T18:10:33.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453926,1761502238193,-50.91456518,0.00033292,2,"2025-10-26T18:10:38.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453927,1761502238283,-14245.77907071,0.00033292,2,"2025-10-26T18:10:38.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453945,1761502240581,-2130.48667716,0.00033292,2,"2025-10-26T18:10:40.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453946,1761502240634,-42979.87833706,0.00033292,2,"2025-10-26T18:10:40.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453947,1761502240643,-437.67,0.00033438,2,"2025-10-26T18:10:40.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453948,1761502240653,-502.65438516,0.000335,5,"2025-10-26T18:10:40.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453949,1761502240662,-500.0,0.000335,5,"2025-10-26T18:10:40.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453950,1761502240672,-500.0,0.000335,5,"2025-10-26T18:10:40.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453951,1761502240681,-191.77873717,0.000335,5,"2025-10-26T18:10:40.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453952,1761502240691,-150.0,0.00033768,3,"2025-10-26T18:10:40.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453953,1761502240700,-1000.0,0.00033821,5,"2025-10-26T18:10:40.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453954,1761502240710,-506.56714954,0.00033821,5,"2025-10-26T18:10:40.710",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453955,1761502240719,-1003.60991166,0.00033821,2,"2025-10-26T18:10:40.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453956,1761502240729,-1000.0,0.00033821,5,"2025-10-26T18:10:40.729",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453957,1761502240738,-500.0,0.00033821,5,"2025-10-26T18:10:40.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453959,1761502240748,-500.0,0.00033821,5,"2025-10-26T18:10:40.748",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453961,1761502240758,-1000.0,0.00033821,5,"2025-10-26T18:10:40.758",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453963,1761502240768,-1000.0,0.00033821,3,"2025-10-26T18:10:40.768",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453965,1761502240778,-1000.0,0.00033821,5,"2025-10-26T18:10:40.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453967,1761502240788,-500.0,0.00034048,5,"2025-10-26T18:10:40.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453968,1761502240798,-1842.0,0.00034097,2,"2025-10-26T18:10:40.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453969,1761502240807,-1013.0,0.000342,2,"2025-10-26T18:10:40.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453970,1761502240817,-437.67,0.00034341,2,"2025-10-26T18:10:40.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453971,1761502240827,-1503.19929061,0.00034368,5,"2025-10-26T18:10:40.827",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453972,1761502240837,-214.48318976,0.00034368,5,"2025-10-26T18:10:40.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453973,1761502240847,-1500.0,0.00034368,5,"2025-10-26T18:10:40.847",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453974,1761502240856,-794.38,0.00034506,120,"2025-10-26T18:10:40.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453975,1761502240866,-369.34,0.00034506,2,"2025-10-26T18:10:40.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453976,1761502240876,-2086.03033096,0.0003455,2,"2025-10-26T18:10:40.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453977,1761502240886,-166.0,0.00034632,120,"2025-10-26T18:10:40.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453978,1761502240896,-25259.077234,0.0003464,3,"2025-10-26T18:10:40.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453979,1761502240905,-9999.99,0.00034649,2,"2025-10-26T18:10:40.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453980,1761502240915,-150.99,0.00034649,2,"2025-10-26T18:10:40.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453981,1761502240924,-1489.68,0.00034649,2,"2025-10-26T18:10:40.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453982,1761502240934,-8164.3,0.00034649,2,"2025-10-26T18:10:40.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453983,1761502240943,-999.99,0.00034649,2,"2025-10-26T18:10:40.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453984,1761502240953,-9999.99,0.00034649,2,"2025-10-26T18:10:40.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453985,1761502240965,-5741.68,0.00034649,2,"2025-10-26T18:10:40.965",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453986,1761502240976,-8992.78,0.00034649,2,"2025-10-26T18:10:40.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453987,1761502240986,-4715.71,0.00034649,2,"2025-10-26T18:10:40.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453988,1761502240997,-19999.99,0.00034649,2,"2025-10-26T18:10:40.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453989,1761502241006,-7735.95,0.00034649,2,"2025-10-26T18:10:41.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453990,1761502241016,-12629.538617,0.0003469,3,"2025-10-26T18:10:41.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453991,1761502241026,-1294.05914714,0.00034692,4,"2025-10-26T18:10:41.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453992,1761502241036,-2086.03033091,0.000347,2,"2025-10-26T18:10:41.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453993,1761502241047,-816.0,0.00034812,2,"2025-10-26T18:10:41.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453994,1761502241056,-2086.03033091,0.0003485,2,"2025-10-26T18:10:41.056",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453995,1761502241066,-1000.0,0.00034916,5,"2025-10-26T18:10:41.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453996,1761502241077,-816.0,0.00034919,2,"2025-10-26T18:10:41.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453997,1761502241086,-2086.03033091,0.00035,2,"2025-10-26T18:10:41.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453998,1761502241096,-8812.1186171,0.00035043,2,"2025-10-26T18:10:41.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392453999,1761502241106,-1000.0,0.00035135,2,"2025-10-26T18:10:41.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454000,1761502241116,-2086.03033091,0.0003515,2,"2025-10-26T18:10:41.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454001,1761502241126,-168.0,0.0003518,2,"2025-10-26T18:10:41.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454002,1761502241135,-150.55,0.00035205,2,"2025-10-26T18:10:41.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454003,1761502241146,-1200.82,0.00035205,2,"2025-10-26T18:10:41.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454004,1761502241157,-2086.03033091,0.000353,2,"2025-10-26T18:10:41.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454005,1761502241168,-400.0,0.000354,12,"2025-10-26T18:10:41.168",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454006,1761502241179,-817.0,0.00035443,7,"2025-10-26T18:10:41.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454007,1761502241187,-2086.03033091,0.0003545,2,"2025-10-26T18:10:41.187",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454008,1761502241196,-1425.0,0.00035472,2,"2025-10-26T18:10:41.196",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454009,1761502241206,-12629.538617,0.000355,3,"2025-10-26T18:10:41.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454010,1761502241216,-900.0,0.000355,12,"2025-10-26T18:10:41.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454011,1761502241224,-223.06,0.0003551,2,"2025-10-26T18:10:41.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454012,1761502241234,-156.59,0.0003551,2,"2025-10-26T18:10:41.234",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454013,1761502241243,-167.21,0.0003551,2,"2025-10-26T18:10:41.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454014,1761502241252,-199.9,0.0003551,2,"2025-10-26T18:10:41.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454015,1761502241261,-150.0,0.0003551,2,"2025-10-26T18:10:41.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454016,1761502241270,-150.0,0.0003551,2,"2025-10-26T18:10:41.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454017,1761502241279,-150.0,0.0003551,2,"2025-10-26T18:10:41.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454018,1761502241288,-150.0,0.0003551,2,"2025-10-26T18:10:41.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454019,1761502241298,-150.0,0.0003551,2,"2025-10-26T18:10:41.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454020,1761502241307,-150.0,0.0003551,2,"2025-10-26T18:10:41.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454021,1761502241316,-150.0,0.0003551,2,"2025-10-26T18:10:41.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454022,1761502241325,-150.0,0.0003551,2,"2025-10-26T18:10:41.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454023,1761502241335,-150.0,0.0003551,2,"2025-10-26T18:10:41.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454024,1761502241345,-150.0,0.0003551,2,"2025-10-26T18:10:41.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454025,1761502241354,-150.0,0.0003551,2,"2025-10-26T18:10:41.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454026,1761502241364,-150.0,0.0003551,2,"2025-10-26T18:10:41.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454027,1761502241374,-150.0,0.0003551,2,"2025-10-26T18:10:41.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454028,1761502241383,-150.0,0.0003551,2,"2025-10-26T18:10:41.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454029,1761502241394,-150.0,0.0003551,2,"2025-10-26T18:10:41.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454030,1761502241403,-150.0,0.0003551,2,"2025-10-26T18:10:41.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454031,1761502241413,-150.0,0.0003551,2,"2025-10-26T18:10:41.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454032,1761502241423,-150.0,0.0003551,2,"2025-10-26T18:10:41.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454033,1761502241433,-414.6,0.0003551,2,"2025-10-26T18:10:41.433",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454034,1761502241443,-150.0,0.0003551,2,"2025-10-26T18:10:41.443",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454035,1761502241458,-414.6,0.0003551,2,"2025-10-26T18:10:41.458",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454036,1761502241468,-150.0,0.0003551,2,"2025-10-26T18:10:41.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454037,1761502241478,-150.0,0.0003551,2,"2025-10-26T18:10:41.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454038,1761502241487,-414.6,0.0003551,2,"2025-10-26T18:10:41.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454039,1761502241499,-150.0,0.0003551,2,"2025-10-26T18:10:41.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454040,1761502241508,-414.6,0.0003551,2,"2025-10-26T18:10:41.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454041,1761502241518,-150.0,0.0003551,2,"2025-10-26T18:10:41.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454042,1761502241528,-150.0,0.0003551,2,"2025-10-26T18:10:41.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454043,1761502241538,-414.6,0.0003551,2,"2025-10-26T18:10:41.538",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454044,1761502241549,-150.0,0.0003551,2,"2025-10-26T18:10:41.549",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454045,1761502241561,-414.6,0.0003551,2,"2025-10-26T18:10:41.561",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454046,1761502241574,-150.0,0.0003551,2,"2025-10-26T18:10:41.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454047,1761502241584,-414.6,0.0003551,2,"2025-10-26T18:10:41.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454048,1761502241595,-150.0,0.0003551,2,"2025-10-26T18:10:41.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454049,1761502241605,-414.6,0.0003551,2,"2025-10-26T18:10:41.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454050,1761502241615,-150.0,0.0003551,2,"2025-10-26T18:10:41.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454051,1761502241626,-414.6,0.0003551,2,"2025-10-26T18:10:41.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454052,1761502241636,-150.0,0.0003551,2,"2025-10-26T18:10:41.636",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454053,1761502241646,-414.6,0.0003551,2,"2025-10-26T18:10:41.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454054,1761502241656,-414.6,0.0003551,2,"2025-10-26T18:10:41.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454055,1761502241670,-150.0,0.0003551,2,"2025-10-26T18:10:41.670",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454056,1761502241799,-150.0,0.0003551,2,"2025-10-26T18:10:41.799",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454057,1761502241812,-414.6,0.0003551,2,"2025-10-26T18:10:41.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454058,1761502241823,-414.6,0.0003551,2,"2025-10-26T18:10:41.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454059,1761502241834,-150.0,0.0003551,2,"2025-10-26T18:10:41.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454060,1761502241845,-150.0,0.0003551,2,"2025-10-26T18:10:41.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454061,1761502241856,-414.6,0.0003551,2,"2025-10-26T18:10:41.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454062,1761502241865,-150.0,0.0003551,2,"2025-10-26T18:10:41.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454063,1761502241875,-414.6,0.0003551,2,"2025-10-26T18:10:41.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454064,1761502241885,-414.6,0.0003551,2,"2025-10-26T18:10:41.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454065,1761502241895,-150.0,0.0003551,2,"2025-10-26T18:10:41.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454066,1761502241905,-1320.22,0.0003551,14,"2025-10-26T18:10:41.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454067,1761502241915,-500.0,0.00035543,2,"2025-10-26T18:10:41.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454068,1761502241925,-1313.0,0.00035544,2,"2025-10-26T18:10:41.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454069,1761502241935,-674.688,0.00035544,2,"2025-10-26T18:10:41.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454070,1761502241945,-1594.047,0.00035544,2,"2025-10-26T18:10:41.945",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454071,1761502241954,-1270.0,0.00035544,2,"2025-10-26T18:10:41.954",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454072,1761502241965,-820.0,0.00035544,2,"2025-10-26T18:10:41.965",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454073,1761502241974,-381.84814253,0.00035568,2,"2025-10-26T18:10:41.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454074,1761502241984,-797.0,0.00035577,5,"2025-10-26T18:10:41.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454075,1761502241993,-12629.538617,0.00035577,3,"2025-10-26T18:10:41.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454076,1761502242003,-20743.5880115,0.00035587,2,"2025-10-26T18:10:42.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454077,1761502242013,-1425.0,0.00035592,2,"2025-10-26T18:10:42.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454078,1761502242022,-1400.0,0.000356,12,"2025-10-26T18:10:42.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454079,1761502242031,-2086.03033091,0.000356,2,"2025-10-26T18:10:42.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454080,1761502242042,-1425.0,0.00035606,2,"2025-10-26T18:10:42.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454081,1761502242052,-12629.538617,0.00035606,3,"2025-10-26T18:10:42.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454082,1761502242062,-5888.0,0.00035607,2,"2025-10-26T18:10:42.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454083,1761502242071,-300.0,0.00035616,120,"2025-10-26T18:10:42.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454084,1761502242081,-500.0,0.00035616,30,"2025-10-26T18:10:42.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454085,1761502242091,-3330.73,0.00035616,5,"2025-10-26T18:10:42.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454086,1761502242101,-1425.0,0.00035662,2,"2025-10-26T18:10:42.101",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454087,1761502242110,-1425.0,0.00035671,2,"2025-10-26T18:10:42.110",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454088,1761502242119,-500.0,0.00035679,7,"2025-10-26T18:10:42.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454089,1761502242130,-458.80327656,0.00035679,9,"2025-10-26T18:10:42.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454090,1761502242139,-272.57875577,0.00035679,9,"2025-10-26T18:10:42.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454091,1761502242148,-544.74252821,0.00035679,9,"2025-10-26T18:10:42.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454092,1761502242157,-151.0,0.00035679,31,"2025-10-26T18:10:42.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454093,1761502242167,-151.0,0.00035679,31,"2025-10-26T18:10:42.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454094,1761502242176,-151.0,0.00035679,31,"2025-10-26T18:10:42.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454095,1761502242185,-151.0,0.00035679,31,"2025-10-26T18:10:42.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454096,1761502242195,-151.0,0.00035679,31,"2025-10-26T18:10:42.195",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454097,1761502242205,-151.0,0.00035679,31,"2025-10-26T18:10:42.205",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454098,1761502242216,-193.845688,0.00035679,31,"2025-10-26T18:10:42.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454099,1761502242226,-151.0,0.00035679,31,"2025-10-26T18:10:42.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454100,1761502242236,-151.0,0.00035679,31,"2025-10-26T18:10:42.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454101,1761502242245,-151.0,0.00035679,31,"2025-10-26T18:10:42.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454102,1761502242255,-151.0,0.00035679,31,"2025-10-26T18:10:42.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454103,1761502242265,-151.0,0.00035679,31,"2025-10-26T18:10:42.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454104,1761502242274,-151.0,0.00035679,31,"2025-10-26T18:10:42.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454105,1761502242284,-500.0,0.00035679,9,"2025-10-26T18:10:42.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454106,1761502242293,-151.0,0.00035679,31,"2025-10-26T18:10:42.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454107,1761502242304,-151.0,0.00035679,31,"2025-10-26T18:10:42.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454108,1761502242313,-14261.5568047,0.0003568,2,"2025-10-26T18:10:42.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454109,1761502242324,-1425.0,0.00035689,2,"2025-10-26T18:10:42.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454110,1761502242334,-1800.0,0.000357,13,"2025-10-26T18:10:42.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454111,1761502242343,-1000.0,0.00035707,7,"2025-10-26T18:10:42.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454112,1761502242353,-1425.0,0.00035711,2,"2025-10-26T18:10:42.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454113,1761502242363,-12629.538617,0.0003572,3,"2025-10-26T18:10:42.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454114,1761502242372,-1425.0,0.00035732,2,"2025-10-26T18:10:42.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454115,1761502242382,-2086.03033091,0.0003575,2,"2025-10-26T18:10:42.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454116,1761502242391,-500.0,0.00035754,2,"2025-10-26T18:10:42.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454117,1761502242401,-344.25206053,0.0003577,10,"2025-10-26T18:10:42.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454118,1761502242411,-12629.538617,0.0003578,3,"2025-10-26T18:10:42.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454119,1761502242420,-1320.22,0.00035784,14,"2025-10-26T18:10:42.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454120,1761502242431,-344.25206053,0.00035788,10,"2025-10-26T18:10:42.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454121,1761502242440,-9967.2233,0.0003579,2,"2025-10-26T18:10:42.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454122,1761502242451,-12629.538617,0.0003579,3,"2025-10-26T18:10:42.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454123,1761502242464,-1425.0,0.00035795,2,"2025-10-26T18:10:42.464",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454124,1761502242473,-33191.1904,0.000358,2,"2025-10-26T18:10:42.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454125,1761502242483,-2300.0,0.000358,13,"2025-10-26T18:10:42.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454126,1761502242492,-820.788388,0.000358,31,"2025-10-26T18:10:42.492",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454127,1761502242502,-820.788388,0.000358,31,"2025-10-26T18:10:42.502",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454128,1761502242512,-820.788388,0.000358,31,"2025-10-26T18:10:42.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454129,1761502242523,-820.788388,0.000358,31,"2025-10-26T18:10:42.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454130,1761502242533,-823.311283,0.000358,31,"2025-10-26T18:10:42.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454131,1761502242542,-823.311283,0.000358,31,"2025-10-26T18:10:42.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454132,1761502242552,-823.311283,0.000358,31,"2025-10-26T18:10:42.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454133,1761502242562,-559.051871,0.000358,31,"2025-10-26T18:10:42.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454134,1761502242571,-823.311283,0.000358,31,"2025-10-26T18:10:42.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454135,1761502242580,-559.051871,0.000358,31,"2025-10-26T18:10:42.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454136,1761502242590,-559.051871,0.000358,31,"2025-10-26T18:10:42.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454137,1761502242600,-559.051871,0.000358,31,"2025-10-26T18:10:42.600",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454138,1761502242610,-151.0,0.000358,31,"2025-10-26T18:10:42.610",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454139,1761502242619,-151.0,0.000358,31,"2025-10-26T18:10:42.619",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454140,1761502242628,-151.0,0.000358,31,"2025-10-26T18:10:42.628",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454141,1761502242637,-151.0,0.000358,31,"2025-10-26T18:10:42.637",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454142,1761502242646,-151.0,0.000358,31,"2025-10-26T18:10:42.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454143,1761502242655,-151.0,0.000358,31,"2025-10-26T18:10:42.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454144,1761502242663,-151.0,0.000358,30,"2025-10-26T18:10:42.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454145,1761502242673,-154.821242,0.000358,31,"2025-10-26T18:10:42.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454146,1761502242682,-151.0,0.000358,30,"2025-10-26T18:10:42.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454147,1761502242691,-151.0,0.000358,31,"2025-10-26T18:10:42.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454148,1761502242700,-151.0,0.000358,31,"2025-10-26T18:10:42.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454149,1761502242709,-151.0,0.000358,31,"2025-10-26T18:10:42.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454150,1761502242719,-151.0,0.000358,31,"2025-10-26T18:10:42.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454151,1761502242728,-245.939742,0.000358,31,"2025-10-26T18:10:42.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454152,1761502242737,-164.783519,0.000358,31,"2025-10-26T18:10:42.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454153,1761502242746,-151.0,0.000358,31,"2025-10-26T18:10:42.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454154,1761502242755,-151.0,0.000358,31,"2025-10-26T18:10:42.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454155,1761502242764,-151.0,0.000358,31,"2025-10-26T18:10:42.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454156,1761502242773,-151.0,0.000358,31,"2025-10-26T18:10:42.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454157,1761502242782,-151.0,0.000358,31,"2025-10-26T18:10:42.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454158,1761502242791,-12629.538617,0.000358,3,"2025-10-26T18:10:42.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454159,1761502242800,-344.25206053,0.00035805,10,"2025-10-26T18:10:42.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454160,1761502242810,-1516.33591812,0.0003582,2,"2025-10-26T18:10:42.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454161,1761502242819,-2993.1823,0.00035841,2,"2025-10-26T18:10:42.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454162,1761502242828,-12629.538617,0.0003586,3,"2025-10-26T18:10:42.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454163,1761502242837,-500.0,0.00035865,2,"2025-10-26T18:10:42.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454164,1761502242846,-151.0,0.00035865,31,"2025-10-26T18:10:42.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454165,1761502242855,-151.0,0.00035865,31,"2025-10-26T18:10:42.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454166,1761502242864,-151.0,0.00035865,31,"2025-10-26T18:10:42.864",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454167,1761502242874,-151.0,0.00035865,31,"2025-10-26T18:10:42.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454168,1761502242883,-151.0,0.00035865,31,"2025-10-26T18:10:42.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454169,1761502242892,-151.0,0.00035865,31,"2025-10-26T18:10:42.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454170,1761502242901,-151.0,0.00035865,31,"2025-10-26T18:10:42.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454171,1761502242910,-151.0,0.00035865,31,"2025-10-26T18:10:42.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454172,1761502242919,-151.0,0.00035865,31,"2025-10-26T18:10:42.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454173,1761502242929,-151.0,0.00035865,31,"2025-10-26T18:10:42.929",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454174,1761502242939,-151.0,0.00035865,31,"2025-10-26T18:10:42.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454175,1761502242948,-151.0,0.00035865,31,"2025-10-26T18:10:42.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454176,1761502242958,-151.0,0.00035865,31,"2025-10-26T18:10:42.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454177,1761502242967,-12629.538617,0.00035866,3,"2025-10-26T18:10:42.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454178,1761502242976,-10446.9020653,0.00035866,3,"2025-10-26T18:10:42.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454179,1761502242987,-50518.154468,0.00035869,3,"2025-10-26T18:10:42.987",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454180,1761502242996,-52234.5103267,0.00035869,3,"2025-10-26T18:10:42.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454182,1761502243006,-219.308697,0.0003587,31,"2025-10-26T18:10:43.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454184,1761502243015,-151.0,0.0003587,31,"2025-10-26T18:10:43.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454185,1761502243024,-151.0,0.0003587,31,"2025-10-26T18:10:43.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454186,1761502243032,-151.0,0.0003587,31,"2025-10-26T18:10:43.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454187,1761502243042,-151.0,0.0003587,31,"2025-10-26T18:10:43.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454188,1761502243050,-151.0,0.0003587,31,"2025-10-26T18:10:43.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454189,1761502243059,-214.576706,0.0003587,31,"2025-10-26T18:10:43.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454190,1761502243068,-151.0,0.0003587,31,"2025-10-26T18:10:43.068",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454191,1761502243077,-151.0,0.0003587,31,"2025-10-26T18:10:43.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454192,1761502243085,-151.0,0.0003587,31,"2025-10-26T18:10:43.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454193,1761502243094,-151.0,0.0003587,31,"2025-10-26T18:10:43.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454194,1761502243103,-151.0,0.0003587,31,"2025-10-26T18:10:43.103",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454195,1761502243113,-197.15762,0.0003587,31,"2025-10-26T18:10:43.113",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454196,1761502243122,-151.0,0.0003587,31,"2025-10-26T18:10:43.122",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454197,1761502243131,-151.0,0.0003587,31,"2025-10-26T18:10:43.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454198,1761502243140,-151.0,0.0003587,31,"2025-10-26T18:10:43.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454199,1761502243149,-151.0,0.0003587,31,"2025-10-26T18:10:43.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454200,1761502243158,-151.0,0.0003587,31,"2025-10-26T18:10:43.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454201,1761502243168,-151.0,0.0003587,31,"2025-10-26T18:10:43.168",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454202,1761502243177,-151.0,0.0003587,31,"2025-10-26T18:10:43.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454203,1761502243185,-151.0,0.0003587,31,"2025-10-26T18:10:43.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454204,1761502243195,-151.0,0.0003587,31,"2025-10-26T18:10:43.195",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454205,1761502243203,-151.0,0.0003587,31,"2025-10-26T18:10:43.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454206,1761502243212,-278.670365,0.0003587,31,"2025-10-26T18:10:43.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454208,1761502243221,-151.0,0.0003587,31,"2025-10-26T18:10:43.221",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454209,1761502243230,-151.0,0.0003587,31,"2025-10-26T18:10:43.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454211,1761502243239,-151.0,0.0003587,31,"2025-10-26T18:10:43.239",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454213,1761502243248,-151.0,0.0003587,31,"2025-10-26T18:10:43.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454214,1761502243258,-151.0,0.0003587,31,"2025-10-26T18:10:43.258",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454216,1761502243267,-151.0,0.0003587,31,"2025-10-26T18:10:43.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454218,1761502243276,-151.0,0.0003587,31,"2025-10-26T18:10:43.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454219,1761502243284,-151.0,0.0003587,31,"2025-10-26T18:10:43.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454220,1761502243294,-151.0,0.0003587,31,"2025-10-26T18:10:43.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454221,1761502243303,-500.0,0.00035873,5,"2025-10-26T18:10:43.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454222,1761502243312,-500.76182007,0.00035873,5,"2025-10-26T18:10:43.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454223,1761502243321,-500.0,0.00035873,5,"2025-10-26T18:10:43.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454224,1761502243331,-500.0,0.00035873,5,"2025-10-26T18:10:43.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454225,1761502243341,-160.29284959,0.00035873,2,"2025-10-26T18:10:43.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454226,1761502243351,-159.27784719,0.00035873,2,"2025-10-26T18:10:43.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454227,1761502243360,-299.43813251,0.00035873,3,"2025-10-26T18:10:43.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454228,1761502243368,-160.32262345,0.00035873,2,"2025-10-26T18:10:43.368",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454229,1761502243378,-586.33,0.00035879,9,"2025-10-26T18:10:43.378",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454230,1761502243388,-594.95444689,0.00035879,9,"2025-10-26T18:10:43.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454231,1761502243397,-500.0,0.00035879,2,"2025-10-26T18:10:43.397",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454232,1761502243407,-151.0,0.00035879,31,"2025-10-26T18:10:43.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454233,1761502243416,-151.0,0.00035879,31,"2025-10-26T18:10:43.416",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454234,1761502243425,-151.0,0.00035879,31,"2025-10-26T18:10:43.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454235,1761502243434,-151.0,0.00035879,31,"2025-10-26T18:10:43.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454236,1761502243444,-290.147261,0.00035879,31,"2025-10-26T18:10:43.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454237,1761502243457,-151.0,0.00035879,31,"2025-10-26T18:10:43.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454238,1761502243468,-203.908452,0.00035879,31,"2025-10-26T18:10:43.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454239,1761502243478,-151.0,0.00035879,31,"2025-10-26T18:10:43.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454240,1761502243487,-151.0,0.00035879,31,"2025-10-26T18:10:43.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454241,1761502243497,-151.0,0.00035879,31,"2025-10-26T18:10:43.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454242,1761502243506,-151.0,0.00035879,31,"2025-10-26T18:10:43.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454243,1761502243516,-235.46155,0.00035879,31,"2025-10-26T18:10:43.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454244,1761502243528,-151.0,0.00035879,31,"2025-10-26T18:10:43.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454245,1761502243540,-151.0,0.00035879,31,"2025-10-26T18:10:43.540",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454246,1761502243549,-101036.308936,0.0003588,3,"2025-10-26T18:10:43.549",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454247,1761502243559,-104469.020653,0.0003588,3,"2025-10-26T18:10:43.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454248,1761502243569,-195.76146674,0.0003588,2,"2025-10-26T18:10:43.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454249,1761502243577,-820.788388,0.0003588,31,"2025-10-26T18:10:43.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454250,1761502243586,-820.788388,0.0003588,31,"2025-10-26T18:10:43.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454251,1761502243596,-820.788388,0.0003588,31,"2025-10-26T18:10:43.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454252,1761502243605,-820.788388,0.0003588,31,"2025-10-26T18:10:43.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454253,1761502243614,-823.311283,0.0003588,31,"2025-10-26T18:10:43.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454254,1761502243625,-823.311283,0.0003588,31,"2025-10-26T18:10:43.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454255,1761502243634,-823.311283,0.0003588,31,"2025-10-26T18:10:43.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454256,1761502243642,-559.051871,0.0003588,31,"2025-10-26T18:10:43.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454257,1761502243651,-823.311283,0.0003588,31,"2025-10-26T18:10:43.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454258,1761502243660,-559.051871,0.0003588,31,"2025-10-26T18:10:43.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454259,1761502243670,-559.051871,0.0003588,31,"2025-10-26T18:10:43.670",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454260,1761502243680,-559.051871,0.0003588,31,"2025-10-26T18:10:43.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454261,1761502243690,-151.0,0.0003588,31,"2025-10-26T18:10:43.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454262,1761502243699,-151.0,0.0003588,31,"2025-10-26T18:10:43.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454263,1761502243708,-151.0,0.0003588,31,"2025-10-26T18:10:43.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454265,1761502243718,-151.0,0.0003588,31,"2025-10-26T18:10:43.718",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454266,1761502243821,-151.0,0.0003588,31,"2025-10-26T18:10:43.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454268,1761502243831,-151.0,0.0003588,30,"2025-10-26T18:10:43.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454270,1761502243840,-151.0,0.0003588,30,"2025-10-26T18:10:43.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454272,1761502243849,-586.33,0.00035889,9,"2025-10-26T18:10:43.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454274,1761502243858,-500.0,0.00035889,7,"2025-10-26T18:10:43.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454275,1761502243867,-500.0,0.00035889,9,"2025-10-26T18:10:43.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454276,1761502243876,-2065.40715663,0.00035889,120,"2025-10-26T18:10:43.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454277,1761502243885,-193033.4626,0.0003589,2,"2025-10-26T18:10:43.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454278,1761502243894,-151.0,0.0003589,31,"2025-10-26T18:10:43.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454279,1761502243904,-151.0,0.0003589,31,"2025-10-26T18:10:43.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454280,1761502243913,-151.0,0.0003589,31,"2025-10-26T18:10:43.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454281,1761502243922,-151.0,0.0003589,31,"2025-10-26T18:10:43.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454282,1761502243931,-151.0,0.0003589,31,"2025-10-26T18:10:43.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454283,1761502243940,-151.0,0.0003589,31,"2025-10-26T18:10:43.940",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454284,1761502243950,-156.867739,0.0003589,31,"2025-10-26T18:10:43.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454285,1761502243959,-151.0,0.0003589,31,"2025-10-26T18:10:43.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454286,1761502243968,-151.0,0.0003589,31,"2025-10-26T18:10:43.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454287,1761502243977,-253.237959,0.0003589,31,"2025-10-26T18:10:43.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454288,1761502243991,-151.0,0.0003589,31,"2025-10-26T18:10:43.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454289,1761502244000,-151.0,0.0003589,31,"2025-10-26T18:10:44.000",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454290,1761502244010,-151.0,0.0003589,15,"2025-10-26T18:10:44.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454291,1761502244025,-224.33407,0.0003589,31,"2025-10-26T18:10:44.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454292,1761502244034,-189.996922,0.0003589,31,"2025-10-26T18:10:44.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454293,1761502244043,-151.0,0.0003589,31,"2025-10-26T18:10:44.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454294,1761502244052,-151.0,0.0003589,31,"2025-10-26T18:10:44.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454295,1761502244062,-151.0,0.0003589,31,"2025-10-26T18:10:44.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454296,1761502244071,-296.109214,0.0003589,31,"2025-10-26T18:10:44.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454297,1761502244080,-151.0,0.0003589,31,"2025-10-26T18:10:44.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454298,1761502244090,-151.0,0.0003589,31,"2025-10-26T18:10:44.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454299,1761502244099,-151.0,0.0003589,31,"2025-10-26T18:10:44.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454300,1761502244108,-151.0,0.0003589,31,"2025-10-26T18:10:44.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454301,1761502244117,-151.0,0.0003589,31,"2025-10-26T18:10:44.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454302,1761502244126,-151.0,0.0003589,31,"2025-10-26T18:10:44.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454303,1761502244136,-151.0,0.0003589,31,"2025-10-26T18:10:44.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454304,1761502244145,-151.0,0.0003589,31,"2025-10-26T18:10:44.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454305,1761502244154,-151.0,0.0003589,31,"2025-10-26T18:10:44.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454306,1761502244163,-151.0,0.0003589,31,"2025-10-26T18:10:44.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454307,1761502244172,-272.936448,0.0003589,31,"2025-10-26T18:10:44.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454308,1761502244181,-151.0,0.0003589,31,"2025-10-26T18:10:44.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454309,1761502244190,-151.0,0.0003589,31,"2025-10-26T18:10:44.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454310,1761502244199,-151.0,0.0003589,31,"2025-10-26T18:10:44.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454311,1761502244208,-151.0,0.0003589,31,"2025-10-26T18:10:44.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454312,1761502244217,-820.788388,0.0003589,31,"2025-10-26T18:10:44.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454313,1761502244226,-2426.51987456,0.0003589,3,"2025-10-26T18:10:44.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454314,1761502244393,-151.0,0.000358,31,"2025-10-26T18:10:44.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454315,1761502244405,-151.0,0.0003587,31,"2025-10-26T18:10:44.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454316,1761502244414,-151.0,0.00035879,31,"2025-10-26T18:10:44.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454317,1761502244424,-8020.38219074,0.0003589,3,"2025-10-26T18:10:44.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454318,1761502244433,-820.788388,0.0003589,31,"2025-10-26T18:10:44.433",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454319,1761502244442,-820.788388,0.0003589,31,"2025-10-26T18:10:44.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454320,1761502244453,-820.788388,0.0003589,31,"2025-10-26T18:10:44.453",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454321,1761502244465,-823.311283,0.0003589,31,"2025-10-26T18:10:44.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454322,1761502244475,-427.36126102,0.0003589,31,"2025-10-26T18:10:44.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454327,1761502249772,-395.95002198,0.0003589,31,"2025-10-26T18:10:49.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454328,1761502249781,-823.311283,0.0003589,31,"2025-10-26T18:10:49.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454329,1761502249791,-559.051871,0.0003589,31,"2025-10-26T18:10:49.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454330,1761502249800,-823.311283,0.0003589,31,"2025-10-26T18:10:49.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454331,1761502249810,-559.051871,0.0003589,31,"2025-10-26T18:10:49.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454332,1761502249820,-559.051871,0.0003589,31,"2025-10-26T18:10:49.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454333,1761502249830,-559.051871,0.0003589,31,"2025-10-26T18:10:49.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454334,1761502249841,-151.0,0.0003589,31,"2025-10-26T18:10:49.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454335,1761502249850,-151.0,0.0003589,31,"2025-10-26T18:10:49.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454336,1761502249861,-183.5,0.0003589,31,"2025-10-26T18:10:49.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454337,1761502249870,-151.0,0.0003589,31,"2025-10-26T18:10:49.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454338,1761502249879,-151.0,0.0003589,30,"2025-10-26T18:10:49.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454339,1761502249890,-151.0,0.0003589,30,"2025-10-26T18:10:49.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454340,1761502249900,-246.845721,0.0003589,31,"2025-10-26T18:10:49.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454341,1761502249909,-151.0,0.0003589,31,"2025-10-26T18:10:49.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454342,1761502249919,-151.0,0.0003589,31,"2025-10-26T18:10:49.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454343,1761502249928,-151.0,0.0003589,31,"2025-10-26T18:10:49.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454344,1761502249937,-151.0,0.0003589,31,"2025-10-26T18:10:49.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454345,1761502249949,-151.0,0.0003589,31,"2025-10-26T18:10:49.949",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454346,1761502249959,-151.0,0.0003589,31,"2025-10-26T18:10:49.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454347,1761502249969,-151.0,0.0003589,31,"2025-10-26T18:10:49.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454348,1761502249979,-151.0,0.0003589,31,"2025-10-26T18:10:49.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454349,1761502249989,-151.0,0.0003589,31,"2025-10-26T18:10:49.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454350,1761502250003,-500.0,0.0003589,30,"2025-10-26T18:10:50.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454351,1761502250012,-1425.0,0.00035894,2,"2025-10-26T18:10:50.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454352,1761502250022,-650.71139593,0.000359,2,"2025-10-26T18:10:50.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454353,1761502250031,-332.52624786,0.000359,2,"2025-10-26T18:10:50.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454354,1761502250040,-200.39686397,0.000359,2,"2025-10-26T18:10:50.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454355,1761502250050,-300.0,0.000359,23,"2025-10-26T18:10:50.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454356,1761502250060,-154.26,0.000359,23,"2025-10-26T18:10:50.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454357,1761502250069,-1012.0,0.000359,7,"2025-10-26T18:10:50.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454358,1761502250079,-389.44460799,0.000359,2,"2025-10-26T18:10:50.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454359,1761502250089,-158.1,0.000359,2,"2025-10-26T18:10:50.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454360,1761502250099,-500.0,0.000359,30,"2025-10-26T18:10:50.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454361,1761502250108,-500.0,0.000359,30,"2025-10-26T18:10:50.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454362,1761502250117,-500.0,0.000359,30,"2025-10-26T18:10:50.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454363,1761502250126,-500.0,0.000359,30,"2025-10-26T18:10:50.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454364,1761502250135,-500.0,0.000359,30,"2025-10-26T18:10:50.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454365,1761502250144,-500.0,0.000359,30,"2025-10-26T18:10:50.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454366,1761502250153,-500.0,0.000359,30,"2025-10-26T18:10:50.153",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454367,1761502250163,-500.0,0.000359,30,"2025-10-26T18:10:50.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454368,1761502250172,-500.0,0.000359,30,"2025-10-26T18:10:50.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454369,1761502250181,-500.0,0.000359,30,"2025-10-26T18:10:50.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454370,1761502250190,-500.0,0.000359,30,"2025-10-26T18:10:50.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454371,1761502250198,-500.0,0.000359,30,"2025-10-26T18:10:50.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454372,1761502250208,-500.0,0.000359,30,"2025-10-26T18:10:50.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454373,1761502250217,-500.0,0.000359,30,"2025-10-26T18:10:50.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454374,1761502250226,-500.0,0.000359,30,"2025-10-26T18:10:50.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454375,1761502250235,-500.0,0.000359,30,"2025-10-26T18:10:50.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454376,1761502250244,-400.0,0.000359,13,"2025-10-26T18:10:50.244",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454377,1761502250253,-570.66619608,0.000359,2,"2025-10-26T18:10:50.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454378,1761502250263,-256.37660803,0.000359,2,"2025-10-26T18:10:50.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454379,1761502250271,-1935.77329408,0.000359,2,"2025-10-26T18:10:50.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454380,1761502250280,-169.11988859,0.000359,2,"2025-10-26T18:10:50.280",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454381,1761502250289,-2086.03033091,0.000359,2,"2025-10-26T18:10:50.289",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454382,1761502250298,-1187.5744697,0.00035904,8,"2025-10-26T18:10:50.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454383,1761502250307,-586.33,0.00035905,9,"2025-10-26T18:10:50.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454384,1761502250316,-10446.9020653,0.00035919,3,"2025-10-26T18:10:50.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454385,1761502250325,-10446.9020653,0.00035921,3,"2025-10-26T18:10:50.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454386,1761502250334,-10446.9020653,0.00035929,3,"2025-10-26T18:10:50.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454387,1761502250343,-10446.9020653,0.00035931,3,"2025-10-26T18:10:50.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454388,1761502250353,-10446.9020653,0.00035939,3,"2025-10-26T18:10:50.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454389,1761502250362,-10446.9020653,0.0003594,3,"2025-10-26T18:10:50.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454390,1761502250375,-23180.100128,0.00035941,2,"2025-10-26T18:10:50.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454391,1761502250385,-151.0,0.00035941,31,"2025-10-26T18:10:50.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454392,1761502250393,-151.0,0.00035941,31,"2025-10-26T18:10:50.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454393,1761502250402,-151.0,0.00035941,31,"2025-10-26T18:10:50.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454394,1761502250411,-151.0,0.00035941,31,"2025-10-26T18:10:50.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454395,1761502250420,-151.0,0.00035941,31,"2025-10-26T18:10:50.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454396,1761502250429,-151.0,0.00035941,31,"2025-10-26T18:10:50.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454397,1761502250438,-151.0,0.00035941,31,"2025-10-26T18:10:50.438",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454398,1761502250447,-151.0,0.00035941,31,"2025-10-26T18:10:50.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454399,1761502250463,-193.724023,0.00035941,31,"2025-10-26T18:10:50.463",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454400,1761502250472,-546.63389525,0.00035948,2,"2025-10-26T18:10:50.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454401,1761502250481,-158.69352,0.00035948,2,"2025-10-26T18:10:50.481",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454402,1761502250490,-1000.0,0.00035949,6,"2025-10-26T18:10:50.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454403,1761502250501,-1000.0,0.00035949,7,"2025-10-26T18:10:50.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454404,1761502250510,-1000.0,0.00035949,13,"2025-10-26T18:10:50.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454405,1761502250519,-1000.0,0.00035949,20,"2025-10-26T18:10:50.519",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454406,1761502250530,-200.0,0.00035949,3,"2025-10-26T18:10:50.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454407,1761502250538,-207.22276491,0.00035949,3,"2025-10-26T18:10:50.538",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454408,1761502250547,-200.0,0.00035949,3,"2025-10-26T18:10:50.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454409,1761502250556,-400.0,0.00035949,3,"2025-10-26T18:10:50.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454410,1761502250566,-414.8,0.00035949,3,"2025-10-26T18:10:50.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454411,1761502250575,-430.1476,0.00035949,3,"2025-10-26T18:10:50.575",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454412,1761502250584,-153.41161014,0.00035949,3,"2025-10-26T18:10:50.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454413,1761502250593,-250.0,0.00035949,3,"2025-10-26T18:10:50.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454414,1761502250602,-220.0,0.00035949,3,"2025-10-26T18:10:50.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454415,1761502250611,-250.0,0.00035949,3,"2025-10-26T18:10:50.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454416,1761502250620,-220.0,0.00035949,3,"2025-10-26T18:10:50.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454417,1761502250629,-250.0,0.00035949,3,"2025-10-26T18:10:50.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454418,1761502250638,-500.0,0.00035949,3,"2025-10-26T18:10:50.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454419,1761502250647,-250.0,0.00035949,3,"2025-10-26T18:10:50.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454420,1761502250656,-574.12855637,0.00035949,3,"2025-10-26T18:10:50.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454421,1761502250665,-500.0,0.00035949,3,"2025-10-26T18:10:50.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454422,1761502250674,-353.25738842,0.00035949,3,"2025-10-26T18:10:50.674",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454423,1761502250683,-200.0,0.00035949,3,"2025-10-26T18:10:50.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454424,1761502250693,-595.37131296,0.00035949,3,"2025-10-26T18:10:50.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454425,1761502250701,-500.0,0.00035949,3,"2025-10-26T18:10:50.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454426,1761502250790,-200.0,0.00035949,3,"2025-10-26T18:10:50.790",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454427,1761502250800,-617.40005154,0.00035949,3,"2025-10-26T18:10:50.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454428,1761502250809,-416.78515512,0.00035949,3,"2025-10-26T18:10:50.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454429,1761502250818,-640.24385345,0.00035949,3,"2025-10-26T18:10:50.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454430,1761502250828,-277.35679052,0.00035949,3,"2025-10-26T18:10:50.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454431,1761502250839,-663.93287602,0.00035949,3,"2025-10-26T18:10:50.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454432,1761502250849,-688.49839244,0.00035949,3,"2025-10-26T18:10:50.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454433,1761502250859,-250.0,0.00035949,3,"2025-10-26T18:10:50.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454434,1761502250868,-713.97283296,0.00035949,3,"2025-10-26T18:10:50.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454435,1761502250877,-250.0,0.00035949,3,"2025-10-26T18:10:50.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454436,1761502250886,-604.09475324,0.00035949,3,"2025-10-26T18:10:50.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454437,1761502250895,-250.0,0.00035949,3,"2025-10-26T18:10:50.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454438,1761502250904,-250.0,0.00035949,3,"2025-10-26T18:10:50.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454439,1761502250913,-151.0,0.00035949,3,"2025-10-26T18:10:50.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454440,1761502250923,-200.0,0.00035949,3,"2025-10-26T18:10:50.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454441,1761502250933,-250.0,0.00035949,3,"2025-10-26T18:10:50.933",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454442,1761502250942,-151.0,0.00035949,3,"2025-10-26T18:10:50.942",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454443,1761502250951,-200.0,0.00035949,3,"2025-10-26T18:10:50.951",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454444,1761502250960,-250.0,0.00035949,3,"2025-10-26T18:10:50.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454445,1761502250969,-151.0,0.00035949,3,"2025-10-26T18:10:50.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454446,1761502250979,-250.0,0.00035949,3,"2025-10-26T18:10:50.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454447,1761502250988,-151.0,0.00035949,3,"2025-10-26T18:10:50.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454448,1761502250997,-500.0,0.00035949,3,"2025-10-26T18:10:50.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454449,1761502251006,-250.0,0.00035949,3,"2025-10-26T18:10:51.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454450,1761502251015,-151.0,0.00035949,3,"2025-10-26T18:10:51.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454451,1761502251025,-500.0,0.00035949,3,"2025-10-26T18:10:51.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454452,1761502251034,-250.0,0.00035949,3,"2025-10-26T18:10:51.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454453,1761502251043,-151.0,0.00035949,3,"2025-10-26T18:10:51.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454454,1761502251053,-500.0,0.00035949,3,"2025-10-26T18:10:51.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454455,1761502251062,-250.0,0.00035949,3,"2025-10-26T18:10:51.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454456,1761502251071,-151.0,0.00035949,3,"2025-10-26T18:10:51.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454457,1761502251080,-500.0,0.00035949,3,"2025-10-26T18:10:51.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454458,1761502251090,-250.0,0.00035949,3,"2025-10-26T18:10:51.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454459,1761502251099,-151.0,0.00035949,3,"2025-10-26T18:10:51.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454460,1761502251109,-162.28864052,0.00035949,3,"2025-10-26T18:10:51.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454461,1761502251118,-151.0,0.00035949,3,"2025-10-26T18:10:51.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454462,1761502251127,-151.0,0.00035949,3,"2025-10-26T18:10:51.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454463,1761502251136,-151.0,0.00035949,3,"2025-10-26T18:10:51.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454464,1761502251145,-682.89332903,0.0003595,31,"2025-10-26T18:10:51.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454465,1761502251156,-1000.0,0.0003595,31,"2025-10-26T18:10:51.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454466,1761502251165,-720.68455957,0.0003595,7,"2025-10-26T18:10:51.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454467,1761502251174,-152.0,0.0003595,7,"2025-10-26T18:10:51.174",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454468,1761502251183,-152.0,0.0003595,7,"2025-10-26T18:10:51.183",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454469,1761502251192,-152.0,0.0003595,7,"2025-10-26T18:10:51.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454470,1761502251201,-154.43794593,0.0003595,7,"2025-10-26T18:10:51.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454471,1761502251211,-152.0,0.0003595,7,"2025-10-26T18:10:51.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454472,1761502251220,-586.33,0.00035958,9,"2025-10-26T18:10:51.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454473,1761502251229,-10446.9020653,0.0003596,3,"2025-10-26T18:10:51.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454474,1761502251238,-31340.706196,0.0003596,3,"2025-10-26T18:10:51.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454475,1761502251247,-10446.9020653,0.00035969,3,"2025-10-26T18:10:51.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454476,1761502251256,-308.30534958,0.00035969,10,"2025-10-26T18:10:51.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454477,1761502251265,-20893.8041307,0.00035969,3,"2025-10-26T18:10:51.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454478,1761502251274,-151.0,0.0003597,31,"2025-10-26T18:10:51.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454479,1761502251284,-151.0,0.0003597,31,"2025-10-26T18:10:51.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454480,1761502251293,-151.0,0.0003597,31,"2025-10-26T18:10:51.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454481,1761502251303,-151.0,0.0003597,31,"2025-10-26T18:10:51.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454482,1761502251312,-151.0,0.0003597,31,"2025-10-26T18:10:51.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454483,1761502251321,-151.0,0.0003597,31,"2025-10-26T18:10:51.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454484,1761502251331,-151.0,0.0003597,31,"2025-10-26T18:10:51.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454485,1761502251341,-151.0,0.0003597,31,"2025-10-26T18:10:51.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454486,1761502251350,-151.0,0.0003597,31,"2025-10-26T18:10:51.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454487,1761502251358,-151.0,0.0003597,31,"2025-10-26T18:10:51.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454488,1761502251367,-222.369901,0.0003597,31,"2025-10-26T18:10:51.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454489,1761502251377,-162.128707,0.0003597,31,"2025-10-26T18:10:51.377",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454490,1761502251387,-189.464585,0.0003597,31,"2025-10-26T18:10:51.387",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454491,1761502251397,-820.788388,0.0003597,31,"2025-10-26T18:10:51.397",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454492,1761502251406,-820.788388,0.0003597,31,"2025-10-26T18:10:51.406",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454493,1761502251417,-10446.9020653,0.0003597,3,"2025-10-26T18:10:51.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454494,1761502251427,-820.788388,0.0003597,31,"2025-10-26T18:10:51.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454495,1761502251437,-820.788388,0.0003597,31,"2025-10-26T18:10:51.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454496,1761502251446,-823.311283,0.0003597,31,"2025-10-26T18:10:51.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454497,1761502251457,-823.311283,0.0003597,31,"2025-10-26T18:10:51.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454498,1761502251467,-823.311283,0.0003597,31,"2025-10-26T18:10:51.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454499,1761502251477,-559.051871,0.0003597,31,"2025-10-26T18:10:51.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454500,1761502251488,-823.311283,0.0003597,31,"2025-10-26T18:10:51.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454501,1761502251499,-559.051871,0.0003597,31,"2025-10-26T18:10:51.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454502,1761502251511,-559.051871,0.0003597,31,"2025-10-26T18:10:51.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454503,1761502251520,-559.051871,0.0003597,31,"2025-10-26T18:10:51.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454504,1761502251529,-151.0,0.0003597,31,"2025-10-26T18:10:51.529",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454505,1761502251539,-151.0,0.0003597,31,"2025-10-26T18:10:51.539",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454506,1761502251548,-151.0,0.0003597,31,"2025-10-26T18:10:51.548",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454507,1761502251557,-151.0,0.0003597,30,"2025-10-26T18:10:51.557",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454508,1761502251566,-279.8911,0.0003597,30,"2025-10-26T18:10:51.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454509,1761502251575,-458.0,0.0003597,120,"2025-10-26T18:10:51.575",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454510,1761502251584,-20893.8041307,0.0003597,3,"2025-10-26T18:10:51.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454511,1761502251593,-582.0,0.00035973,120,"2025-10-26T18:10:51.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454512,1761502251601,-461.21877597,0.00035973,2,"2025-10-26T18:10:51.601",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454513,1761502251610,-160.32573851,0.00035973,2,"2025-10-26T18:10:51.610",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454514,1761502251619,-157.67007675,0.00035976,7,"2025-10-26T18:10:51.619",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454515,1761502251629,-154.091019,0.0003598,31,"2025-10-26T18:10:51.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454516,1761502251638,-151.0,0.0003598,31,"2025-10-26T18:10:51.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454517,1761502251647,-151.0,0.0003598,31,"2025-10-26T18:10:51.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454518,1761502251656,-151.0,0.0003598,31,"2025-10-26T18:10:51.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454519,1761502251666,-151.0,0.0003598,31,"2025-10-26T18:10:51.666",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454520,1761502251674,-151.0,0.0003598,31,"2025-10-26T18:10:51.674",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454521,1761502251683,-151.0,0.0003598,31,"2025-10-26T18:10:51.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454522,1761502251692,-151.0,0.0003598,31,"2025-10-26T18:10:51.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454523,1761502251701,-500.0,0.0003598,7,"2025-10-26T18:10:51.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454524,1761502251710,-151.0,0.0003598,31,"2025-10-26T18:10:51.710",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454525,1761502251719,-151.0,0.0003598,31,"2025-10-26T18:10:51.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454526,1761502251728,-186.982162,0.0003598,31,"2025-10-26T18:10:51.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454527,1761502251738,-151.0,0.0003598,31,"2025-10-26T18:10:51.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454528,1761502251747,-151.0,0.0003598,31,"2025-10-26T18:10:51.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454529,1761502251756,-151.0,0.0003598,31,"2025-10-26T18:10:51.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454530,1761502251765,-151.0,0.0003598,31,"2025-10-26T18:10:51.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454531,1761502251775,-151.0,0.0003598,31,"2025-10-26T18:10:51.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454532,1761502251784,-151.0,0.0003598,31,"2025-10-26T18:10:51.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454533,1761502251793,-151.0,0.0003598,31,"2025-10-26T18:10:51.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454534,1761502251802,-151.0,0.0003598,31,"2025-10-26T18:10:51.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454535,1761502251811,-820.788388,0.0003598,31,"2025-10-26T18:10:51.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454536,1761502251821,-820.788388,0.0003598,31,"2025-10-26T18:10:51.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454537,1761502251834,-820.788388,0.0003598,31,"2025-10-26T18:10:51.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454538,1761502251844,-820.788397,0.0003598,31,"2025-10-26T18:10:51.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454539,1761502251854,-823.311283,0.0003598,31,"2025-10-26T18:10:51.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454540,1761502251863,-823.311283,0.0003598,31,"2025-10-26T18:10:51.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454541,1761502251872,-823.311283,0.0003598,31,"2025-10-26T18:10:51.872",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454542,1761502251882,-559.051871,0.0003598,31,"2025-10-26T18:10:51.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454543,1761502251891,-823.311288,0.0003598,31,"2025-10-26T18:10:51.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454544,1761502251971,-559.051871,0.0003598,31,"2025-10-26T18:10:51.971",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454545,1761502251981,-559.051871,0.0003598,31,"2025-10-26T18:10:51.981",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454546,1761502251990,-559.051872,0.0003598,31,"2025-10-26T18:10:51.990",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454547,1761502251999,-151.0,0.0003598,31,"2025-10-26T18:10:51.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454548,1761502252008,-151.0,0.0003598,31,"2025-10-26T18:10:52.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454549,1761502252017,-241.134348,0.0003598,31,"2025-10-26T18:10:52.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454550,1761502252026,-151.0,0.0003598,30,"2025-10-26T18:10:52.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454551,1761502252035,-458.0,0.0003598,120,"2025-10-26T18:10:52.035",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454552,1761502252045,-232.32231663,0.0003598,9,"2025-10-26T18:10:52.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454553,1761502252054,-1236.0,0.00035984,7,"2025-10-26T18:10:52.054",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454554,1761502252063,-1236.0,0.00035984,7,"2025-10-26T18:10:52.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454555,1761502252072,-1236.0,0.00035984,7,"2025-10-26T18:10:52.072",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454556,1761502252081,-1236.0,0.00035984,7,"2025-10-26T18:10:52.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454557,1761502252091,-1236.0,0.00035984,7,"2025-10-26T18:10:52.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454558,1761502252100,-1236.0,0.00035984,7,"2025-10-26T18:10:52.100",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454559,1761502252110,-1236.0,0.00035984,7,"2025-10-26T18:10:52.110",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454560,1761502252121,-1236.0,0.00035984,7,"2025-10-26T18:10:52.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454561,1761502252131,-1236.0,0.00035984,7,"2025-10-26T18:10:52.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454562,1761502252139,-1236.0,0.00035984,7,"2025-10-26T18:10:52.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454563,1761502252149,-1236.0,0.00035984,7,"2025-10-26T18:10:52.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454564,1761502252159,-1236.0,0.00035984,7,"2025-10-26T18:10:52.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454565,1761502252169,-1236.0,0.00035984,7,"2025-10-26T18:10:52.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454566,1761502252179,-1236.0,0.00035984,7,"2025-10-26T18:10:52.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454567,1761502252189,-1236.0,0.00035984,7,"2025-10-26T18:10:52.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454568,1761502252198,-1000.0,0.00035984,7,"2025-10-26T18:10:52.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454569,1761502252209,-500.0,0.00035985,2,"2025-10-26T18:10:52.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454570,1761502252220,-1236.0,0.00035987,7,"2025-10-26T18:10:52.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454571,1761502252230,-1236.0,0.00035987,7,"2025-10-26T18:10:52.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454572,1761502252239,-1236.0,0.00035987,7,"2025-10-26T18:10:52.239",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454573,1761502252248,-1236.0,0.00035987,7,"2025-10-26T18:10:52.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454574,1761502252258,-1236.0,0.00035987,7,"2025-10-26T18:10:52.258",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454575,1761502252268,-1236.0,0.00035987,7,"2025-10-26T18:10:52.268",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454576,1761502252277,-1236.0,0.00035987,7,"2025-10-26T18:10:52.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454577,1761502252290,-1236.0,0.00035987,7,"2025-10-26T18:10:52.290",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454578,1761502252299,-1236.0,0.00035987,7,"2025-10-26T18:10:52.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454579,1761502252310,-1236.0,0.00035987,7,"2025-10-26T18:10:52.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454580,1761502252319,-1236.0,0.00035987,7,"2025-10-26T18:10:52.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454581,1761502252328,-1236.0,0.00035987,7,"2025-10-26T18:10:52.328",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454582,1761502252338,-1236.0,0.00035987,7,"2025-10-26T18:10:52.338",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454583,1761502252347,-1236.0,0.00035987,7,"2025-10-26T18:10:52.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454584,1761502252356,-1176.0,0.00035987,7,"2025-10-26T18:10:52.356",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454585,1761502252366,-586.33,0.00035988,9,"2025-10-26T18:10:52.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454586,1761502252376,-1000.0,0.00035989,2,"2025-10-26T18:10:52.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454587,1761502252386,-1000.0,0.00035989,2,"2025-10-26T18:10:52.386",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454588,1761502252395,-1000.0,0.00035989,2,"2025-10-26T18:10:52.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454589,1761502252405,-1000.0,0.00035989,2,"2025-10-26T18:10:52.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454590,1761502252414,-1000.0,0.00035989,2,"2025-10-26T18:10:52.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454591,1761502252424,-1000.0,0.00035989,2,"2025-10-26T18:10:52.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454592,1761502252434,-1000.0,0.00035989,2,"2025-10-26T18:10:52.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454593,1761502252443,-1000.0,0.00035989,2,"2025-10-26T18:10:52.443",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454594,1761502252454,-1000.0,0.00035989,2,"2025-10-26T18:10:52.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454595,1761502252466,-836.43532844,0.00035989,2,"2025-10-26T18:10:52.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454596,1761502252476,-500.0,0.00035989,7,"2025-10-26T18:10:52.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454597,1761502252487,-500.0,0.00035989,7,"2025-10-26T18:10:52.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454598,1761502252498,-1000.0,0.00035989,2,"2025-10-26T18:10:52.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454599,1761502252518,-355.0,0.0003599,7,"2025-10-26T18:10:52.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454600,1761502252534,-330.0,0.0003599,120,"2025-10-26T18:10:52.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454601,1761502252553,-333.14728307,0.0003599,50,"2025-10-26T18:10:52.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454602,1761502252571,-153.209653,0.0003599,31,"2025-10-26T18:10:52.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454603,1761502252586,-151.0,0.0003599,31,"2025-10-26T18:10:52.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454604,1761502252605,-264.968687,0.0003599,31,"2025-10-26T18:10:52.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454605,1761502252623,-151.0,0.0003599,31,"2025-10-26T18:10:52.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454606,1761502252639,-151.0,0.0003599,31,"2025-10-26T18:10:52.639",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454607,1761502252658,-151.0,0.0003599,31,"2025-10-26T18:10:52.658",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454608,1761502252677,-151.0,0.0003599,31,"2025-10-26T18:10:52.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454609,1761502252696,-151.0,0.0003599,31,"2025-10-26T18:10:52.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454610,1761502252710,-217.621884,0.0003599,31,"2025-10-26T18:10:52.710",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454611,1761502252728,-151.0,0.0003599,31,"2025-10-26T18:10:52.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454612,1761502252741,-219.339203,0.0003599,31,"2025-10-26T18:10:52.741",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454613,1761502252756,-151.0,0.0003599,31,"2025-10-26T18:10:52.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454614,1761502252771,-151.0,0.0003599,31,"2025-10-26T18:10:52.771",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454615,1761502252785,-151.0,0.0003599,31,"2025-10-26T18:10:52.785",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454616,1761502252799,-151.000001,0.0003599,31,"2025-10-26T18:10:52.799",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454617,1761502252813,-151.0,0.0003599,31,"2025-10-26T18:10:52.813",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454618,1761502252828,-151.0,0.0003599,31,"2025-10-26T18:10:52.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454619,1761502252843,-458.0,0.0003599,120,"2025-10-26T18:10:52.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454620,1761502252857,-195.76146674,0.0003599,2,"2025-10-26T18:10:52.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454621,1761502252870,-195.76146674,0.0003599,2,"2025-10-26T18:10:52.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454622,1761502252884,-92940.69745786,0.00035999,31,"2025-10-26T18:10:52.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454623,1761502252898,-200.0,0.00035999,30,"2025-10-26T18:10:52.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454624,1761502252913,-1303.78191918,0.00035999,30,"2025-10-26T18:10:52.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454625,1761502252928,-1004.3755,0.00035999,2,"2025-10-26T18:10:52.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454626,1761502252941,-586.33,0.00035999,9,"2025-10-26T18:10:52.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454627,1761502252956,-586.33,0.00035999,9,"2025-10-26T18:10:52.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454628,1761502252972,-586.33,0.00035999,9,"2025-10-26T18:10:52.972",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454629,1761502252988,-586.33,0.00035999,9,"2025-10-26T18:10:52.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454630,1761502253003,-586.33,0.00035999,9,"2025-10-26T18:10:53.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454631,1761502253017,-586.33,0.00035999,9,"2025-10-26T18:10:53.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454632,1761502253033,-586.33,0.00035999,9,"2025-10-26T18:10:53.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454633,1761502253047,-586.33,0.00035999,9,"2025-10-26T18:10:53.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454634,1761502253062,-586.33,0.00035999,9,"2025-10-26T18:10:53.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454635,1761502253077,-586.33,0.00035999,9,"2025-10-26T18:10:53.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454636,1761502253091,-586.33,0.00035999,9,"2025-10-26T18:10:53.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454637,1761502253106,-586.33,0.00035999,9,"2025-10-26T18:10:53.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454638,1761502253121,-586.33,0.00035999,9,"2025-10-26T18:10:53.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454639,1761502253134,-586.33,0.00035999,9,"2025-10-26T18:10:53.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454640,1761502253149,-586.33,0.00035999,9,"2025-10-26T18:10:53.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454641,1761502253164,-586.33,0.00035999,9,"2025-10-26T18:10:53.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454642,1761502253179,-586.33,0.00035999,9,"2025-10-26T18:10:53.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454643,1761502253193,-586.33,0.00035999,9,"2025-10-26T18:10:53.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454644,1761502253209,-586.51,0.00035999,9,"2025-10-26T18:10:53.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454645,1761502253222,-500.0,0.00035999,7,"2025-10-26T18:10:53.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454646,1761502253237,-500.0,0.00035999,7,"2025-10-26T18:10:53.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454647,1761502253252,-500.0,0.00035999,7,"2025-10-26T18:10:53.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454648,1761502253267,-500.0,0.00035999,7,"2025-10-26T18:10:53.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454649,1761502253282,-500.0,0.00035999,7,"2025-10-26T18:10:53.282",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454650,1761502253291,-500.0,0.00035999,7,"2025-10-26T18:10:53.291",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454651,1761502253300,-500.0,0.00035999,7,"2025-10-26T18:10:53.300",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454652,1761502253310,-500.0,0.00035999,7,"2025-10-26T18:10:53.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454653,1761502253449,-500.0,0.00035999,7,"2025-10-26T18:10:53.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454654,1761502253469,-500.0,0.00035999,7,"2025-10-26T18:10:53.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454655,1761502253479,-500.0,0.00035999,7,"2025-10-26T18:10:53.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454656,1761502253488,-500.0,0.00035999,7,"2025-10-26T18:10:53.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454657,1761502253498,-500.0,0.00035999,7,"2025-10-26T18:10:53.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454658,1761502253507,-500.0,0.00035999,7,"2025-10-26T18:10:53.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454659,1761502253516,-308.78,0.00035999,7,"2025-10-26T18:10:53.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454660,1761502253526,-153.98124979,0.00035999,20,"2025-10-26T18:10:53.526",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454661,1761502253536,-5935729.14060408,0.00036,2,"2025-10-26T18:10:53.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454662,1761502253545,-158414.99032379,0.00036,2,"2025-10-26T18:10:53.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454663,1761502253554,-150.91967737,0.00036,30,"2025-10-26T18:10:53.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454664,1761502253563,-933.46,0.00036,14,"2025-10-26T18:10:53.563",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454665,1761502253573,-1507.79906189,0.00036,2,"2025-10-26T18:10:53.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454666,1761502253582,-151.0,0.00036,31,"2025-10-26T18:10:53.582",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454667,1761502253591,-151.0,0.00036,31,"2025-10-26T18:10:53.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454668,1761502253600,-151.0,0.00036,31,"2025-10-26T18:10:53.600",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454669,1761502253609,-151.649511,0.00036,31,"2025-10-26T18:10:53.609",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454670,1761502253618,-153.351423,0.00036,31,"2025-10-26T18:10:53.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454671,1761502253627,-151.0,0.00036,31,"2025-10-26T18:10:53.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454672,1761502253637,-153.303245,0.00036,31,"2025-10-26T18:10:53.637",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454673,1761502253646,-151.0,0.00036,31,"2025-10-26T18:10:53.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454674,1761502253655,-151.0,0.00036,31,"2025-10-26T18:10:53.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454675,1761502253664,-151.0,0.00036,31,"2025-10-26T18:10:53.664",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454676,1761502253675,-151.0,0.00036,31,"2025-10-26T18:10:53.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454677,1761502253685,-151.0,0.00036,31,"2025-10-26T18:10:53.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454678,1761502253694,-151.0,0.00036,31,"2025-10-26T18:10:53.694",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454679,1761502253704,-151.0,0.00036,31,"2025-10-26T18:10:53.704",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454680,1761502253714,-151.0,0.00036,31,"2025-10-26T18:10:53.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454681,1761502253723,-215.894986,0.00036,31,"2025-10-26T18:10:53.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454682,1761502253732,-151.0,0.00036,31,"2025-10-26T18:10:53.732",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454683,1761502253742,-151.0,0.00036,31,"2025-10-26T18:10:53.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454684,1761502253751,-151.0,0.00036,31,"2025-10-26T18:10:53.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454685,1761502253760,-183.3,0.00036,33,"2025-10-26T18:10:53.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454686,1761502253769,-5064.3,0.00036,14,"2025-10-26T18:10:53.769",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454687,1761502253778,-300.0,0.00036008,3,"2025-10-26T18:10:53.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454688,1761502253788,-414.6,0.00036027,2,"2025-10-26T18:10:53.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454689,1761502253797,-414.6,0.00036027,2,"2025-10-26T18:10:53.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454690,1761502253807,-414.6,0.00036027,2,"2025-10-26T18:10:53.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454691,1761502253816,-728.33,0.00036027,2,"2025-10-26T18:10:53.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454692,1761502253825,-414.6,0.00036027,2,"2025-10-26T18:10:53.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454693,1761502253834,-219.44,0.00036027,2,"2025-10-26T18:10:53.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454694,1761502253843,-513.0,0.00036036,2,"2025-10-26T18:10:53.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454695,1761502253853,-650.71139587,0.00036051,2,"2025-10-26T18:10:53.853",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454696,1761502253863,-1320.22,0.00036058,14,"2025-10-26T18:10:53.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454697,1761502253873,-166.0,0.00036085,120,"2025-10-26T18:10:53.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454698,1761502253883,-548.0,0.00036091,2,"2025-10-26T18:10:53.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454699,1761502253893,-168.0,0.00036095,2,"2025-10-26T18:10:53.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454700,1761502253902,-256.37660803,0.00036095,2,"2025-10-26T18:10:53.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454701,1761502253911,-1425.0,0.00036105,2,"2025-10-26T18:10:53.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454702,1761502253920,-1425.0,0.00036116,2,"2025-10-26T18:10:53.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454703,1761502253930,-150.11164651,0.00036124,30,"2025-10-26T18:10:53.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454704,1761502253939,-168.0,0.00036128,7,"2025-10-26T18:10:53.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454705,1761502253948,-276.0,0.00036142,7,"2025-10-26T18:10:53.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454706,1761502253958,-177.37,0.00036149,2,"2025-10-26T18:10:53.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454707,1761502253967,-547.92,0.00036151,2,"2025-10-26T18:10:53.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454708,1761502253977,-547.92,0.00036151,2,"2025-10-26T18:10:53.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454709,1761502253986,-547.92,0.00036151,2,"2025-10-26T18:10:53.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454710,1761502253996,-485.66,0.00036151,2,"2025-10-26T18:10:53.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454711,1761502254006,-548.0,0.00036162,7,"2025-10-26T18:10:54.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454712,1761502254015,-500.0,0.00036164,30,"2025-10-26T18:10:54.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454713,1761502254024,-150.91967737,0.00036164,30,"2025-10-26T18:10:54.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454714,1761502254034,-816.0,0.00036177,7,"2025-10-26T18:10:54.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454715,1761502254045,-1000.0,0.000362,7,"2025-10-26T18:10:54.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454716,1761502254055,-650.71139587,0.00036201,2,"2025-10-26T18:10:54.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454717,1761502254064,-1425.0,0.00036209,2,"2025-10-26T18:10:54.064",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454718,1761502254074,-168.0,0.00036232,120,"2025-10-26T18:10:54.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454719,1761502254084,-256.37660803,0.0003629,2,"2025-10-26T18:10:54.084",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454720,1761502254093,-1425.0,0.00036297,2,"2025-10-26T18:10:54.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454721,1761502254102,-475.59,0.00036312,2,"2025-10-26T18:10:54.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454722,1761502254111,-1425.0,0.00036328,2,"2025-10-26T18:10:54.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454723,1761502254121,-150.91967737,0.00036329,30,"2025-10-26T18:10:54.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454724,1761502254132,-414.6,0.00036332,2,"2025-10-26T18:10:54.132",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454725,1761502254141,-150.0,0.00036332,2,"2025-10-26T18:10:54.141",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454726,1761502254150,-414.6,0.00036332,2,"2025-10-26T18:10:54.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454727,1761502254160,-414.6,0.00036332,2,"2025-10-26T18:10:54.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454728,1761502254169,-150.0,0.00036332,2,"2025-10-26T18:10:54.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454729,1761502254179,-150.0,0.00036332,2,"2025-10-26T18:10:54.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454730,1761502254188,-414.6,0.00036332,2,"2025-10-26T18:10:54.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454731,1761502254198,-414.6,0.00036332,2,"2025-10-26T18:10:54.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454732,1761502254207,-150.0,0.00036332,2,"2025-10-26T18:10:54.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454733,1761502254217,-150.0,0.00036332,2,"2025-10-26T18:10:54.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454734,1761502254226,-414.6,0.00036332,2,"2025-10-26T18:10:54.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454735,1761502254236,-207.49,0.00036332,2,"2025-10-26T18:10:54.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454736,1761502254246,-414.6,0.00036332,2,"2025-10-26T18:10:54.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454737,1761502254256,-414.6,0.00036332,2,"2025-10-26T18:10:54.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454738,1761502254266,-395.19,0.00036332,2,"2025-10-26T18:10:54.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454739,1761502254275,-1320.22,0.00036332,14,"2025-10-26T18:10:54.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454740,1761502254284,-558.8683653,0.0003635,2,"2025-10-26T18:10:54.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454741,1761502254294,-650.71139587,0.00036352,2,"2025-10-26T18:10:54.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454742,1761502254303,-166.0,0.00036363,120,"2025-10-26T18:10:54.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454743,1761502254313,-570.66619608,0.00036388,2,"2025-10-26T18:10:54.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454744,1761502254322,-1935.77329407,0.00036388,2,"2025-10-26T18:10:54.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454745,1761502254331,-177.37,0.00036394,2,"2025-10-26T18:10:54.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454746,1761502254341,-1425.0,0.00036406,2,"2025-10-26T18:10:54.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454747,1761502254350,-1000.0,0.00036421,5,"2025-10-26T18:10:54.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454748,1761502254359,-511.80013752,0.00036421,5,"2025-10-26T18:10:54.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454749,1761502254369,-488.0,0.00036438,30,"2025-10-26T18:10:54.369",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454750,1761502254378,-816.0,0.00036468,120,"2025-10-26T18:10:54.378",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454751,1761502254387,-256.37660803,0.00036485,2,"2025-10-26T18:10:54.387",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454752,1761502254395,-150.91967737,0.00036493,30,"2025-10-26T18:10:54.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454753,1761502254405,-5200.0,0.000365,120,"2025-10-26T18:10:54.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454754,1761502254414,-650.71139587,0.00036503,2,"2025-10-26T18:10:54.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454755,1761502254423,-166.66,0.00036541,2,"2025-10-26T18:10:54.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454756,1761502254432,-2500.0,0.00036554,7,"2025-10-26T18:10:54.432",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454757,1761502254442,-2500.0,0.00036562,7,"2025-10-26T18:10:54.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454758,1761502254451,-172.0,0.0003657,120,"2025-10-26T18:10:54.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454759,1761502254465,-173.0,0.00036571,120,"2025-10-26T18:10:54.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454760,1761502254476,-2500.0,0.00036571,7,"2025-10-26T18:10:54.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454761,1761502254485,-2500.0,0.0003658,7,"2025-10-26T18:10:54.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454762,1761502254495,-2500.0,0.00036589,7,"2025-10-26T18:10:54.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454763,1761502254504,-2500.0,0.00036598,7,"2025-10-26T18:10:54.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454764,1761502254513,-400.0,0.000366,13,"2025-10-26T18:10:54.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454765,1761502254522,-258.0,0.000366,120,"2025-10-26T18:10:54.522",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454766,1761502254531,-1320.22,0.00036606,14,"2025-10-26T18:10:54.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454767,1761502254542,-2500.0,0.00036606,7,"2025-10-26T18:10:54.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454768,1761502254553,-2500.0,0.00036615,7,"2025-10-26T18:10:54.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454769,1761502254562,-2500.0,0.00036624,7,"2025-10-26T18:10:54.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454770,1761502254572,-3489.0,0.00036627,2,"2025-10-26T18:10:54.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454771,1761502254581,-6459.0,0.00036627,2,"2025-10-26T18:10:54.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454772,1761502254590,-6585.0,0.00036627,2,"2025-10-26T18:10:54.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454773,1761502254599,-558.0,0.00036627,2,"2025-10-26T18:10:54.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454774,1761502254608,-2500.0,0.00036633,7,"2025-10-26T18:10:54.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454775,1761502254618,-177.37,0.00036638,2,"2025-10-26T18:10:54.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454776,1761502254628,-2500.0,0.00036642,7,"2025-10-26T18:10:54.628",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454777,1761502254638,-170.0,0.00036645,120,"2025-10-26T18:10:54.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454778,1761502254648,-2500.0,0.0003665,7,"2025-10-26T18:10:54.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454779,1761502254659,-650.71139587,0.00036653,2,"2025-10-26T18:10:54.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454780,1761502254668,-2500.0,0.00036659,7,"2025-10-26T18:10:54.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454781,1761502254677,-2500.0,0.00036668,7,"2025-10-26T18:10:54.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454782,1761502254687,-2500.0,0.00036677,7,"2025-10-26T18:10:54.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454783,1761502254696,-256.37660803,0.0003668,2,"2025-10-26T18:10:54.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454784,1761502254705,-2500.0,0.00036686,7,"2025-10-26T18:10:54.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454785,1761502254714,-2500.0,0.00036694,7,"2025-10-26T18:10:54.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454786,1761502254723,-1425.0,0.00036696,2,"2025-10-26T18:10:54.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454787,1761502254733,-400.0,0.000367,13,"2025-10-26T18:10:54.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454788,1761502254742,-2500.0,0.00036703,7,"2025-10-26T18:10:54.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454789,1761502254751,-1404.53873763,0.00036706,2,"2025-10-26T18:10:54.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454790,1761502254760,-2500.0,0.00036712,7,"2025-10-26T18:10:54.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454791,1761502254770,-295.67539148,0.00036719,20,"2025-10-26T18:10:54.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454792,1761502254779,-2500.0,0.00036721,7,"2025-10-26T18:10:54.779",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454793,1761502254788,-2500.0,0.0003673,7,"2025-10-26T18:10:54.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454794,1761502254798,-909.42220907,0.00036736,30,"2025-10-26T18:10:54.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454795,1761502254807,-2500.0,0.00036738,7,"2025-10-26T18:10:54.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454796,1761502254816,-458.0,0.0003674,120,"2025-10-26T18:10:54.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454797,1761502254826,-2500.0,0.00036747,7,"2025-10-26T18:10:54.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454798,1761502254835,-458.0,0.0003675,120,"2025-10-26T18:10:54.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454799,1761502254844,-458.0,0.0003675,120,"2025-10-26T18:10:54.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454800,1761502254854,-2500.0,0.00036756,7,"2025-10-26T18:10:54.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454801,1761502254863,-458.0,0.0003676,120,"2025-10-26T18:10:54.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454802,1761502254873,-458.0,0.0003676,120,"2025-10-26T18:10:54.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454803,1761502254883,-2500.0,0.00036765,7,"2025-10-26T18:10:54.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454804,1761502254893,-2500.0,0.00036774,7,"2025-10-26T18:10:54.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454805,1761502254902,-2500.0,0.00036782,7,"2025-10-26T18:10:54.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454806,1761502254912,-2500.0,0.00036791,7,"2025-10-26T18:10:54.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454807,1761502254922,-1425.0,0.00036796,2,"2025-10-26T18:10:54.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454808,1761502254931,-2500.0,0.000368,7,"2025-10-26T18:10:54.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454809,1761502254941,-400.0,0.000368,13,"2025-10-26T18:10:54.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454810,1761502254951,-650.71139587,0.00036804,2,"2025-10-26T18:10:54.951",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454811,1761502254962,-176.46,0.00036825,2,"2025-10-26T18:10:54.962",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454812,1761502254973,-176.46,0.00036825,2,"2025-10-26T18:10:54.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454813,1761502254982,-176.46,0.00036825,2,"2025-10-26T18:10:54.982",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454814,1761502254993,-176.46,0.00036825,2,"2025-10-26T18:10:54.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454815,1761502255003,-500.0,0.00036867,120,"2025-10-26T18:10:55.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454816,1761502255013,-1425.0,0.00036872,2,"2025-10-26T18:10:55.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454817,1761502255024,-500.0,0.00036873,5,"2025-10-26T18:10:55.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454818,1761502255033,-256.37660803,0.00036875,2,"2025-10-26T18:10:55.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454819,1761502255042,-570.66619608,0.00036875,2,"2025-10-26T18:10:55.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454820,1761502255051,-169.11988859,0.00036875,2,"2025-10-26T18:10:55.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454821,1761502255060,-1935.77329407,0.00036875,2,"2025-10-26T18:10:55.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454822,1761502255069,-155.28139462,0.00036879,30,"2025-10-26T18:10:55.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454823,1761502255079,-1320.22,0.0003688,14,"2025-10-26T18:10:55.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454824,1761502255088,-459.91,0.0003688,120,"2025-10-26T18:10:55.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454825,1761502255096,-177.37,0.00036883,2,"2025-10-26T18:10:55.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454826,1761502255106,-270.2091,0.00036888,7,"2025-10-26T18:10:55.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454827,1761502255115,-458.0,0.0003689,120,"2025-10-26T18:10:55.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454828,1761502255124,-3112599.71531321,0.0003689,50,"2025-10-26T18:10:55.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454829,1761502255133,-72819.12387031,0.0003689,2,"2025-10-26T18:10:55.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454830,1761502255143,-325.02840719,0.00036891,50,"2025-10-26T18:10:55.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454831,1761502255152,-310.75142036,0.00036891,50,"2025-10-26T18:10:55.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454832,1761502255161,-310.03757102,0.00036891,50,"2025-10-26T18:10:55.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454833,1761502255170,-310.00187855,0.00036891,50,"2025-10-26T18:10:55.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454834,1761502255179,-310.00009393,0.00036891,50,"2025-10-26T18:10:55.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454835,1761502255188,-250.0,0.000369,14,"2025-10-26T18:10:55.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454836,1761502255197,-250.0,0.000369,14,"2025-10-26T18:10:55.197",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454837,1761502255206,-400.77105669,0.000369,120,"2025-10-26T18:10:55.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454838,1761502255215,-1000.0,0.000369,120,"2025-10-26T18:10:55.215",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454839,1761502255224,-1015.41907229,0.000369,50,"2025-10-26T18:10:55.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454840,1761502255233,-2233.96588157,0.000369,7,"2025-10-26T18:10:55.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454841,1761502255324,-5800.0,0.000369,2,"2025-10-26T18:10:55.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454842,1761502255339,-190.0,0.000369,50,"2025-10-26T18:10:55.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454843,1761502255349,-250.0,0.000369,50,"2025-10-26T18:10:55.349",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454844,1761502255358,-250.0,0.000369,50,"2025-10-26T18:10:55.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454845,1761502255367,-300.0,0.000369,23,"2025-10-26T18:10:55.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454846,1761502255375,-300.0,0.000369,23,"2025-10-26T18:10:55.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454847,1761502255384,-300.0,0.000369,23,"2025-10-26T18:10:55.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454848,1761502255393,-300.0,0.000369,23,"2025-10-26T18:10:55.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454849,1761502255403,-300.0,0.000369,23,"2025-10-26T18:10:55.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454850,1761502255411,-1027.0,0.000369,13,"2025-10-26T18:10:55.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454851,1761502255420,-402.31443874,0.00036903,2,"2025-10-26T18:10:55.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454852,1761502255429,-180.0,0.00036903,50,"2025-10-26T18:10:55.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454853,1761502255438,-180.0,0.00036903,50,"2025-10-26T18:10:55.438",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454854,1761502255447,-150.0,0.00036903,50,"2025-10-26T18:10:55.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454855,1761502255459,-200.0,0.00036903,50,"2025-10-26T18:10:55.459",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454856,1761502255468,-200.0,0.00036903,50,"2025-10-26T18:10:55.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454857,1761502255477,-200.0,0.00036903,31,"2025-10-26T18:10:55.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454858,1761502255486,-200.0,0.00036903,50,"2025-10-26T18:10:55.486",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454859,1761502255495,-180.0,0.00036903,120,"2025-10-26T18:10:55.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454860,1761502255505,-163.15933945,0.00036903,120,"2025-10-26T18:10:55.505",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454861,1761502255514,-325.90643036,0.00036904,50,"2025-10-26T18:10:55.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454862,1761502255523,-1909.53714739,0.00036904,50,"2025-10-26T18:10:55.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454863,1761502255535,-6269.47429577,0.00036904,50,"2025-10-26T18:10:55.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454864,1761502255544,-557.0,0.00036904,2,"2025-10-26T18:10:55.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454865,1761502255553,-501.69821043,0.00036904,2,"2025-10-26T18:10:55.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454866,1761502255562,-4266.0,0.00036904,2,"2025-10-26T18:10:55.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454867,1761502255571,-1342.84049675,0.00036904,2,"2025-10-26T18:10:55.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454868,1761502255580,-151.67042846,0.00036904,2,"2025-10-26T18:10:55.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454869,1761502255589,-184.84828962,0.00036904,2,"2025-10-26T18:10:55.589",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454870,1761502255598,-3358.07909043,0.00036904,2,"2025-10-26T18:10:55.598",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454871,1761502255608,-288.21059691,0.00036904,2,"2025-10-26T18:10:55.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454872,1761502255618,-193553.59018643,0.00036904,2,"2025-10-26T18:10:55.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454873,1761502255627,-374371.00760315,0.00036904,2,"2025-10-26T18:10:55.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454874,1761502255635,-156.5,0.00036904,2,"2025-10-26T18:10:55.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454875,1761502255646,-200.0,0.00036904,30,"2025-10-26T18:10:55.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454876,1761502255655,-300.0,0.00036904,30,"2025-10-26T18:10:55.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454877,1761502255664,-215.0,0.00036904,30,"2025-10-26T18:10:55.664",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454878,1761502255673,-185.33771825,0.00036904,2,"2025-10-26T18:10:55.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454879,1761502255682,-146313.42441879,0.00036904,2,"2025-10-26T18:10:55.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454880,1761502255691,-399.06412469,0.00036904,30,"2025-10-26T18:10:55.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454881,1761502255700,-10802.8300117,0.00036904,3,"2025-10-26T18:10:55.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454882,1761502255709,-1210.0,0.00036904,2,"2025-10-26T18:10:55.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454883,1761502255719,-714.27036313,0.00036904,2,"2025-10-26T18:10:55.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454884,1761502255728,-367.79936231,0.00036904,2,"2025-10-26T18:10:55.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454885,1761502255737,-353.90353642,0.00036904,2,"2025-10-26T18:10:55.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454886,1761502255746,-1292.80043106,0.00036904,2,"2025-10-26T18:10:55.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454887,1761502255755,-2829.27215026,0.00036904,2,"2025-10-26T18:10:55.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454888,1761502255764,-1544.74410834,0.00036904,2,"2025-10-26T18:10:55.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454889,1761502255774,-1046.15999494,0.00036904,2,"2025-10-26T18:10:55.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454890,1761502255783,-380799.76558328,0.00036904,2,"2025-10-26T18:10:55.783",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454891,1761502255792,-218412.01353485,0.00036904,2,"2025-10-26T18:10:55.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454892,1761502255802,-2746.63339153,0.00036904,2,"2025-10-26T18:10:55.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454893,1761502255811,-153.72332118,0.00036904,2,"2025-10-26T18:10:55.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454894,1761502255820,-1704.19580011,0.00036904,2,"2025-10-26T18:10:55.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454895,1761502255830,-253.11818134,0.00036904,2,"2025-10-26T18:10:55.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454896,1761502255839,-500.0,0.00036904,2,"2025-10-26T18:10:55.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454897,1761502255848,-1006.09190732,0.00036904,2,"2025-10-26T18:10:55.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454898,1761502255857,-1281.4773869,0.00036904,2,"2025-10-26T18:10:55.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454899,1761502255867,-247.4623701,0.00036904,2,"2025-10-26T18:10:55.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454900,1761502255876,-218.23587217,0.00036904,30,"2025-10-26T18:10:55.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454901,1761502255885,-1058.20420682,0.00036904,2,"2025-10-26T18:10:55.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454902,1761502255894,-553.97434263,0.00036904,2,"2025-10-26T18:10:55.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454903,1761502255904,-368.16866661,0.00036904,30,"2025-10-26T18:10:55.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454904,1761502255913,-9381.70902216,0.00036904,2,"2025-10-26T18:10:55.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454905,1761502255923,-1332.51024676,0.00036904,2,"2025-10-26T18:10:55.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454906,1761502255932,-3474.91408184,0.00036904,2,"2025-10-26T18:10:55.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454907,1761502255941,-2231.04488551,0.00036904,2,"2025-10-26T18:10:55.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454908,1761502255950,-23173.6212,0.00036904,2,"2025-10-26T18:10:55.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454909,1761502255959,-759.42732527,0.00036904,2,"2025-10-26T18:10:55.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454910,1761502255968,-13032.74537938,0.00036904,2,"2025-10-26T18:10:55.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454911,1761502255977,-1950.00031966,0.00036904,2,"2025-10-26T18:10:55.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454912,1761502255986,-186.97173758,0.00036904,2,"2025-10-26T18:10:55.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454913,1761502255995,-643.0,0.00036904,2,"2025-10-26T18:10:55.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454914,1761502256004,-985.94191485,0.00036904,2,"2025-10-26T18:10:56.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454915,1761502256013,-582.11092485,0.00036904,2,"2025-10-26T18:10:56.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454916,1761502256022,-1864.41807558,0.00036904,2,"2025-10-26T18:10:56.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454917,1761502256031,-805282.7855385,0.00036904,2,"2025-10-26T18:10:56.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454918,1761502256040,-3291.74127567,0.00036904,2,"2025-10-26T18:10:56.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454919,1761502256048,-157.30790478,0.00036904,2,"2025-10-26T18:10:56.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454920,1761502256057,-178.14036333,0.00036904,2,"2025-10-26T18:10:56.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454921,1761502256066,-537874.02637456,0.00036904,2,"2025-10-26T18:10:56.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454922,1761502256075,-379.20441083,0.00036904,2,"2025-10-26T18:10:56.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454923,1761502256086,-2400.3506425,0.00036904,2,"2025-10-26T18:10:56.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454924,1761502256098,-8378.87138404,0.00036904,2,"2025-10-26T18:10:56.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454925,1761502256108,-172531.56240897,0.00036904,2,"2025-10-26T18:10:56.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454926,1761502256118,-15157.36713689,0.00036904,2,"2025-10-26T18:10:56.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454927,1761502256128,-232.43615939,0.00036904,2,"2025-10-26T18:10:56.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454928,1761502256138,-176.40003485,0.00036904,2,"2025-10-26T18:10:56.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454929,1761502256147,-23272.56814535,0.00036904,2,"2025-10-26T18:10:56.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454930,1761502256156,-295.03859536,0.00036904,30,"2025-10-26T18:10:56.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454931,1761502256166,-190.691111,0.00036904,14,"2025-10-26T18:10:56.166",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454932,1761502256176,-154609.80888575,0.00036904,14,"2025-10-26T18:10:56.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454933,1761502256184,-156335.99067205,0.00036904,2,"2025-10-26T18:10:56.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454934,1761502256194,-1082.91061196,0.00036904,2,"2025-10-26T18:10:56.194",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454935,1761502256202,-2500.0,0.00036904,2,"2025-10-26T18:10:56.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454936,1761502256211,-587.88907771,0.00036904,2,"2025-10-26T18:10:56.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454937,1761502256220,-347.29594424,0.00036904,2,"2025-10-26T18:10:56.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454938,1761502256230,-1738.54294961,0.00036904,2,"2025-10-26T18:10:56.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454939,1761502256239,-1100.0,0.00036904,2,"2025-10-26T18:10:56.239",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454940,1761502256248,-926.02203732,0.00036904,2,"2025-10-26T18:10:56.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454941,1761502256259,-488.9105906,0.00036904,2,"2025-10-26T18:10:56.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454942,1761502256267,-15821.06649474,0.00036904,2,"2025-10-26T18:10:56.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454943,1761502256277,-343.17131032,0.00036904,30,"2025-10-26T18:10:56.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454944,1761502256287,-1611.48253848,0.00036904,2,"2025-10-26T18:10:56.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454945,1761502256296,-57572.97838791,0.00036904,2,"2025-10-26T18:10:56.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454946,1761502256306,-556.65972144,0.00036904,2,"2025-10-26T18:10:56.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454947,1761502256316,-5081.75337758,0.00036904,2,"2025-10-26T18:10:56.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454948,1761502256325,-1027.18497626,0.00036904,2,"2025-10-26T18:10:56.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454949,1761502256335,-370.37222032,0.00036904,2,"2025-10-26T18:10:56.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454950,1761502256346,-2237.01394267,0.00036904,2,"2025-10-26T18:10:56.346",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454951,1761502256357,-213.82809077,0.00036904,30,"2025-10-26T18:10:56.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454952,1761502256366,-275.0,0.00036904,14,"2025-10-26T18:10:56.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454953,1761502256375,-208.38998264,0.00036904,30,"2025-10-26T18:10:56.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454954,1761502256383,-280.07054984,0.00036904,30,"2025-10-26T18:10:56.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454955,1761502256392,-211.91155118,0.00036904,30,"2025-10-26T18:10:56.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454956,1761502256403,-15021.61115565,0.00036904,2,"2025-10-26T18:10:56.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454957,1761502256414,-23400.05964512,0.00036904,2,"2025-10-26T18:10:56.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454958,1761502256423,-213.69603426,0.00036904,31,"2025-10-26T18:10:56.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454959,1761502256433,-4575.04763376,0.00036904,30,"2025-10-26T18:10:56.433",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454960,1761502256441,-340.17999079,0.00036904,30,"2025-10-26T18:10:56.441",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454961,1761502256452,-259444.38757308,0.00036904,2,"2025-10-26T18:10:56.452",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454962,1761502256466,-400.4680134,0.00036904,30,"2025-10-26T18:10:56.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454963,1761502256475,-275.04198246,0.00036904,30,"2025-10-26T18:10:56.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454964,1761502256484,-2207.21063572,0.00036904,2,"2025-10-26T18:10:56.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454965,1761502256494,-890.31140746,0.00036904,2,"2025-10-26T18:10:56.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454966,1761502256503,-467.94881799,0.00036904,2,"2025-10-26T18:10:56.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454967,1761502256512,-150.0,0.00036904,2,"2025-10-26T18:10:56.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454968,1761502256521,-160.0,0.00036904,2,"2025-10-26T18:10:56.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454969,1761502256531,-438.95275612,0.00036904,30,"2025-10-26T18:10:56.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454970,1761502256541,-160.49,0.00036904,31,"2025-10-26T18:10:56.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454971,1761502256551,-397.77806162,0.00036904,30,"2025-10-26T18:10:56.551",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454972,1761502256560,-167.69354433,0.00036904,30,"2025-10-26T18:10:56.560",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454973,1761502256570,-20000.0,0.00036904,2,"2025-10-26T18:10:56.570",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454974,1761502256580,-150.0,0.00036904,30,"2025-10-26T18:10:56.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454975,1761502256589,-246.54854429,0.00036904,30,"2025-10-26T18:10:56.589",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454976,1761502256598,-46005.48575917,0.00036904,30,"2025-10-26T18:10:56.598",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454977,1761502256607,-117691.46342078,0.00036904,15,"2025-10-26T18:10:56.607",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454978,1761502256616,-83890.76121552,0.00036904,2,"2025-10-26T18:10:56.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454979,1761502256626,-248.01232271,0.00036904,30,"2025-10-26T18:10:56.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454980,1761502256635,-591.75740914,0.00036904,30,"2025-10-26T18:10:56.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454981,1761502256644,-29258.79868182,0.00036904,2,"2025-10-26T18:10:56.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454982,1761502256654,-963076.21233636,0.00036904,2,"2025-10-26T18:10:56.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454983,1761502256663,-281.38719811,0.00036904,30,"2025-10-26T18:10:56.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454984,1761502256673,-49914.50405442,0.00036904,2,"2025-10-26T18:10:56.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454985,1761502256683,-1704.53299499,0.00036904,2,"2025-10-26T18:10:56.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454986,1761502256691,-200000.0,0.00036904,2,"2025-10-26T18:10:56.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454987,1761502256700,-1000.0,0.00036904,30,"2025-10-26T18:10:56.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454988,1761502256709,-8097.88735109,0.00036904,2,"2025-10-26T18:10:56.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454989,1761502256718,-17324.12337973,0.00036904,20,"2025-10-26T18:10:56.718",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454990,1761502256728,-1000.0,0.00036904,30,"2025-10-26T18:10:56.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454991,1761502256737,-1000.0,0.00036904,30,"2025-10-26T18:10:56.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454992,1761502256747,-1000.0,0.00036904,30,"2025-10-26T18:10:56.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454993,1761502256756,-1000.0,0.00036904,30,"2025-10-26T18:10:56.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454994,1761502256765,-1000.0,0.00036904,30,"2025-10-26T18:10:56.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454995,1761502256775,-1000.0,0.00036904,30,"2025-10-26T18:10:56.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454996,1761502256784,-1000.0,0.00036904,30,"2025-10-26T18:10:56.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454997,1761502256793,-1000.0,0.00036904,30,"2025-10-26T18:10:56.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454998,1761502256802,-1000.0,0.00036904,30,"2025-10-26T18:10:56.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392454999,1761502256812,-1000.0,0.00036904,30,"2025-10-26T18:10:56.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455000,1761502256821,-1000.0,0.00036904,30,"2025-10-26T18:10:56.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455001,1761502256830,-1000.0,0.00036904,30,"2025-10-26T18:10:56.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455002,1761502256839,-1000.0,0.00036904,30,"2025-10-26T18:10:56.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455003,1761502256848,-1000.0,0.00036904,30,"2025-10-26T18:10:56.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455004,1761502256857,-447.82981566,0.00036904,30,"2025-10-26T18:10:56.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455005,1761502256867,-1000.0,0.00036904,30,"2025-10-26T18:10:56.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455006,1761502256876,-1000.0,0.00036904,30,"2025-10-26T18:10:56.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455007,1761502256885,-1000.0,0.00036904,30,"2025-10-26T18:10:56.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455008,1761502256895,-1000.0,0.00036904,30,"2025-10-26T18:10:56.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455009,1761502256905,-952.50091523,0.00036904,30,"2025-10-26T18:10:56.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455010,1761502256916,-815.07657095,0.00036904,30,"2025-10-26T18:10:56.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455011,1761502256926,-1272.68633557,0.00036904,30,"2025-10-26T18:10:56.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455012,1761502256935,-155.0,0.00036904,2,"2025-10-26T18:10:56.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455013,1761502256944,-200.0,0.00036904,30,"2025-10-26T18:10:56.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455014,1761502257038,-800.0,0.00036904,120,"2025-10-26T18:10:57.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455015,1761502257049,-800.0,0.00036904,120,"2025-10-26T18:10:57.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455016,1761502257058,-13905.74277677,0.0003691,2,"2025-10-26T18:10:57.058",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455017,1761502257068,-380.18242532,0.00036968,5,"2025-10-26T18:10:57.068",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455018,1761502257078,-610.09244465,0.0003697,50,"2025-10-26T18:10:57.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455019,1761502257088,-300.0,0.00036973,5,"2025-10-26T18:10:57.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455020,1761502257099,-420.0,0.00036974,7,"2025-10-26T18:10:57.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455021,1761502257108,-3117071.7977201,0.00036975,50,"2025-10-26T18:10:57.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455022,1761502257118,-3117071.7977201,0.00036975,50,"2025-10-26T18:10:57.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455023,1761502257129,-3117071.7977201,0.00036975,50,"2025-10-26T18:10:57.129",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455024,1761502257140,-3117071.7977201,0.00036975,120,"2025-10-26T18:10:57.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455025,1761502257150,-402.31443874,0.00036975,2,"2025-10-26T18:10:57.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455026,1761502257160,-72819.12387031,0.00036975,2,"2025-10-26T18:10:57.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455027,1761502257170,-72819.12387031,0.00036975,2,"2025-10-26T18:10:57.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455028,1761502257181,-3117071.7977201,0.00036977,120,"2025-10-26T18:10:57.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455029,1761502257192,-999.0,0.00036986,120,"2025-10-26T18:10:57.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455030,1761502257202,-228.62924937,0.00037,3,"2025-10-26T18:10:57.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455031,1761502257212,-298.16,0.00037,30,"2025-10-26T18:10:57.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455032,1761502257222,-2826.59,0.00037,2,"2025-10-26T18:10:57.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455033,1761502257231,-162.95874915,0.00037,2,"2025-10-26T18:10:57.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455034,1761502257242,-1516.33591812,0.00037,120,"2025-10-26T18:10:57.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455035,1761502257251,-5064.3,0.00037,14,"2025-10-26T18:10:57.251",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455036,1761502257260,-298.58032261,0.000371,2,"2025-10-26T18:10:57.260",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455037,1761502257269,-177.37,0.00037127,2,"2025-10-26T18:10:57.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455038,1761502257278,-150.0,0.00037154,2,"2025-10-26T18:10:57.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455039,1761502257287,-168.61,0.00037154,2,"2025-10-26T18:10:57.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455040,1761502257296,-150.0,0.00037154,2,"2025-10-26T18:10:57.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455041,1761502257306,-168.61,0.00037154,2,"2025-10-26T18:10:57.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455042,1761502257315,-176.46,0.00037154,2,"2025-10-26T18:10:57.315",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455043,1761502257324,-168.61,0.00037154,2,"2025-10-26T18:10:57.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455044,1761502257333,-150.0,0.00037154,2,"2025-10-26T18:10:57.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455045,1761502257342,-176.46,0.00037154,2,"2025-10-26T18:10:57.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455046,1761502257351,-168.61,0.00037154,2,"2025-10-26T18:10:57.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455047,1761502257360,-176.46,0.00037154,2,"2025-10-26T18:10:57.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455048,1761502257369,-168.61,0.00037154,2,"2025-10-26T18:10:57.369",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455049,1761502257379,-150.0,0.00037154,2,"2025-10-26T18:10:57.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455050,1761502257388,-176.46,0.00037154,2,"2025-10-26T18:10:57.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455051,1761502257397,-168.61,0.00037154,2,"2025-10-26T18:10:57.397",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455052,1761502257407,-176.46,0.00037154,2,"2025-10-26T18:10:57.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455053,1761502257417,-168.61,0.00037154,2,"2025-10-26T18:10:57.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455054,1761502257426,-150.0,0.00037154,2,"2025-10-26T18:10:57.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455055,1761502257435,-168.61,0.00037154,2,"2025-10-26T18:10:57.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455056,1761502257445,-176.46,0.00037154,2,"2025-10-26T18:10:57.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455057,1761502257456,-176.46,0.00037154,2,"2025-10-26T18:10:57.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455058,1761502257466,-168.61,0.00037154,2,"2025-10-26T18:10:57.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455059,1761502257475,-150.0,0.00037154,2,"2025-10-26T18:10:57.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455060,1761502257485,-176.46,0.00037154,2,"2025-10-26T18:10:57.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455061,1761502257494,-168.61,0.00037154,2,"2025-10-26T18:10:57.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455062,1761502257505,-168.61,0.00037154,2,"2025-10-26T18:10:57.505",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455063,1761502257514,-176.46,0.00037154,2,"2025-10-26T18:10:57.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455064,1761502257524,-150.0,0.00037154,2,"2025-10-26T18:10:57.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455065,1761502257536,-168.61,0.00037154,2,"2025-10-26T18:10:57.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455066,1761502257545,-176.46,0.00037154,2,"2025-10-26T18:10:57.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455067,1761502257557,-176.46,0.00037154,2,"2025-10-26T18:10:57.557",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455068,1761502257566,-150.0,0.00037154,2,"2025-10-26T18:10:57.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455069,1761502257575,-337.22,0.00037154,2,"2025-10-26T18:10:57.575",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455070,1761502257587,-176.46,0.00037154,2,"2025-10-26T18:10:57.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455071,1761502257596,-168.61,0.00037154,2,"2025-10-26T18:10:57.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455072,1761502257605,-176.46,0.00037154,2,"2025-10-26T18:10:57.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455073,1761502257615,-168.61,0.00037154,2,"2025-10-26T18:10:57.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455074,1761502257624,-150.0,0.00037154,2,"2025-10-26T18:10:57.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455075,1761502257632,-176.46,0.00037154,2,"2025-10-26T18:10:57.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455076,1761502257642,-168.61,0.00037154,2,"2025-10-26T18:10:57.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455077,1761502257651,-176.46,0.00037154,2,"2025-10-26T18:10:57.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455078,1761502257660,-168.61,0.00037154,2,"2025-10-26T18:10:57.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455079,1761502257669,-150.0,0.00037154,2,"2025-10-26T18:10:57.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455080,1761502257678,-176.46,0.00037154,2,"2025-10-26T18:10:57.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455081,1761502257687,-168.61,0.00037154,2,"2025-10-26T18:10:57.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455082,1761502257696,-176.46,0.00037154,2,"2025-10-26T18:10:57.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455083,1761502257706,-168.61,0.00037154,2,"2025-10-26T18:10:57.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455084,1761502257715,-150.0,0.00037154,2,"2025-10-26T18:10:57.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455085,1761502257724,-176.46,0.00037154,2,"2025-10-26T18:10:57.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455086,1761502257733,-168.61,0.00037154,2,"2025-10-26T18:10:57.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455087,1761502257742,-176.46,0.00037154,2,"2025-10-26T18:10:57.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455088,1761502257751,-168.61,0.00037154,2,"2025-10-26T18:10:57.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455089,1761502257760,-150.0,0.00037154,2,"2025-10-26T18:10:57.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455090,1761502257769,-176.46,0.00037154,2,"2025-10-26T18:10:57.769",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455091,1761502257779,-168.61,0.00037154,2,"2025-10-26T18:10:57.779",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455092,1761502257788,-176.46,0.00037154,2,"2025-10-26T18:10:57.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455093,1761502257797,-168.61,0.00037154,2,"2025-10-26T18:10:57.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455094,1761502257806,-150.0,0.00037154,2,"2025-10-26T18:10:57.806",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455095,1761502257815,-176.46,0.00037154,2,"2025-10-26T18:10:57.815",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455096,1761502257825,-168.61,0.00037154,2,"2025-10-26T18:10:57.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455097,1761502257835,-1320.22,0.00037154,14,"2025-10-26T18:10:57.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455098,1761502257846,-704.8,0.00037168,2,"2025-10-26T18:10:57.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455099,1761502257855,-964.69918193,0.00037284,5,"2025-10-26T18:10:57.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455100,1761502257865,-933.46,0.000373,14,"2025-10-26T18:10:57.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455101,1761502257875,-177.37,0.00037372,2,"2025-10-26T18:10:57.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455102,1761502257884,-2382.9,0.000374,7,"2025-10-26T18:10:57.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455103,1761502257894,-1320.22,0.00037428,14,"2025-10-26T18:10:57.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455104,1761502257903,-195.0,0.00037549,120,"2025-10-26T18:10:57.903",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455105,1761502257912,-4265.39877235,0.0003759,2,"2025-10-26T18:10:57.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455106,1761502257923,-241.03,0.000376,7,"2025-10-26T18:10:57.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455107,1761502257932,-2382.9,0.000376,7,"2025-10-26T18:10:57.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455108,1761502257943,-29914.6913249,0.00037609,2,"2025-10-26T18:10:57.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455109,1761502257952,-177.37,0.00037616,2,"2025-10-26T18:10:57.952",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455110,1761502257961,-233.2,0.00037671,2,"2025-10-26T18:10:57.961",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455111,1761502257970,-168.61,0.00037671,2,"2025-10-26T18:10:57.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455112,1761502257979,-168.61,0.00037671,2,"2025-10-26T18:10:57.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455113,1761502257988,-150.0,0.00037671,2,"2025-10-26T18:10:57.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455114,1761502257998,-168.61,0.00037671,2,"2025-10-26T18:10:57.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455115,1761502258007,-283.58,0.00037671,2,"2025-10-26T18:10:58.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455116,1761502258016,-168.61,0.00037671,2,"2025-10-26T18:10:58.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455117,1761502258025,-150.0,0.00037671,2,"2025-10-26T18:10:58.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455118,1761502258034,-176.46,0.00037671,2,"2025-10-26T18:10:58.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455119,1761502258044,-168.61,0.00037671,2,"2025-10-26T18:10:58.044",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455120,1761502258054,-176.46,0.00037671,2,"2025-10-26T18:10:58.054",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455121,1761502258064,-150.0,0.00037671,2,"2025-10-26T18:10:58.064",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455122,1761502258075,-168.61,0.00037671,2,"2025-10-26T18:10:58.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455123,1761502258085,-175.34,0.00037671,2,"2025-10-26T18:10:58.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455124,1761502258095,-168.61,0.00037671,2,"2025-10-26T18:10:58.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455125,1761502258104,-168.61,0.00037671,2,"2025-10-26T18:10:58.104",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455126,1761502258114,-167.05,0.00037671,2,"2025-10-26T18:10:58.114",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455127,1761502258124,-1491.0,0.00037701,7,"2025-10-26T18:10:58.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455128,1761502258134,-1320.22,0.00037702,14,"2025-10-26T18:10:58.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455129,1761502258143,-166.66,0.00037708,2,"2025-10-26T18:10:58.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455130,1761502258152,-520.00470585,0.00037749,120,"2025-10-26T18:10:58.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455131,1761502258162,-278.33,0.00037759,2,"2025-10-26T18:10:58.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455132,1761502258171,-700.0,0.0003777,15,"2025-10-26T18:10:58.171",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455133,1761502258181,-177.37,0.00037861,2,"2025-10-26T18:10:58.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455134,1761502258190,-198.94279026,0.0003788,2,"2025-10-26T18:10:58.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455135,1761502258200,-166.0,0.00037889,120,"2025-10-26T18:10:58.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455136,1761502258210,-158.69352,0.00037948,2,"2025-10-26T18:10:58.210",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455137,1761502258219,-817.0,0.0003797,2,"2025-10-26T18:10:58.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455138,1761502258230,-176.46,0.00037976,2,"2025-10-26T18:10:58.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455139,1761502258240,-168.61,0.00037976,2,"2025-10-26T18:10:58.240",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455140,1761502258250,-150.0,0.00037976,2,"2025-10-26T18:10:58.250",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455141,1761502258260,-176.46,0.00037976,2,"2025-10-26T18:10:58.260",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455142,1761502258270,-168.61,0.00037976,2,"2025-10-26T18:10:58.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455143,1761502258280,-176.46,0.00037976,2,"2025-10-26T18:10:58.280",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455144,1761502258289,-168.61,0.00037976,2,"2025-10-26T18:10:58.289",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455145,1761502258299,-150.0,0.00037976,2,"2025-10-26T18:10:58.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455146,1761502258308,-176.46,0.00037976,2,"2025-10-26T18:10:58.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455147,1761502258318,-223.09,0.00037976,2,"2025-10-26T18:10:58.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455148,1761502258327,-176.46,0.00037976,2,"2025-10-26T18:10:58.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455149,1761502258337,-176.46,0.00037976,2,"2025-10-26T18:10:58.337",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455150,1761502258347,-176.46,0.00037976,2,"2025-10-26T18:10:58.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455151,1761502258357,-176.46,0.00037976,2,"2025-10-26T18:10:58.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455152,1761502258367,-1320.22,0.00037976,14,"2025-10-26T18:10:58.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455153,1761502258376,-819.8388744,0.00037977,2,"2025-10-26T18:10:58.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455154,1761502258386,-539.96,0.00038,7,"2025-10-26T18:10:58.386",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455155,1761502258396,-241.03,0.00038,7,"2025-10-26T18:10:58.396",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455156,1761502258405,-343.29489351,0.00038,7,"2025-10-26T18:10:58.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455157,1761502258415,-275.4134231,0.00038,120,"2025-10-26T18:10:58.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455158,1761502258425,-250.0,0.00038,7,"2025-10-26T18:10:58.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455159,1761502258436,-5064.3,0.00038,14,"2025-10-26T18:10:58.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455160,1761502258447,-10533.63541646,0.0003807,30,"2025-10-26T18:10:58.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455161,1761502258462,-548.0,0.00038073,120,"2025-10-26T18:10:58.462",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455162,1761502258472,-1164.64120143,0.000381,33,"2025-10-26T18:10:58.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455163,1761502258483,-2382.9,0.000381,7,"2025-10-26T18:10:58.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455164,1761502258495,-177.37,0.00038105,2,"2025-10-26T18:10:58.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455165,1761502258505,-548.0,0.00038132,7,"2025-10-26T18:10:58.505",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455166,1761502258514,-150.0,0.00038237,2,"2025-10-26T18:10:58.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455167,1761502258524,-208.0,0.00038237,2,"2025-10-26T18:10:58.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455168,1761502258537,-200.0,0.00038237,2,"2025-10-26T18:10:58.537",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455169,1761502258547,-250.0,0.00038237,2,"2025-10-26T18:10:58.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455170,1761502258556,-213.782,0.00038237,2,"2025-10-26T18:10:58.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455171,1761502258565,-204.497,0.00038237,2,"2025-10-26T18:10:58.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455172,1761502258574,-151.371,0.00038237,2,"2025-10-26T18:10:58.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455173,1761502258584,-254.506,0.00038237,2,"2025-10-26T18:10:58.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455174,1761502258675,-150.0,0.00038237,2,"2025-10-26T18:10:58.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455175,1761502258684,-188.466,0.00038237,2,"2025-10-26T18:10:58.684",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455176,1761502258693,-150.0,0.00038237,2,"2025-10-26T18:10:58.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455177,1761502258702,-150.899,0.00038237,2,"2025-10-26T18:10:58.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455178,1761502258711,-573.0,0.00038237,2,"2025-10-26T18:10:58.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455179,1761502258721,-2054.0,0.00038237,2,"2025-10-26T18:10:58.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455180,1761502258731,-819.0,0.00038237,2,"2025-10-26T18:10:58.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455181,1761502258741,-3415.0,0.00038237,2,"2025-10-26T18:10:58.741",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455182,1761502258751,-1320.22,0.0003825,14,"2025-10-26T18:10:58.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455183,1761502258761,-1491.0,0.00038252,2,"2025-10-26T18:10:58.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455184,1761502258770,-31844.16605995,0.000383,30,"2025-10-26T18:10:58.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455185,1761502258780,-2500.0,0.00038338,7,"2025-10-26T18:10:58.780",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455186,1761502258789,-2500.0,0.00038347,7,"2025-10-26T18:10:58.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455187,1761502258798,-177.37,0.0003835,2,"2025-10-26T18:10:58.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455188,1761502258808,-2500.0,0.00038356,7,"2025-10-26T18:10:58.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455189,1761502258817,-732.52947109,0.00038356,120,"2025-10-26T18:10:58.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455190,1761502258826,-2500.0,0.00038356,7,"2025-10-26T18:10:58.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455191,1761502258836,-300.0,0.00038356,120,"2025-10-26T18:10:58.836",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455192,1761502258846,-548.0,0.00038383,2,"2025-10-26T18:10:58.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455193,1761502258855,-172.0,0.00038399,120,"2025-10-26T18:10:58.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455194,1761502258864,-173.0,0.000384,120,"2025-10-26T18:10:58.864",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455195,1761502258873,-258.0,0.0003843,120,"2025-10-26T18:10:58.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455196,1761502258883,-704.8,0.00038465,2,"2025-10-26T18:10:58.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455197,1761502258892,-298.16,0.000385,30,"2025-10-26T18:10:58.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455198,1761502258901,-1320.28764132,0.00038524,30,"2025-10-26T18:10:58.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455199,1761502258910,-1313.0,0.00038544,2,"2025-10-26T18:10:58.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455200,1761502258920,-606.0,0.00038544,2,"2025-10-26T18:10:58.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455201,1761502258928,-1592.0,0.00038544,2,"2025-10-26T18:10:58.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455202,1761502258937,-1270.0,0.00038544,2,"2025-10-26T18:10:58.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455203,1761502258946,-818.0,0.00038544,2,"2025-10-26T18:10:58.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455204,1761502258955,-205.95089584,0.00038552,120,"2025-10-26T18:10:58.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455205,1761502258964,-500.0,0.00038559,5,"2025-10-26T18:10:58.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455206,1761502258975,-6674.8698661,0.00038572,2,"2025-10-26T18:10:58.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455207,1761502258984,-177.37,0.00038594,2,"2025-10-26T18:10:58.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455208,1761502258993,-2826.59,0.000386,30,"2025-10-26T18:10:58.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455209,1761502259002,-933.46,0.000386,14,"2025-10-26T18:10:59.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455210,1761502259011,-5491.0,0.000387,117,"2025-10-26T18:10:59.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455211,1761502259021,-548.0,0.00038709,2,"2025-10-26T18:10:59.021",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455212,1761502259030,-150.0,0.00038741,7,"2025-10-26T18:10:59.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455213,1761502259039,-974.47304824,0.00038749,2,"2025-10-26T18:10:59.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455214,1761502259048,-1175.68,0.00038777,2,"2025-10-26T18:10:59.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455215,1761502259057,-295.65,0.000388,120,"2025-10-26T18:10:59.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455216,1761502259066,-794.38,0.00038819,120,"2025-10-26T18:10:59.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455217,1761502259075,-177.37,0.00038839,2,"2025-10-26T18:10:59.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455218,1761502259084,-166.66,0.00038876,2,"2025-10-26T18:10:59.084",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455219,1761502259093,-104335.69509361,0.0003888,2,"2025-10-26T18:10:59.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455220,1761502259102,-2431.8824,0.00038888,30,"2025-10-26T18:10:59.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455221,1761502259111,-1334.0,0.00038992,2,"2025-10-26T18:10:59.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455222,1761502259120,-254350.00851232,0.00039,2,"2025-10-26T18:10:59.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455223,1761502259129,-221.31903384,0.00039,120,"2025-10-26T18:10:59.129",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455224,1761502259138,-34174.5193692,0.00039,2,"2025-10-26T18:10:59.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455225,1761502259147,-21096.34506475,0.00039,2,"2025-10-26T18:10:59.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455226,1761502259156,-72819.12387031,0.00039,2,"2025-10-26T18:10:59.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455227,1761502259165,-5064.3,0.00039,14,"2025-10-26T18:10:59.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455228,1761502259174,-1000.0,0.00039039,2,"2025-10-26T18:10:59.174",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455229,1761502259184,-177.37,0.00039083,2,"2025-10-26T18:10:59.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455230,1761502259193,-177.37,0.00039328,2,"2025-10-26T18:10:59.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455231,1761502259202,-195.0,0.00039426,120,"2025-10-26T18:10:59.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455232,1761502259212,-292.535999,0.000395,60,"2025-10-26T18:10:59.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455233,1761502259221,-177.37,0.00039572,2,"2025-10-26T18:10:59.221",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455234,1761502259230,-1966.2494382,0.00039587,2,"2025-10-26T18:10:59.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455235,1761502259242,-3489.0,0.00039627,2,"2025-10-26T18:10:59.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455236,1761502259252,-6459.0,0.00039627,2,"2025-10-26T18:10:59.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455237,1761502259262,-6585.0,0.00039627,2,"2025-10-26T18:10:59.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455238,1761502259271,-558.0,0.00039627,2,"2025-10-26T18:10:59.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455239,1761502259281,-278.33,0.00039647,2,"2025-10-26T18:10:59.281",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455240,1761502259290,-323.11,0.00039654,2,"2025-10-26T18:10:59.290",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455241,1761502259301,-241.03,0.000397,7,"2025-10-26T18:10:59.301",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455242,1761502259310,-500.0,0.00039726,15,"2025-10-26T18:10:59.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455243,1761502259319,-292.961,0.00039726,15,"2025-10-26T18:10:59.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455244,1761502259329,-500.0,0.00039726,15,"2025-10-26T18:10:59.329",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455245,1761502259338,-500.0,0.00039726,15,"2025-10-26T18:10:59.338",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455246,1761502259349,-500.0,0.00039726,15,"2025-10-26T18:10:59.349",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455247,1761502259358,-500.0,0.00039726,15,"2025-10-26T18:10:59.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455248,1761502259367,-704.8,0.00039762,2,"2025-10-26T18:10:59.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455249,1761502259378,-1142.45984123,0.0003977,2,"2025-10-26T18:10:59.378",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455250,1761502259388,-1000.0,0.0003977,2,"2025-10-26T18:10:59.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455251,1761502259400,-1000.0,0.0003977,2,"2025-10-26T18:10:59.400",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455252,1761502259410,-1000.0,0.0003977,2,"2025-10-26T18:10:59.410",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455253,1761502259418,-1000.0,0.0003977,2,"2025-10-26T18:10:59.418",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455254,1761502259429,-166.0,0.00039784,120,"2025-10-26T18:10:59.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455255,1761502259440,-551.11,0.000398,60,"2025-10-26T18:10:59.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455256,1761502259449,-171.447,0.00039844,2,"2025-10-26T18:10:59.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455257,1761502259464,-194.13825,0.00039844,2,"2025-10-26T18:10:59.464",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455258,1761502259475,-1000.0,0.00039893,21,"2025-10-26T18:10:59.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455259,1761502259485,-503.0,0.00039904,120,"2025-10-26T18:10:59.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455260,1761502259495,-1000.0,0.0003992,21,"2025-10-26T18:10:59.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455261,1761502259506,-1000.0,0.00039947,21,"2025-10-26T18:10:59.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455262,1761502259515,-158.69352,0.00039948,2,"2025-10-26T18:10:59.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455263,1761502259524,-1000.0,0.00039973,21,"2025-10-26T18:10:59.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455264,1761502259536,-420.0,0.00039977,2,"2025-10-26T18:10:59.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455265,1761502259545,-500.0,0.00039997,120,"2025-10-26T18:10:59.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455266,1761502259557,-362.75134394,0.00039999,31,"2025-10-26T18:10:59.557",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455267,1761502259567,-427.0940331,0.00039999,31,"2025-10-26T18:10:59.567",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455268,1761502259577,-446.18400024,0.00039999,7,"2025-10-26T18:10:59.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455269,1761502259586,-500.0,0.00039999,31,"2025-10-26T18:10:59.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455270,1761502259597,-414.85511966,0.00039999,15,"2025-10-26T18:10:59.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455271,1761502259606,-500.0,0.00039999,31,"2025-10-26T18:10:59.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455272,1761502259615,-500.0,0.00039999,31,"2025-10-26T18:10:59.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455273,1761502259624,-500.0,0.00039999,31,"2025-10-26T18:10:59.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455274,1761502259633,-500.0,0.00039999,31,"2025-10-26T18:10:59.633",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455275,1761502259642,-310.66019627,0.00039999,31,"2025-10-26T18:10:59.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455276,1761502259652,-500.0,0.00039999,31,"2025-10-26T18:10:59.652",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455277,1761502259661,-296.79739615,0.00039999,31,"2025-10-26T18:10:59.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455278,1761502259670,-500.0,0.00039999,31,"2025-10-26T18:10:59.670",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455279,1761502259679,-500.0,0.00039999,31,"2025-10-26T18:10:59.679",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455280,1761502259688,-500.0,0.00039999,31,"2025-10-26T18:10:59.688",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455281,1761502259697,-500.0,0.00039999,31,"2025-10-26T18:10:59.697",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455282,1761502259706,-500.0,0.00039999,31,"2025-10-26T18:10:59.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455283,1761502259717,-221.15240095,0.00039999,31,"2025-10-26T18:10:59.717",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455284,1761502259726,-310.329,0.00039999,31,"2025-10-26T18:10:59.726",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455285,1761502259736,-2000.0,0.0004,2,"2025-10-26T18:10:59.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455286,1761502259745,-293.2842,0.0004,120,"2025-10-26T18:10:59.745",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455287,1761502259754,-298.16,0.0004,30,"2025-10-26T18:10:59.754",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455288,1761502259763,-374.06327743,0.0004,120,"2025-10-26T18:10:59.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455289,1761502259773,-365.35523723,0.0004,30,"2025-10-26T18:10:59.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455290,1761502259782,-204.88306471,0.0004,30,"2025-10-26T18:10:59.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455291,1761502259791,-384.70307711,0.0004,2,"2025-10-26T18:10:59.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455292,1761502259800,-381.44820357,0.0004,120,"2025-10-26T18:10:59.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455293,1761502259809,-215.60815008,0.0004,2,"2025-10-26T18:10:59.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455294,1761502259819,-90565.65444797,0.0004,2,"2025-10-26T18:10:59.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455295,1761502259828,-174.66908265,0.0004,30,"2025-10-26T18:10:59.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455296,1761502259837,-937.37361236,0.0004,2,"2025-10-26T18:10:59.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455297,1761502259846,-168.94573792,0.0004,30,"2025-10-26T18:10:59.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455298,1761502259855,-3368.9146451,0.0004,60,"2025-10-26T18:10:59.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455299,1761502259864,-252306.61665887,0.0004,2,"2025-10-26T18:10:59.864",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455300,1761502259873,-366.68651444,0.0004,30,"2025-10-26T18:10:59.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455301,1761502259882,-257.05703068,0.0004,120,"2025-10-26T18:10:59.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455302,1761502259891,-499.999999,0.0004,120,"2025-10-26T18:10:59.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455303,1761502259900,-211.57,0.0004,30,"2025-10-26T18:10:59.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455304,1761502259908,-933.46,0.0004,14,"2025-10-26T18:10:59.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455305,1761502259917,-1000.0,0.0004,120,"2025-10-26T18:10:59.917",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455306,1761502259926,-500.0,0.0004,50,"2025-10-26T18:10:59.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455307,1761502259935,-525.84,0.0004,120,"2025-10-26T18:10:59.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455308,1761502259944,-4094.64043445,0.00040004,20,"2025-10-26T18:10:59.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455309,1761502259953,-166.66,0.00040044,2,"2025-10-26T18:10:59.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455310,1761502259961,-155.1157758,0.000402,120,"2025-10-26T18:10:59.961",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455311,1761502259970,-155.11577567,0.000402,120,"2025-10-26T18:10:59.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455312,1761502259979,-155.11577567,0.000402,120,"2025-10-26T18:10:59.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455313,1761502259988,-155.11577567,0.000402,120,"2025-10-26T18:10:59.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455314,1761502259997,-155.11577567,0.000402,120,"2025-10-26T18:10:59.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455315,1761502260006,-155.11577567,0.000402,120,"2025-10-26T18:11:00.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455316,1761502260015,-155.11577567,0.000402,120,"2025-10-26T18:11:00.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455317,1761502260024,-155.11577567,0.000402,120,"2025-10-26T18:11:00.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455318,1761502260033,-155.11577567,0.000402,120,"2025-10-26T18:11:00.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455319,1761502260043,-155.11577567,0.000402,120,"2025-10-26T18:11:00.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455320,1761502260133,-155.11577567,0.000402,120,"2025-10-26T18:11:00.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455321,1761502260143,-155.11577567,0.000402,120,"2025-10-26T18:11:00.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455322,1761502260152,-155.11577567,0.000402,120,"2025-10-26T18:11:00.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455323,1761502260161,-155.11577567,0.000402,120,"2025-10-26T18:11:00.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455324,1761502260170,-180.82,0.00040254,2,"2025-10-26T18:11:00.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455325,1761502260179,-2826.59,0.000403,30,"2025-10-26T18:11:00.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455326,1761502260188,-5064.3,0.000403,14,"2025-10-26T18:11:00.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455327,1761502260197,-3182.1834538,0.00040307,2,"2025-10-26T18:11:00.197",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455328,1761502260207,-172.0,0.00040319,120,"2025-10-26T18:11:00.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455329,1761502260217,-173.0,0.0004032,120,"2025-10-26T18:11:00.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455330,1761502260227,-258.0,0.00040352,120,"2025-10-26T18:11:00.227",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455331,1761502260236,-150.71,0.00040413,2,"2025-10-26T18:11:00.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455332,1761502260245,-150.0,0.00040413,2,"2025-10-26T18:11:00.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455333,1761502260255,-150.0,0.00040413,2,"2025-10-26T18:11:00.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455334,1761502260264,-176.47,0.00040441,2,"2025-10-26T18:11:00.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455335,1761502260273,-150.0,0.00040441,2,"2025-10-26T18:11:00.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455336,1761502260282,-239.35,0.00040441,2,"2025-10-26T18:11:00.282",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455337,1761502260290,-150.0,0.00040441,2,"2025-10-26T18:11:00.290",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455338,1761502260299,-150.0,0.00040441,2,"2025-10-26T18:11:00.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455339,1761502260308,-150.0,0.00040441,2,"2025-10-26T18:11:00.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455340,1761502260318,-150.0,0.00040441,2,"2025-10-26T18:11:00.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455341,1761502260327,-150.0,0.00040441,2,"2025-10-26T18:11:00.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455342,1761502260336,-438.729552,0.00040601,2,"2025-10-26T18:11:00.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455343,1761502260345,-5172.1794538,0.00040601,2,"2025-10-26T18:11:00.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455344,1761502260354,-500.0,0.0004068,120,"2025-10-26T18:11:00.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455345,1761502260363,-2000.0,0.0004068,120,"2025-10-26T18:11:00.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455346,1761502260372,-205.95089584,0.00040744,120,"2025-10-26T18:11:00.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455347,1761502260381,-311.23582057,0.000408,60,"2025-10-26T18:11:00.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455348,1761502260390,-3588.52910462,0.000409,120,"2025-10-26T18:11:00.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455349,1761502260399,-504.0,0.00040904,120,"2025-10-26T18:11:00.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455350,1761502260408,-1000.0,0.00041,30,"2025-10-26T18:11:00.408",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455351,1761502260418,-79611.0994228,0.00041,2,"2025-10-26T18:11:00.418",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455352,1761502260427,-1078.17071651,0.00041,120,"2025-10-26T18:11:00.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455353,1761502260437,-500.0,0.00041014,2,"2025-10-26T18:11:00.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455354,1761502260446,-413.37507756,0.00041096,120,"2025-10-26T18:11:00.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455355,1761502260458,-30000.0,0.00041096,120,"2025-10-26T18:11:00.458",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455356,1761502260467,-250.0,0.000411,2,"2025-10-26T18:11:00.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455357,1761502260476,-600.0,0.000411,2,"2025-10-26T18:11:00.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455358,1761502260485,-325.0,0.000411,2,"2025-10-26T18:11:00.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455359,1761502260495,-166.66,0.00041211,2,"2025-10-26T18:11:00.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455360,1761502260504,-150.0,0.00041237,2,"2025-10-26T18:11:00.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455361,1761502260513,-150.0,0.00041237,2,"2025-10-26T18:11:00.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455362,1761502260523,-150.0,0.00041237,2,"2025-10-26T18:11:00.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455363,1761502260535,-150.0,0.00041237,2,"2025-10-26T18:11:00.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455364,1761502260544,-150.0,0.00041237,2,"2025-10-26T18:11:00.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455365,1761502260553,-150.0,0.00041237,2,"2025-10-26T18:11:00.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455366,1761502260562,-150.0,0.00041237,2,"2025-10-26T18:11:00.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455367,1761502260572,-150.0,0.00041237,2,"2025-10-26T18:11:00.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455368,1761502260581,-573.0,0.00041237,2,"2025-10-26T18:11:00.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455369,1761502260590,-2054.0,0.00041237,2,"2025-10-26T18:11:00.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455370,1761502260599,-819.0,0.00041237,2,"2025-10-26T18:11:00.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455371,1761502260608,-3415.0,0.00041237,2,"2025-10-26T18:11:00.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455372,1761502260618,-313.09,0.00041307,120,"2025-10-26T18:11:00.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455373,1761502260627,-710.0411036,0.00041339,2,"2025-10-26T18:11:00.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455374,1761502260635,-500.0,0.0004135,120,"2025-10-26T18:11:00.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455375,1761502260645,-278.33,0.00041535,2,"2025-10-26T18:11:00.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455376,1761502260654,-974.543,0.00041544,2,"2025-10-26T18:11:00.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455377,1761502260664,-606.0,0.00041544,2,"2025-10-26T18:11:00.664",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455378,1761502260673,-1592.0,0.00041544,2,"2025-10-26T18:11:00.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455379,1761502260682,-842.079,0.00041544,2,"2025-10-26T18:11:00.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455380,1761502260691,-1154.0692298,0.00041641,2,"2025-10-26T18:11:00.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455381,1761502260701,-6999.999999,0.0004177,60,"2025-10-26T18:11:00.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455382,1761502260710,-150.0,0.00041783,30,"2025-10-26T18:11:00.710",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455383,1761502260719,-150.0,0.00041783,30,"2025-10-26T18:11:00.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455384,1761502260728,-150.0,0.00041783,30,"2025-10-26T18:11:00.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455385,1761502260738,-933.46,0.000418,14,"2025-10-26T18:11:00.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455386,1761502260747,-163.28046371,0.000418,30,"2025-10-26T18:11:00.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455387,1761502260756,-163.28046371,0.000418,30,"2025-10-26T18:11:00.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455388,1761502260765,-163.28046371,0.000418,30,"2025-10-26T18:11:00.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455389,1761502260774,-163.2804637,0.000418,30,"2025-10-26T18:11:00.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455390,1761502260784,-150.0,0.00041918,2,"2025-10-26T18:11:00.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455391,1761502260793,-500.0,0.00041918,2,"2025-10-26T18:11:00.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455392,1761502260802,-150.0,0.00041918,120,"2025-10-26T18:11:00.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455393,1761502260812,-500.0,0.00041918,2,"2025-10-26T18:11:00.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455394,1761502260821,-150.0,0.00041918,2,"2025-10-26T18:11:00.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455395,1761502260830,-500.0,0.00041918,2,"2025-10-26T18:11:00.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455396,1761502260839,-200.36794216,0.00041918,2,"2025-10-26T18:11:00.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455397,1761502260849,-150.0,0.00041918,2,"2025-10-26T18:11:00.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455398,1761502260858,-150.0,0.00041918,2,"2025-10-26T18:11:00.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455399,1761502260868,-150.6120722,0.00041918,2,"2025-10-26T18:11:00.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455400,1761502260877,-150.0,0.00041918,2,"2025-10-26T18:11:00.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455401,1761502260887,-300.0,0.00041918,2,"2025-10-26T18:11:00.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455402,1761502260896,-500.0,0.00041918,5,"2025-10-26T18:11:00.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455403,1761502260905,-150.0,0.00041918,2,"2025-10-26T18:11:00.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455404,1761502260916,-150.0,0.00041918,2,"2025-10-26T18:11:00.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455405,1761502260926,-151.07445959,0.00041918,2,"2025-10-26T18:11:00.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455406,1761502260935,-150.0,0.00041918,2,"2025-10-26T18:11:00.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455407,1761502260944,-150.0,0.00041918,2,"2025-10-26T18:11:00.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455408,1761502260954,-150.0,0.00041918,2,"2025-10-26T18:11:00.954",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455409,1761502260964,-251.04427541,0.00041918,2,"2025-10-26T18:11:00.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455410,1761502260974,-150.0,0.00041918,2,"2025-10-26T18:11:00.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455411,1761502260984,-150.0,0.00041918,2,"2025-10-26T18:11:00.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455412,1761502260994,-150.0,0.00041918,2,"2025-10-26T18:11:00.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455413,1761502261003,-150.0,0.00041918,2,"2025-10-26T18:11:01.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455414,1761502261012,-150.0,0.00041918,2,"2025-10-26T18:11:01.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455415,1761502261023,-150.0,0.00041918,2,"2025-10-26T18:11:01.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455416,1761502261032,-262.26010147,0.00041918,2,"2025-10-26T18:11:01.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455417,1761502261042,-150.0,0.00041918,2,"2025-10-26T18:11:01.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455418,1761502261052,-150.0,0.00041918,2,"2025-10-26T18:11:01.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455419,1761502261062,-3294.0,0.00041918,5,"2025-10-26T18:11:01.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455420,1761502261071,-500.0,0.00041918,2,"2025-10-26T18:11:01.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455421,1761502261082,-500.0,0.00041918,5,"2025-10-26T18:11:01.082",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455422,1761502261091,-150.0,0.00041918,5,"2025-10-26T18:11:01.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455423,1761502261101,-500.0,0.00041918,5,"2025-10-26T18:11:01.101",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455424,1761502261110,-150.55573093,0.00041918,5,"2025-10-26T18:11:01.110",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455425,1761502261120,-150.0,0.00041918,5,"2025-10-26T18:11:01.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455426,1761502261129,-500.0,0.00041918,5,"2025-10-26T18:11:01.129",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455427,1761502261139,-262.45325951,0.00041918,5,"2025-10-26T18:11:01.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455428,1761502261150,-150.0,0.00041918,5,"2025-10-26T18:11:01.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455429,1761502261161,-500.0,0.00041945,2,"2025-10-26T18:11:01.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455430,1761502261170,-150.0,0.00041945,120,"2025-10-26T18:11:01.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455431,1761502261179,-500.0,0.00041945,2,"2025-10-26T18:11:01.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455432,1761502261188,-150.0,0.00041945,2,"2025-10-26T18:11:01.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455433,1761502261198,-500.0,0.00041945,2,"2025-10-26T18:11:01.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455434,1761502261207,-150.0,0.00041945,2,"2025-10-26T18:11:01.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455435,1761502261215,-200.0,0.00041945,2,"2025-10-26T18:11:01.215",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455436,1761502261225,-150.0,0.00041945,2,"2025-10-26T18:11:01.225",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455437,1761502261235,-300.0,0.00041945,2,"2025-10-26T18:11:01.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455438,1761502261244,-500.0,0.00041945,5,"2025-10-26T18:11:01.244",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455439,1761502261253,-150.0,0.00041945,2,"2025-10-26T18:11:01.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455440,1761502261263,-150.0,0.00041945,2,"2025-10-26T18:11:01.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455441,1761502261273,-150.0,0.00041945,2,"2025-10-26T18:11:01.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455442,1761502261282,-150.0,0.00041945,2,"2025-10-26T18:11:01.282",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455443,1761502261291,-200.0,0.00041945,2,"2025-10-26T18:11:01.291",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455444,1761502261299,-150.0,0.00041945,2,"2025-10-26T18:11:01.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455445,1761502261309,-150.0,0.00041945,2,"2025-10-26T18:11:01.309",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455446,1761502261318,-150.0,0.00041945,2,"2025-10-26T18:11:01.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455447,1761502261327,-3294.0,0.00041945,5,"2025-10-26T18:11:01.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455448,1761502261336,-500.0,0.00041945,2,"2025-10-26T18:11:01.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455449,1761502261345,-500.0,0.00041945,5,"2025-10-26T18:11:01.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455450,1761502261354,-500.0,0.00041945,5,"2025-10-26T18:11:01.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455451,1761502261363,-563.54363868,0.00041945,5,"2025-10-26T18:11:01.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455452,1761502261373,-375.2462219,0.00041973,2,"2025-10-26T18:11:01.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455453,1761502261382,-222.6348245,0.00041973,120,"2025-10-26T18:11:01.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455454,1761502261391,-500.0,0.00041973,2,"2025-10-26T18:11:01.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455455,1761502261473,-150.0,0.00041973,2,"2025-10-26T18:11:01.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455456,1761502261483,-500.0,0.00041973,2,"2025-10-26T18:11:01.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455457,1761502261492,-150.0,0.00041973,2,"2025-10-26T18:11:01.492",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455458,1761502261502,-215.90836741,0.00041973,2,"2025-10-26T18:11:01.502",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455459,1761502261511,-300.0,0.00041973,2,"2025-10-26T18:11:01.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455460,1761502261520,-500.0,0.00041973,5,"2025-10-26T18:11:01.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455461,1761502261530,-150.0,0.00041973,2,"2025-10-26T18:11:01.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455462,1761502261542,-150.0,0.00041973,2,"2025-10-26T18:11:01.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455463,1761502261551,-150.0,0.00041973,2,"2025-10-26T18:11:01.551",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455464,1761502261560,-150.0,0.00041973,2,"2025-10-26T18:11:01.560",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455465,1761502261569,-200.0,0.00041973,2,"2025-10-26T18:11:01.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455466,1761502261578,-3294.0,0.00041973,5,"2025-10-26T18:11:01.578",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455467,1761502261587,-500.0,0.00041973,2,"2025-10-26T18:11:01.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455468,1761502261596,-500.0,0.00041973,5,"2025-10-26T18:11:01.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455469,1761502261604,-500.0,0.00041973,5,"2025-10-26T18:11:01.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455470,1761502261613,-68878.14614064,0.00041999,2,"2025-10-26T18:11:01.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455471,1761502261622,-169.01577645,0.00042,30,"2025-10-26T18:11:01.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455472,1761502261631,-301.73864586,0.00042,30,"2025-10-26T18:11:01.631",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455473,1761502261640,-430.65295617,0.00042,120,"2025-10-26T18:11:01.640",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455474,1761502261649,-694.55564983,0.00042,120,"2025-10-26T18:11:01.649",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455475,1761502261658,-5064.3,0.00042,14,"2025-10-26T18:11:01.658",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455476,1761502261668,-500.0,0.00042,2,"2025-10-26T18:11:01.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455477,1761502261677,-265.13793985,0.00042,2,"2025-10-26T18:11:01.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455478,1761502261685,-354.47967922,0.00042,2,"2025-10-26T18:11:01.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455479,1761502261695,-255.02200364,0.00042,2,"2025-10-26T18:11:01.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455480,1761502261705,-300.0,0.00042,2,"2025-10-26T18:11:01.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455481,1761502261715,-500.0,0.00042,5,"2025-10-26T18:11:01.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455482,1761502261724,-200.0,0.00042,2,"2025-10-26T18:11:01.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455483,1761502261733,-150.0,0.00042,2,"2025-10-26T18:11:01.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455484,1761502261742,-150.0,0.00042,2,"2025-10-26T18:11:01.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455485,1761502261751,-200.0,0.00042,2,"2025-10-26T18:11:01.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455486,1761502261760,-3294.0,0.00042,5,"2025-10-26T18:11:01.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455487,1761502261769,-500.0,0.00042,2,"2025-10-26T18:11:01.769",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455488,1761502261778,-500.0,0.00042,5,"2025-10-26T18:11:01.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455489,1761502261787,-500.0,0.00042,5,"2025-10-26T18:11:01.787",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455490,1761502261796,-1351.3428198,0.0004201,2,"2025-10-26T18:11:01.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455491,1761502261806,-319.41,0.00042013,2,"2025-10-26T18:11:01.806",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455492,1761502261815,-500.0,0.00042028,2,"2025-10-26T18:11:01.815",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455493,1761502261825,-300.0,0.00042028,2,"2025-10-26T18:11:01.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455494,1761502261835,-491.62463628,0.00042028,5,"2025-10-26T18:11:01.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455495,1761502261844,-150.0,0.00042028,2,"2025-10-26T18:11:01.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455496,1761502261854,-150.0,0.00042028,2,"2025-10-26T18:11:01.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455497,1761502261863,-3294.0,0.00042028,5,"2025-10-26T18:11:01.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455498,1761502261873,-500.0,0.00042028,2,"2025-10-26T18:11:01.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455499,1761502261883,-500.0,0.00042028,5,"2025-10-26T18:11:01.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455500,1761502261893,-500.0,0.00042028,5,"2025-10-26T18:11:01.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455501,1761502261902,-5000.0,0.00042043,2,"2025-10-26T18:11:01.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455502,1761502261911,-500.0,0.00042055,2,"2025-10-26T18:11:01.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455503,1761502261920,-300.0,0.00042055,2,"2025-10-26T18:11:01.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455504,1761502261930,-250.0,0.00042055,2,"2025-10-26T18:11:01.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455505,1761502261940,-250.0,0.00042055,2,"2025-10-26T18:11:01.940",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455506,1761502261949,-3294.0,0.00042055,5,"2025-10-26T18:11:01.949",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455507,1761502261958,-500.0,0.00042055,2,"2025-10-26T18:11:01.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455508,1761502261967,-500.0,0.00042055,5,"2025-10-26T18:11:01.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455509,1761502261976,-500.0,0.00042055,5,"2025-10-26T18:11:01.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455510,1761502261986,-25000.0,0.0004206,2,"2025-10-26T18:11:01.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455511,1761502261995,-500.0,0.00042082,2,"2025-10-26T18:11:01.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455512,1761502262003,-300.0,0.00042082,2,"2025-10-26T18:11:02.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455513,1761502262013,-3294.0,0.00042082,5,"2025-10-26T18:11:02.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455514,1761502262022,-608.24830215,0.00042082,2,"2025-10-26T18:11:02.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455515,1761502262031,-500.0,0.00042082,5,"2025-10-26T18:11:02.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455516,1761502262041,-500.0,0.00042082,5,"2025-10-26T18:11:02.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455517,1761502262050,-2534.37,0.00042085,2,"2025-10-26T18:11:02.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455518,1761502262059,-298.16,0.000421,30,"2025-10-26T18:11:02.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455519,1761502262068,-582.0,0.000421,3,"2025-10-26T18:11:02.068",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455520,1761502262077,-500.0,0.0004211,2,"2025-10-26T18:11:02.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455521,1761502262086,-300.0,0.0004211,2,"2025-10-26T18:11:02.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455522,1761502262095,-3294.0,0.0004211,5,"2025-10-26T18:11:02.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455523,1761502262104,-619.69128714,0.0004211,5,"2025-10-26T18:11:02.104",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455524,1761502262113,-350.0,0.0004211,5,"2025-10-26T18:11:02.113",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455525,1761502262122,-150.0,0.00042111,120,"2025-10-26T18:11:02.122",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455526,1761502262130,-150.0,0.00042111,120,"2025-10-26T18:11:02.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455527,1761502262139,-500.0,0.00042137,2,"2025-10-26T18:11:02.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455528,1761502262148,-300.0,0.00042137,2,"2025-10-26T18:11:02.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455529,1761502262157,-3294.0,0.00042137,5,"2025-10-26T18:11:02.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455530,1761502262166,-5000.0,0.00042141,2,"2025-10-26T18:11:02.166",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455531,1761502262175,-2323.33,0.00042163,2,"2025-10-26T18:11:02.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455532,1761502262184,-500.0,0.00042165,2,"2025-10-26T18:11:02.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455533,1761502262193,-300.0,0.00042165,2,"2025-10-26T18:11:02.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455534,1761502262202,-3294.0,0.00042165,5,"2025-10-26T18:11:02.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455535,1761502262211,-25000.0,0.0004217,2,"2025-10-26T18:11:02.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455536,1761502262220,-5000.0,0.00042175,2,"2025-10-26T18:11:02.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455537,1761502262229,-5000.0,0.00042185,2,"2025-10-26T18:11:02.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455538,1761502262238,-640.37805235,0.00042192,2,"2025-10-26T18:11:02.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455539,1761502262248,-300.0,0.00042192,2,"2025-10-26T18:11:02.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455540,1761502262258,-3294.0,0.00042192,5,"2025-10-26T18:11:02.258",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455541,1761502262267,-5589.35621695,0.000422,2,"2025-10-26T18:11:02.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455542,1761502262277,-397.88207964,0.00042219,2,"2025-10-26T18:11:02.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455543,1761502262286,-3294.0,0.00042219,5,"2025-10-26T18:11:02.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455544,1761502262297,-2372.69,0.00042236,2,"2025-10-26T18:11:02.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455545,1761502262306,-328.31,0.00042237,2,"2025-10-26T18:11:02.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455546,1761502262317,-3294.0,0.00042247,5,"2025-10-26T18:11:02.317",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455547,1761502262326,-19228.78,0.00042257,2,"2025-10-26T18:11:02.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455548,1761502262335,-3294.0,0.00042274,5,"2025-10-26T18:11:02.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455549,1761502262347,-3294.0,0.00042302,5,"2025-10-26T18:11:02.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455550,1761502262356,-3294.0,0.00042329,5,"2025-10-26T18:11:02.356",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455551,1761502262366,-896.66,0.00042336,30,"2025-10-26T18:11:02.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455552,1761502262376,-714.77,0.00042336,30,"2025-10-26T18:11:02.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455553,1761502262386,-1392.96,0.00042336,30,"2025-10-26T18:11:02.386",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455554,1761502262395,-475.88,0.00042338,30,"2025-10-26T18:11:02.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455555,1761502262405,-696.9,0.00042338,30,"2025-10-26T18:11:02.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455556,1761502262415,-475.88,0.00042338,30,"2025-10-26T18:11:02.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455557,1761502262424,-475.88,0.00042338,30,"2025-10-26T18:11:02.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455558,1761502262435,-696.9,0.00042338,30,"2025-10-26T18:11:02.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455559,1761502262445,-696.9,0.00042338,30,"2025-10-26T18:11:02.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455560,1761502262454,-475.88,0.00042338,30,"2025-10-26T18:11:02.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455561,1761502262466,-475.88,0.00042338,30,"2025-10-26T18:11:02.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455562,1761502262476,-696.9,0.00042338,30,"2025-10-26T18:11:02.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455563,1761502262486,-696.9,0.00042338,30,"2025-10-26T18:11:02.486",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455564,1761502262497,-475.88,0.00042338,30,"2025-10-26T18:11:02.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455565,1761502262508,-475.88,0.00042338,30,"2025-10-26T18:11:02.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455566,1761502262525,-696.9,0.00042338,30,"2025-10-26T18:11:02.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455567,1761502262539,-696.9,0.00042338,30,"2025-10-26T18:11:02.539",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455568,1761502262548,-475.88,0.00042338,30,"2025-10-26T18:11:02.548",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455569,1761502262557,-475.88,0.00042338,30,"2025-10-26T18:11:02.557",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455570,1761502262566,-696.9,0.00042338,30,"2025-10-26T18:11:02.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455571,1761502262576,-696.9,0.00042338,30,"2025-10-26T18:11:02.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455572,1761502262586,-475.88,0.00042338,30,"2025-10-26T18:11:02.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455573,1761502262595,-307.89,0.00042338,30,"2025-10-26T18:11:02.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455574,1761502262604,-475.88,0.00042338,30,"2025-10-26T18:11:02.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455575,1761502262613,-475.88,0.00042338,30,"2025-10-26T18:11:02.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455576,1761502262623,-474.43,0.00042338,30,"2025-10-26T18:11:02.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455577,1761502262632,-3294.0,0.00042356,5,"2025-10-26T18:11:02.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455578,1761502262642,-3294.0,0.00042384,5,"2025-10-26T18:11:02.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455579,1761502262757,-5000.0,0.00042384,2,"2025-10-26T18:11:02.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455580,1761502262767,-1010.0,0.00042394,30,"2025-10-26T18:11:02.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455581,1761502262777,-5000.0,0.00042396,2,"2025-10-26T18:11:02.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455582,1761502262786,-3294.0,0.00042411,5,"2025-10-26T18:11:02.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455583,1761502262796,-1985.55,0.00042421,2,"2025-10-26T18:11:02.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455584,1761502262805,-3294.0,0.00042439,5,"2025-10-26T18:11:02.805",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455585,1761502262815,-3294.0,0.00042466,5,"2025-10-26T18:11:02.815",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455586,1761502262824,-5000.0,0.00042473,2,"2025-10-26T18:11:02.824",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455587,1761502262834,-829.44,0.00042486,2,"2025-10-26T18:11:02.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455588,1761502262843,-3294.0,0.00042493,5,"2025-10-26T18:11:02.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455589,1761502262852,-2826.59,0.000425,30,"2025-10-26T18:11:02.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455590,1761502262862,-25000.0,0.00042505,2,"2025-10-26T18:11:02.862",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455591,1761502262871,-3294.0,0.00042521,5,"2025-10-26T18:11:02.871",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455592,1761502262880,-3314.5116914,0.00042548,5,"2025-10-26T18:11:02.880",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455593,1761502262889,-2490.12,0.00042558,2,"2025-10-26T18:11:02.889",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455594,1761502262899,-1466.88,0.00042575,2,"2025-10-26T18:11:02.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455595,1761502262909,-5000.0,0.00042598,2,"2025-10-26T18:11:02.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455596,1761502262919,-547.92,0.0004261,30,"2025-10-26T18:11:02.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455597,1761502262927,-547.92,0.0004261,30,"2025-10-26T18:11:02.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455598,1761502262936,-1202.18,0.00042612,30,"2025-10-26T18:11:02.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455599,1761502262946,-1202.18,0.00042612,30,"2025-10-26T18:11:02.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455600,1761502262955,-1202.18,0.00042612,30,"2025-10-26T18:11:02.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455601,1761502262964,-852.15,0.00042612,30,"2025-10-26T18:11:02.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455602,1761502262974,-1202.18,0.00042612,30,"2025-10-26T18:11:02.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455603,1761502262983,-1202.18,0.00042612,30,"2025-10-26T18:11:02.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455604,1761502262992,-547.92,0.00042612,30,"2025-10-26T18:11:02.992",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455605,1761502263002,-1202.18,0.00042612,30,"2025-10-26T18:11:03.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455606,1761502263011,-547.92,0.00042612,30,"2025-10-26T18:11:03.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455607,1761502263020,-547.92,0.00042612,30,"2025-10-26T18:11:03.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455608,1761502263029,-1202.18,0.00042612,30,"2025-10-26T18:11:03.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455609,1761502263040,-547.92,0.00042612,30,"2025-10-26T18:11:03.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455610,1761502263049,-1202.18,0.00042612,30,"2025-10-26T18:11:03.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455611,1761502263059,-1095.52,0.00042612,30,"2025-10-26T18:11:03.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455612,1761502263068,-1202.18,0.00042612,30,"2025-10-26T18:11:03.068",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455613,1761502263079,-547.92,0.00042612,30,"2025-10-26T18:11:03.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455614,1761502263088,-1192.85,0.00042612,30,"2025-10-26T18:11:03.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455615,1761502263098,-547.92,0.00042612,30,"2025-10-26T18:11:03.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455616,1761502263107,-547.92,0.00042612,30,"2025-10-26T18:11:03.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455617,1761502263116,-547.92,0.00042612,30,"2025-10-26T18:11:03.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455618,1761502263126,-547.92,0.00042612,30,"2025-10-26T18:11:03.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455619,1761502263135,-547.92,0.00042612,30,"2025-10-26T18:11:03.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455620,1761502263146,-3489.0,0.00042627,2,"2025-10-26T18:11:03.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455621,1761502263155,-6459.0,0.00042627,2,"2025-10-26T18:11:03.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455622,1761502263165,-6585.0,0.00042627,2,"2025-10-26T18:11:03.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455623,1761502263174,-457.038,0.00042627,2,"2025-10-26T18:11:03.174",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455624,1761502263183,-5000.0,0.00042682,2,"2025-10-26T18:11:03.183",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455625,1761502263192,-500.0,0.00042703,120,"2025-10-26T18:11:03.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455626,1761502263202,-2000.0,0.00042703,120,"2025-10-26T18:11:03.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455627,1761502263211,-515.303472,0.00042703,120,"2025-10-26T18:11:03.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455628,1761502263220,-500.0,0.00042703,120,"2025-10-26T18:11:03.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455629,1761502263229,-200.0,0.00042703,120,"2025-10-26T18:11:03.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455630,1761502263238,-2817.2,0.00042709,2,"2025-10-26T18:11:03.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455631,1761502263247,-5000.0,0.00042709,2,"2025-10-26T18:11:03.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455632,1761502263257,-2963.53,0.00042789,2,"2025-10-26T18:11:03.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455633,1761502263266,-1018.64,0.00042797,2,"2025-10-26T18:11:03.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455634,1761502263275,-5000.0,0.000428,2,"2025-10-26T18:11:03.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455635,1761502263284,-984.8590617,0.0004282,2,"2025-10-26T18:11:03.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455636,1761502263293,-1010.0,0.00042831,30,"2025-10-26T18:11:03.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455637,1761502263302,-5000.0,0.00042838,2,"2025-10-26T18:11:03.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455638,1761502263311,-7340.44892387,0.000429,120,"2025-10-26T18:11:03.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455639,1761502263320,-5000.0,0.0004291,2,"2025-10-26T18:11:03.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455640,1761502263330,-5000.0,0.00042929,2,"2025-10-26T18:11:03.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455641,1761502263339,-205.95089584,0.00042936,120,"2025-10-26T18:11:03.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455642,1761502263348,-5000.0,0.00042937,2,"2025-10-26T18:11:03.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455643,1761502263358,-1000.0,0.00042943,2,"2025-10-26T18:11:03.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455644,1761502263367,-5000.0,0.00042962,2,"2025-10-26T18:11:03.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455645,1761502263376,-5000.0,0.00042986,2,"2025-10-26T18:11:03.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455646,1761502263385,-157.74823428,0.00043,120,"2025-10-26T18:11:03.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455647,1761502263394,-168.68971521,0.00043,120,"2025-10-26T18:11:03.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455648,1761502263403,-222.36919098,0.00043,120,"2025-10-26T18:11:03.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455649,1761502263412,-794.38,0.00043132,120,"2025-10-26T18:11:03.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455650,1761502263425,-933.46,0.000432,14,"2025-10-26T18:11:03.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455651,1761502263435,-4628.520115,0.0004321,2,"2025-10-26T18:11:03.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455652,1761502263444,-1010.0,0.00043268,30,"2025-10-26T18:11:03.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455653,1761502263454,-278.33,0.00043423,2,"2025-10-26T18:11:03.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455654,1761502263467,-547.92,0.00043434,30,"2025-10-26T18:11:03.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455655,1761502263477,-547.92,0.00043434,30,"2025-10-26T18:11:03.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455656,1761502263487,-547.92,0.00043434,30,"2025-10-26T18:11:03.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455657,1761502263497,-547.92,0.00043434,30,"2025-10-26T18:11:03.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455658,1761502263506,-547.92,0.00043434,30,"2025-10-26T18:11:03.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455659,1761502263515,-547.92,0.00043434,30,"2025-10-26T18:11:03.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455660,1761502263524,-547.92,0.00043434,30,"2025-10-26T18:11:03.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455661,1761502263535,-547.92,0.00043434,30,"2025-10-26T18:11:03.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455662,1761502263546,-547.92,0.00043434,30,"2025-10-26T18:11:03.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455663,1761502263555,-547.92,0.00043434,30,"2025-10-26T18:11:03.555",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455664,1761502263564,-547.92,0.00043434,30,"2025-10-26T18:11:03.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455665,1761502263573,-547.92,0.00043434,30,"2025-10-26T18:11:03.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455666,1761502263583,-533.43,0.00043434,30,"2025-10-26T18:11:03.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455667,1761502263593,-267.46074303,0.00043532,30,"2025-10-26T18:11:03.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455668,1761502263605,-249.13259932,0.000437,120,"2025-10-26T18:11:03.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455669,1761502263615,-1010.0,0.00043705,30,"2025-10-26T18:11:03.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455670,1761502263624,-575.44676912,0.00043705,30,"2025-10-26T18:11:03.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455671,1761502263633,-20259.90663066,0.00043748,31,"2025-10-26T18:11:03.633",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455672,1761502263642,-500.0,0.00043748,120,"2025-10-26T18:11:03.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455673,1761502263652,-500.0,0.00043748,120,"2025-10-26T18:11:03.652",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455674,1761502263661,-500.0,0.00043748,120,"2025-10-26T18:11:03.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455675,1761502263670,-500.0,0.00043748,120,"2025-10-26T18:11:03.670",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455676,1761502263680,-628.0,0.00043748,120,"2025-10-26T18:11:03.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455677,1761502263690,-500.0,0.00043748,120,"2025-10-26T18:11:03.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455678,1761502263699,-500.0,0.00043748,120,"2025-10-26T18:11:03.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455679,1761502263708,-500.0,0.00043748,120,"2025-10-26T18:11:03.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455680,1761502263718,-500.0,0.00043748,120,"2025-10-26T18:11:03.718",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455681,1761502263727,-500.0,0.00043748,120,"2025-10-26T18:11:03.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455682,1761502263736,-500.0,0.00043748,120,"2025-10-26T18:11:03.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455683,1761502263745,-500.0,0.00043748,120,"2025-10-26T18:11:03.745",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455684,1761502263754,-500.0,0.00043748,120,"2025-10-26T18:11:03.754",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455685,1761502263763,-500.0,0.00043748,120,"2025-10-26T18:11:03.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455686,1761502263773,-500.0,0.00043748,120,"2025-10-26T18:11:03.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455687,1761502263782,-500.0,0.00043748,120,"2025-10-26T18:11:03.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455688,1761502263791,-500.0,0.00043748,120,"2025-10-26T18:11:03.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455689,1761502263801,-500.0,0.00043748,120,"2025-10-26T18:11:03.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455690,1761502263811,-500.0,0.00043748,120,"2025-10-26T18:11:03.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455691,1761502263820,-500.0,0.00043748,120,"2025-10-26T18:11:03.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455692,1761502263829,-500.0,0.00043748,120,"2025-10-26T18:11:03.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455693,1761502263839,-500.0,0.00043748,120,"2025-10-26T18:11:03.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455694,1761502263926,-500.0,0.00043748,120,"2025-10-26T18:11:03.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455695,1761502263936,-500.0,0.00043748,120,"2025-10-26T18:11:03.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455696,1761502263946,-500.0,0.00043748,120,"2025-10-26T18:11:03.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455697,1761502263956,-500.0,0.00043748,120,"2025-10-26T18:11:03.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455698,1761502263966,-500.0,0.00043748,120,"2025-10-26T18:11:03.966",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455699,1761502263977,-500.0,0.00043748,120,"2025-10-26T18:11:03.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455700,1761502263986,-500.0,0.00043748,120,"2025-10-26T18:11:03.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455701,1761502263997,-500.0,0.00043748,120,"2025-10-26T18:11:03.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455702,1761502264006,-500.0,0.00043748,120,"2025-10-26T18:11:04.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455703,1761502264015,-500.0,0.00043748,120,"2025-10-26T18:11:04.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455704,1761502264024,-500.0,0.00043748,120,"2025-10-26T18:11:04.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455705,1761502264033,-500.0,0.00043748,120,"2025-10-26T18:11:04.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455706,1761502264042,-500.0,0.00043748,120,"2025-10-26T18:11:04.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455707,1761502264051,-500.0,0.00043748,120,"2025-10-26T18:11:04.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455708,1761502264060,-500.0,0.00043748,120,"2025-10-26T18:11:04.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455709,1761502264070,-500.0,0.00043748,120,"2025-10-26T18:11:04.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455710,1761502264081,-500.0,0.00043748,120,"2025-10-26T18:11:04.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455711,1761502264090,-500.0,0.00043748,120,"2025-10-26T18:11:04.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455712,1761502264099,-500.0,0.00043748,120,"2025-10-26T18:11:04.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455713,1761502264109,-500.0,0.00043748,120,"2025-10-26T18:11:04.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455714,1761502264118,-500.0,0.00043748,120,"2025-10-26T18:11:04.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455715,1761502264128,-500.0,0.00043748,120,"2025-10-26T18:11:04.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455716,1761502264137,-500.0,0.00043748,120,"2025-10-26T18:11:04.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455717,1761502264147,-500.0,0.00043748,120,"2025-10-26T18:11:04.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455718,1761502264158,-500.0,0.00043748,120,"2025-10-26T18:11:04.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455719,1761502264171,-500.0,0.00043748,120,"2025-10-26T18:11:04.171",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455720,1761502264182,-500.0,0.00043748,120,"2025-10-26T18:11:04.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455721,1761502264193,-500.0,0.00043748,120,"2025-10-26T18:11:04.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455722,1761502264203,-500.0,0.00043748,120,"2025-10-26T18:11:04.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455723,1761502264212,-500.0,0.00043748,120,"2025-10-26T18:11:04.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455724,1761502264222,-500.0,0.00043748,120,"2025-10-26T18:11:04.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455725,1761502264232,-500.0,0.00043748,120,"2025-10-26T18:11:04.232",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455726,1761502264241,-500.0,0.00043748,120,"2025-10-26T18:11:04.241",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455727,1761502264251,-500.0,0.00043748,120,"2025-10-26T18:11:04.251",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455728,1761502264261,-500.0,0.00043748,120,"2025-10-26T18:11:04.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455729,1761502264270,-500.0,0.00043748,120,"2025-10-26T18:11:04.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455730,1761502264281,-500.0,0.00043748,120,"2025-10-26T18:11:04.281",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455731,1761502264292,-759.0,0.00043748,120,"2025-10-26T18:11:04.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455732,1761502264302,-500.0,0.00043748,120,"2025-10-26T18:11:04.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455733,1761502264312,-672.0,0.00043748,120,"2025-10-26T18:11:04.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455734,1761502264322,-500.0,0.00043748,120,"2025-10-26T18:11:04.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455735,1761502264331,-500.0,0.00043748,120,"2025-10-26T18:11:04.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455736,1761502264341,-500.0,0.00043748,120,"2025-10-26T18:11:04.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455737,1761502264350,-500.0,0.00043748,120,"2025-10-26T18:11:04.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455738,1761502264359,-500.0,0.00043748,120,"2025-10-26T18:11:04.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455739,1761502264369,-500.0,0.00043748,120,"2025-10-26T18:11:04.369",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455740,1761502264379,-500.0,0.00043748,120,"2025-10-26T18:11:04.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455741,1761502264390,-500.0,0.00043748,120,"2025-10-26T18:11:04.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455742,1761502264401,-500.0,0.00043748,120,"2025-10-26T18:11:04.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455743,1761502264413,-500.0,0.00043748,120,"2025-10-26T18:11:04.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455744,1761502264423,-500.0,0.00043748,120,"2025-10-26T18:11:04.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455745,1761502264434,-500.0,0.00043748,120,"2025-10-26T18:11:04.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455746,1761502264450,-500.0,0.00043748,120,"2025-10-26T18:11:04.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455747,1761502264475,-500.0,0.00043748,120,"2025-10-26T18:11:04.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455748,1761502264493,-500.0,0.00043748,120,"2025-10-26T18:11:04.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455749,1761502264516,-500.0,0.00043748,120,"2025-10-26T18:11:04.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455750,1761502264532,-500.0,0.00043748,120,"2025-10-26T18:11:04.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455751,1761502264552,-500.0,0.00043748,120,"2025-10-26T18:11:04.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455752,1761502264570,-500.0,0.00043748,120,"2025-10-26T18:11:04.570",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455753,1761502264590,-500.0,0.00043748,120,"2025-10-26T18:11:04.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455754,1761502264611,-500.0,0.00043748,120,"2025-10-26T18:11:04.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455755,1761502264629,-500.0,0.00043748,120,"2025-10-26T18:11:04.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455756,1761502264650,-500.0,0.00043748,120,"2025-10-26T18:11:04.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455757,1761502264668,-500.0,0.00043748,120,"2025-10-26T18:11:04.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455758,1761502264682,-500.0,0.00043748,120,"2025-10-26T18:11:04.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455759,1761502264700,-500.0,0.00043748,120,"2025-10-26T18:11:04.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455760,1761502264715,-500.0,0.00043748,120,"2025-10-26T18:11:04.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455761,1761502264730,-500.0,0.00043748,120,"2025-10-26T18:11:04.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455762,1761502264748,-500.0,0.00043748,120,"2025-10-26T18:11:04.748",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455763,1761502264765,-500.0,0.00043748,120,"2025-10-26T18:11:04.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455764,1761502264781,-500.0,0.00043748,120,"2025-10-26T18:11:04.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455765,1761502264797,-500.0,0.00043748,120,"2025-10-26T18:11:04.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455766,1761502264812,-500.0,0.00043748,120,"2025-10-26T18:11:04.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455767,1761502264827,-500.0,0.00043748,120,"2025-10-26T18:11:04.827",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455768,1761502264845,-500.0,0.00043748,120,"2025-10-26T18:11:04.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455769,1761502264861,-500.0,0.00043748,120,"2025-10-26T18:11:04.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455770,1761502264882,-500.0,0.00043748,120,"2025-10-26T18:11:04.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455771,1761502264900,-500.0,0.00043748,120,"2025-10-26T18:11:04.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455772,1761502264918,-500.0,0.00043748,120,"2025-10-26T18:11:04.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455773,1761502264934,-500.0,0.00043748,120,"2025-10-26T18:11:04.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455774,1761502264950,-500.0,0.00043748,120,"2025-10-26T18:11:04.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455775,1761502264967,-500.0,0.00043748,120,"2025-10-26T18:11:04.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455776,1761502264983,-500.0,0.00043748,120,"2025-10-26T18:11:04.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455777,1761502264998,-500.0,0.00043748,120,"2025-10-26T18:11:04.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455778,1761502265015,-500.0,0.00043748,120,"2025-10-26T18:11:05.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455779,1761502265030,-500.0,0.00043748,120,"2025-10-26T18:11:05.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455780,1761502265045,-500.0,0.00043748,120,"2025-10-26T18:11:05.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455781,1761502265060,-500.0,0.00043748,120,"2025-10-26T18:11:05.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455782,1761502265077,-500.0,0.00043748,120,"2025-10-26T18:11:05.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455783,1761502265092,-668.0,0.00043748,120,"2025-10-26T18:11:05.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455784,1761502265106,-500.0,0.00043748,120,"2025-10-26T18:11:05.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455785,1761502265123,-500.0,0.00043748,120,"2025-10-26T18:11:05.123",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455786,1761502265137,-500.0,0.00043748,120,"2025-10-26T18:11:05.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455787,1761502265153,-500.0,0.00043748,120,"2025-10-26T18:11:05.153",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455788,1761502265169,-500.0,0.00043748,120,"2025-10-26T18:11:05.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455789,1761502265184,-500.0,0.00043748,120,"2025-10-26T18:11:05.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455790,1761502265200,-500.0,0.00043748,120,"2025-10-26T18:11:05.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455791,1761502265214,-500.0,0.00043748,120,"2025-10-26T18:11:05.214",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455792,1761502265229,-500.0,0.00043748,120,"2025-10-26T18:11:05.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455793,1761502265244,-500.0,0.00043748,120,"2025-10-26T18:11:05.244",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455794,1761502265259,-500.0,0.00043748,120,"2025-10-26T18:11:05.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455795,1761502265274,-500.0,0.00043748,120,"2025-10-26T18:11:05.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455796,1761502265287,-500.0,0.00043748,120,"2025-10-26T18:11:05.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455797,1761502265302,-500.0,0.00043748,120,"2025-10-26T18:11:05.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455798,1761502265318,-500.0,0.00043748,120,"2025-10-26T18:11:05.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455799,1761502265333,-500.0,0.00043748,120,"2025-10-26T18:11:05.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455800,1761502265451,-500.0,0.00043748,120,"2025-10-26T18:11:05.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455801,1761502265465,-500.0,0.00043748,120,"2025-10-26T18:11:05.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455802,1761502265476,-500.0,0.00043748,120,"2025-10-26T18:11:05.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455803,1761502265487,-500.0,0.00043748,120,"2025-10-26T18:11:05.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455804,1761502265498,-500.0,0.00043748,120,"2025-10-26T18:11:05.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455805,1761502265510,-886.0,0.00043748,120,"2025-10-26T18:11:05.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455806,1761502265520,-500.0,0.00043773,120,"2025-10-26T18:11:05.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455807,1761502265532,-506.0,0.000438,30,"2025-10-26T18:11:05.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455808,1761502265542,-165.13194038,0.000438,30,"2025-10-26T18:11:05.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455809,1761502265553,-172.11443777,0.000438,120,"2025-10-26T18:11:05.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455810,1761502265566,-296.49,0.000438,120,"2025-10-26T18:11:05.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455811,1761502265576,-1000.0,0.00043834,120,"2025-10-26T18:11:05.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455812,1761502265585,-1000.0,0.00043834,120,"2025-10-26T18:11:05.585",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455813,1761502265595,-152.34872733,0.00043834,120,"2025-10-26T18:11:05.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455814,1761502265606,-409.97130382,0.00043835,30,"2025-10-26T18:11:05.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455815,1761502265615,-1000.0,0.00043835,2,"2025-10-26T18:11:05.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455816,1761502265626,-2639.589016,0.00043835,120,"2025-10-26T18:11:05.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455817,1761502265635,-520.716512,0.00043835,120,"2025-10-26T18:11:05.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455818,1761502265645,-1084.493549,0.00043835,120,"2025-10-26T18:11:05.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455819,1761502265656,-509.393433,0.00043835,120,"2025-10-26T18:11:05.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455820,1761502265666,-1838.228614,0.00043835,120,"2025-10-26T18:11:05.666",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455821,1761502265676,-5780.238697,0.00043835,120,"2025-10-26T18:11:05.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455822,1761502265685,-500.0,0.00043835,2,"2025-10-26T18:11:05.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455823,1761502265696,-500.0,0.00043835,2,"2025-10-26T18:11:05.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455824,1761502265705,-502.80727867,0.00043835,120,"2025-10-26T18:11:05.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455825,1761502265715,-500.0,0.00043835,2,"2025-10-26T18:11:05.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455826,1761502265724,-501.6623063,0.00043835,120,"2025-10-26T18:11:05.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455827,1761502265734,-500.0,0.00043835,120,"2025-10-26T18:11:05.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455828,1761502265743,-155.043163,0.00043835,120,"2025-10-26T18:11:05.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455829,1761502265753,-502.74524724,0.00043835,120,"2025-10-26T18:11:05.753",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455830,1761502265762,-500.0,0.00043835,120,"2025-10-26T18:11:05.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455831,1761502265772,-500.0,0.00043835,120,"2025-10-26T18:11:05.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455832,1761502265781,-500.0,0.00043835,2,"2025-10-26T18:11:05.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455833,1761502265791,-583.15,0.00043835,120,"2025-10-26T18:11:05.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455834,1761502265801,-500.0,0.00043835,120,"2025-10-26T18:11:05.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455835,1761502265810,-500.0,0.00043835,120,"2025-10-26T18:11:05.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455836,1761502265821,-500.0,0.00043835,120,"2025-10-26T18:11:05.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455837,1761502265831,-500.0,0.00043835,120,"2025-10-26T18:11:05.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455838,1761502265841,-500.0,0.00043835,120,"2025-10-26T18:11:05.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455839,1761502265850,-250.22554162,0.00043835,120,"2025-10-26T18:11:05.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455840,1761502265860,-500.0,0.00043835,120,"2025-10-26T18:11:05.860",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455841,1761502265869,-536.02,0.00043835,120,"2025-10-26T18:11:05.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455842,1761502265879,-500.0,0.00043835,120,"2025-10-26T18:11:05.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455843,1761502265889,-500.0,0.00043835,120,"2025-10-26T18:11:05.889",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455844,1761502265899,-500.0,0.00043835,120,"2025-10-26T18:11:05.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455845,1761502265908,-500.0,0.00043835,120,"2025-10-26T18:11:05.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455846,1761502265918,-500.0,0.00043835,120,"2025-10-26T18:11:05.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455847,1761502265928,-500.0,0.00043835,120,"2025-10-26T18:11:05.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455848,1761502265938,-588.41,0.00043835,120,"2025-10-26T18:11:05.938",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455849,1761502265948,-500.0,0.00043835,120,"2025-10-26T18:11:05.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455850,1761502265958,-500.0,0.00043835,120,"2025-10-26T18:11:05.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455851,1761502265969,-500.0,0.00043835,120,"2025-10-26T18:11:05.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455852,1761502265979,-500.0,0.00043835,120,"2025-10-26T18:11:05.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455853,1761502265989,-574.84,0.00043835,120,"2025-10-26T18:11:05.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455854,1761502265999,-587.66425738,0.00043835,120,"2025-10-26T18:11:05.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455855,1761502266012,-500.0,0.00043835,120,"2025-10-26T18:11:06.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455856,1761502266023,-500.0,0.00043835,120,"2025-10-26T18:11:06.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455857,1761502266035,-500.0,0.00043835,120,"2025-10-26T18:11:06.035",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455858,1761502266045,-500.0,0.00043835,120,"2025-10-26T18:11:06.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455859,1761502266055,-500.0,0.00043835,120,"2025-10-26T18:11:06.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455860,1761502266064,-500.0,0.00043835,120,"2025-10-26T18:11:06.064",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455861,1761502266075,-500.0,0.00043835,120,"2025-10-26T18:11:06.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455862,1761502266085,-500.0,0.00043835,120,"2025-10-26T18:11:06.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455863,1761502266096,-500.0,0.00043835,120,"2025-10-26T18:11:06.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455864,1761502266106,-500.0,0.00043835,120,"2025-10-26T18:11:06.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455865,1761502266115,-500.0,0.00043835,120,"2025-10-26T18:11:06.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455866,1761502266126,-546.01,0.00043835,120,"2025-10-26T18:11:06.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455867,1761502266138,-500.0,0.00043835,120,"2025-10-26T18:11:06.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455868,1761502266148,-450.62169882,0.00043835,120,"2025-10-26T18:11:06.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455869,1761502266159,-500.0,0.00043835,120,"2025-10-26T18:11:06.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455870,1761502266169,-518.33695438,0.00043835,120,"2025-10-26T18:11:06.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455871,1761502266179,-872.67,0.00043835,120,"2025-10-26T18:11:06.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455872,1761502266188,-638.78,0.00043835,120,"2025-10-26T18:11:06.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455873,1761502266198,-500.0,0.00043835,120,"2025-10-26T18:11:06.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455874,1761502266208,-500.0,0.00043835,120,"2025-10-26T18:11:06.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455875,1761502266218,-500.0,0.00043835,120,"2025-10-26T18:11:06.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455876,1761502266227,-500.0,0.00043835,120,"2025-10-26T18:11:06.227",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455877,1761502266237,-500.0,0.00043835,120,"2025-10-26T18:11:06.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455878,1761502266246,-500.0,0.00043835,120,"2025-10-26T18:11:06.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455879,1761502266256,-500.0,0.00043835,120,"2025-10-26T18:11:06.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455880,1761502266266,-500.0,0.00043835,120,"2025-10-26T18:11:06.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455881,1761502266275,-500.0,0.00043835,120,"2025-10-26T18:11:06.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455882,1761502266284,-500.0,0.00043835,120,"2025-10-26T18:11:06.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455883,1761502266294,-621.96,0.00043835,120,"2025-10-26T18:11:06.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455884,1761502266303,-500.0,0.00043835,120,"2025-10-26T18:11:06.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455885,1761502266313,-500.0,0.00043835,120,"2025-10-26T18:11:06.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455886,1761502266323,-3243.76,0.00043835,120,"2025-10-26T18:11:06.323",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455887,1761502266333,-500.0,0.00043835,120,"2025-10-26T18:11:06.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455888,1761502266342,-500.0,0.00043835,120,"2025-10-26T18:11:06.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455889,1761502266351,-500.0,0.00043835,120,"2025-10-26T18:11:06.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455890,1761502266364,-500.0,0.00043835,120,"2025-10-26T18:11:06.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455891,1761502266373,-500.0,0.00043835,120,"2025-10-26T18:11:06.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455892,1761502266383,-500.0,0.00043835,120,"2025-10-26T18:11:06.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455893,1761502266393,-500.0,0.00043835,120,"2025-10-26T18:11:06.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455894,1761502266402,-504.83542889,0.00043835,120,"2025-10-26T18:11:06.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455895,1761502266412,-3325.32,0.00043835,120,"2025-10-26T18:11:06.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455896,1761502266421,-500.0,0.00043835,120,"2025-10-26T18:11:06.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455897,1761502266431,-500.0,0.00043835,120,"2025-10-26T18:11:06.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455898,1761502266441,-276.75866433,0.00043835,120,"2025-10-26T18:11:06.441",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455899,1761502266450,-500.0,0.00043835,120,"2025-10-26T18:11:06.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455900,1761502266465,-500.0,0.00043835,120,"2025-10-26T18:11:06.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455901,1761502266474,-574.04,0.00043835,120,"2025-10-26T18:11:06.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455902,1761502266483,-500.0,0.00043835,120,"2025-10-26T18:11:06.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455903,1761502266493,-380.0,0.00043835,120,"2025-10-26T18:11:06.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455904,1761502266505,-500.0,0.00043835,120,"2025-10-26T18:11:06.505",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455905,1761502266515,-500.0,0.00043835,120,"2025-10-26T18:11:06.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455906,1761502266525,-500.0,0.00043835,120,"2025-10-26T18:11:06.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455907,1761502266534,-500.0,0.00043835,120,"2025-10-26T18:11:06.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455908,1761502266546,-595.74131316,0.00043835,120,"2025-10-26T18:11:06.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455909,1761502266556,-500.0,0.00043835,120,"2025-10-26T18:11:06.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455910,1761502266567,-500.0,0.00043835,120,"2025-10-26T18:11:06.567",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455911,1761502266576,-500.0,0.00043835,120,"2025-10-26T18:11:06.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455912,1761502266586,-500.0,0.00043835,120,"2025-10-26T18:11:06.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455913,1761502266595,-500.0,0.00043835,120,"2025-10-26T18:11:06.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455914,1761502266605,-500.0,0.00043835,120,"2025-10-26T18:11:06.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455915,1761502266614,-467.74878733,0.00043835,120,"2025-10-26T18:11:06.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455916,1761502266624,-500.0,0.00043835,120,"2025-10-26T18:11:06.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455917,1761502266633,-504.99972224,0.00043835,120,"2025-10-26T18:11:06.633",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455918,1761502266643,-500.0,0.00043835,120,"2025-10-26T18:11:06.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455919,1761502266652,-500.0,0.00043835,120,"2025-10-26T18:11:06.652",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455920,1761502266662,-503.14347363,0.00043835,120,"2025-10-26T18:11:06.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455921,1761502266671,-500.0,0.00043835,120,"2025-10-26T18:11:06.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455922,1761502266681,-362.1744927,0.00043835,120,"2025-10-26T18:11:06.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455923,1761502266690,-500.0,0.00043835,120,"2025-10-26T18:11:06.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455924,1761502266700,-300.0,0.00043835,2,"2025-10-26T18:11:06.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455925,1761502266709,-500.0,0.00043835,120,"2025-10-26T18:11:06.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455926,1761502266792,-521.0347157,0.00043835,120,"2025-10-26T18:11:06.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455927,1761502266803,-500.0,0.00043835,120,"2025-10-26T18:11:06.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455928,1761502266813,-500.0,0.00043835,120,"2025-10-26T18:11:06.813",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455929,1761502266823,-500.0,0.00043835,120,"2025-10-26T18:11:06.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455930,1761502266833,-500.0,0.00043835,120,"2025-10-26T18:11:06.833",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455931,1761502266844,-505.66833667,0.00043835,120,"2025-10-26T18:11:06.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455932,1761502266854,-500.0,0.00043835,120,"2025-10-26T18:11:06.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455933,1761502266865,-500.0,0.00043835,120,"2025-10-26T18:11:06.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455934,1761502266874,-500.0,0.00043835,120,"2025-10-26T18:11:06.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455935,1761502266884,-500.0,0.00043835,120,"2025-10-26T18:11:06.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455936,1761502266893,-500.0,0.00043835,120,"2025-10-26T18:11:06.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455937,1761502266903,-3293.52,0.00043835,120,"2025-10-26T18:11:06.903",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455938,1761502266913,-544.70127636,0.00043835,120,"2025-10-26T18:11:06.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455939,1761502266922,-500.0,0.00043835,120,"2025-10-26T18:11:06.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455940,1761502266931,-500.0,0.00043835,120,"2025-10-26T18:11:06.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455941,1761502266941,-500.0,0.00043835,120,"2025-10-26T18:11:06.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455942,1761502266950,-500.0,0.00043835,120,"2025-10-26T18:11:06.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455943,1761502266959,-500.0,0.00043835,120,"2025-10-26T18:11:06.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455944,1761502266969,-500.0,0.00043835,120,"2025-10-26T18:11:06.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455945,1761502266979,-500.0,0.00043835,120,"2025-10-26T18:11:06.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455946,1761502266989,-500.0,0.00043835,7,"2025-10-26T18:11:06.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455947,1761502266998,-500.0,0.00043835,120,"2025-10-26T18:11:06.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455948,1761502267008,-500.0,0.00043835,120,"2025-10-26T18:11:07.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455949,1761502267017,-626.70218482,0.00043835,120,"2025-10-26T18:11:07.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455950,1761502267027,-500.0,0.00043835,120,"2025-10-26T18:11:07.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455951,1761502267037,-500.0,0.00043835,120,"2025-10-26T18:11:07.037",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455952,1761502267047,-500.0,0.00043835,120,"2025-10-26T18:11:07.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455953,1761502267057,-500.0,0.00043835,120,"2025-10-26T18:11:07.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455954,1761502267066,-3275.26,0.00043835,120,"2025-10-26T18:11:07.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455955,1761502267076,-642.09481191,0.00043835,120,"2025-10-26T18:11:07.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455956,1761502267085,-500.0,0.00043835,120,"2025-10-26T18:11:07.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455957,1761502267096,-502.12389288,0.00043835,120,"2025-10-26T18:11:07.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455958,1761502267105,-500.0,0.00043835,120,"2025-10-26T18:11:07.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455959,1761502267117,-500.0,0.00043835,120,"2025-10-26T18:11:07.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455960,1761502267126,-500.0,0.00043835,120,"2025-10-26T18:11:07.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455961,1761502267138,-500.0,0.00043835,120,"2025-10-26T18:11:07.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455962,1761502267148,-314.08721373,0.00043835,120,"2025-10-26T18:11:07.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455963,1761502267158,-500.0,0.00043835,120,"2025-10-26T18:11:07.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455964,1761502267169,-500.0,0.00043835,120,"2025-10-26T18:11:07.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455965,1761502267180,-500.0,0.00043835,120,"2025-10-26T18:11:07.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455966,1761502267189,-500.0,0.00043835,120,"2025-10-26T18:11:07.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455967,1761502267199,-500.0,0.00043835,120,"2025-10-26T18:11:07.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455968,1761502267210,-500.0,0.00043835,120,"2025-10-26T18:11:07.210",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455969,1761502267220,-500.0,0.00043835,120,"2025-10-26T18:11:07.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455970,1761502267230,-3408.96,0.00043835,120,"2025-10-26T18:11:07.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455971,1761502267240,-500.0,0.00043835,120,"2025-10-26T18:11:07.240",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455972,1761502267249,-500.0,0.00043835,120,"2025-10-26T18:11:07.249",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455973,1761502267259,-500.0,0.00043835,120,"2025-10-26T18:11:07.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455974,1761502267269,-500.0,0.00043835,120,"2025-10-26T18:11:07.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455975,1761502267279,-509.18841338,0.00043835,120,"2025-10-26T18:11:07.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455976,1761502267288,-500.0,0.00043835,120,"2025-10-26T18:11:07.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455977,1761502267298,-500.0,0.00043835,120,"2025-10-26T18:11:07.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455978,1761502267308,-500.0,0.00043835,120,"2025-10-26T18:11:07.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455979,1761502267317,-500.0,0.00043835,120,"2025-10-26T18:11:07.317",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455980,1761502267326,-503.22487891,0.00043835,120,"2025-10-26T18:11:07.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455981,1761502267336,-500.0,0.00043835,120,"2025-10-26T18:11:07.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455982,1761502267346,-500.0,0.00043835,120,"2025-10-26T18:11:07.346",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455983,1761502267355,-436.1705965,0.00043835,120,"2025-10-26T18:11:07.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455984,1761502267364,-500.0,0.00043835,120,"2025-10-26T18:11:07.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455985,1761502267373,-500.0,0.00043835,120,"2025-10-26T18:11:07.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455986,1761502267383,-197.5440678,0.00043835,120,"2025-10-26T18:11:07.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455987,1761502267393,-500.0,0.00043835,120,"2025-10-26T18:11:07.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455988,1761502267402,-500.0,0.00043835,120,"2025-10-26T18:11:07.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455989,1761502267413,-500.0,0.00043835,120,"2025-10-26T18:11:07.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455990,1761502267423,-500.0,0.00043835,120,"2025-10-26T18:11:07.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455991,1761502267435,-500.0,0.00043835,120,"2025-10-26T18:11:07.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455992,1761502267446,-500.0,0.00043835,120,"2025-10-26T18:11:07.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455993,1761502267455,-423.99470651,0.00043835,120,"2025-10-26T18:11:07.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455994,1761502267468,-500.0,0.00043835,120,"2025-10-26T18:11:07.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455995,1761502267477,-500.0,0.00043835,120,"2025-10-26T18:11:07.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455996,1761502267488,-500.0,0.00043835,120,"2025-10-26T18:11:07.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455997,1761502267497,-500.0,0.00043835,120,"2025-10-26T18:11:07.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455998,1761502267506,-500.0,0.00043835,120,"2025-10-26T18:11:07.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392455999,1761502267516,-500.0,0.00043835,120,"2025-10-26T18:11:07.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456000,1761502267525,-500.0,0.00043835,120,"2025-10-26T18:11:07.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456001,1761502267536,-500.0,0.00043835,120,"2025-10-26T18:11:07.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456002,1761502267545,-3360.34,0.00043835,120,"2025-10-26T18:11:07.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456003,1761502267554,-450.91206809,0.00043835,120,"2025-10-26T18:11:07.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456004,1761502267564,-500.0,0.00043835,120,"2025-10-26T18:11:07.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456005,1761502267574,-500.0,0.00043835,120,"2025-10-26T18:11:07.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456006,1761502267584,-500.0,0.00043835,120,"2025-10-26T18:11:07.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456007,1761502267593,-503.94417184,0.00043835,120,"2025-10-26T18:11:07.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456008,1761502267602,-500.0,0.00043835,120,"2025-10-26T18:11:07.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456009,1761502267612,-500.0,0.00043835,120,"2025-10-26T18:11:07.612",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456010,1761502267621,-500.0,0.00043835,120,"2025-10-26T18:11:07.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456011,1761502267630,-500.0,0.00043835,120,"2025-10-26T18:11:07.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456012,1761502267639,-500.0,0.00043835,120,"2025-10-26T18:11:07.639",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456013,1761502267649,-506.44455007,0.00043835,120,"2025-10-26T18:11:07.649",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456014,1761502267659,-500.0,0.00043835,120,"2025-10-26T18:11:07.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456015,1761502267669,-504.2048994,0.00043835,120,"2025-10-26T18:11:07.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456016,1761502267678,-500.0,0.00043835,120,"2025-10-26T18:11:07.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456017,1761502267687,-500.0,0.00043835,120,"2025-10-26T18:11:07.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456018,1761502267696,-500.0,0.00043835,120,"2025-10-26T18:11:07.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456019,1761502267706,-500.0,0.00043835,120,"2025-10-26T18:11:07.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456020,1761502267715,-500.0,0.00043835,120,"2025-10-26T18:11:07.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456021,1761502267725,-500.0,0.00043835,120,"2025-10-26T18:11:07.725",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456022,1761502267734,-500.0,0.00043835,120,"2025-10-26T18:11:07.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456023,1761502267744,-500.0,0.00043835,120,"2025-10-26T18:11:07.744",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456024,1761502267753,-500.0,0.00043835,120,"2025-10-26T18:11:07.753",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456025,1761502267764,-500.0,0.00043835,120,"2025-10-26T18:11:07.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456026,1761502267773,-500.0,0.00043835,30,"2025-10-26T18:11:07.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456027,1761502267783,-500.0,0.00043835,120,"2025-10-26T18:11:07.783",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456028,1761502267792,-402.17298564,0.00043835,120,"2025-10-26T18:11:07.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456029,1761502267801,-500.0,0.00043835,120,"2025-10-26T18:11:07.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456030,1761502267810,-500.0,0.00043835,120,"2025-10-26T18:11:07.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456031,1761502267821,-500.0,0.00043835,120,"2025-10-26T18:11:07.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456032,1761502267830,-500.0,0.00043835,120,"2025-10-26T18:11:07.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456033,1761502267840,-500.0,0.00043835,120,"2025-10-26T18:11:07.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456034,1761502267849,-500.0,0.00043835,120,"2025-10-26T18:11:07.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456035,1761502267859,-500.0,0.00043835,120,"2025-10-26T18:11:07.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456036,1761502267869,-513.6398895,0.00043835,120,"2025-10-26T18:11:07.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456037,1761502267879,-500.0,0.00043835,120,"2025-10-26T18:11:07.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456038,1761502267889,-500.0,0.00043835,120,"2025-10-26T18:11:07.889",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456039,1761502267899,-500.0,0.00043835,120,"2025-10-26T18:11:07.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456040,1761502267909,-500.0,0.00043835,120,"2025-10-26T18:11:07.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456041,1761502267918,-500.0,0.00043835,120,"2025-10-26T18:11:07.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456042,1761502267999,-500.0,0.00043835,120,"2025-10-26T18:11:07.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456043,1761502268010,-500.0,0.00043835,120,"2025-10-26T18:11:08.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456044,1761502268019,-500.0,0.00043835,120,"2025-10-26T18:11:08.019",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456045,1761502268029,-500.0,0.00043835,120,"2025-10-26T18:11:08.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456046,1761502268038,-500.0,0.00043835,120,"2025-10-26T18:11:08.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456047,1761502268048,-500.0,0.00043835,120,"2025-10-26T18:11:08.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456048,1761502268057,-500.0,0.00043835,120,"2025-10-26T18:11:08.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456049,1761502268067,-500.0,0.00043835,120,"2025-10-26T18:11:08.067",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456050,1761502268078,-500.0,0.00043835,120,"2025-10-26T18:11:08.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456051,1761502268088,-500.0,0.00043835,120,"2025-10-26T18:11:08.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456052,1761502268098,-3270.66,0.00043835,120,"2025-10-26T18:11:08.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456053,1761502268108,-500.0,0.00043835,120,"2025-10-26T18:11:08.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456054,1761502268118,-501.70362054,0.00043835,120,"2025-10-26T18:11:08.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456055,1761502268127,-500.0,0.00043835,120,"2025-10-26T18:11:08.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456056,1761502268137,-500.0,0.00043835,120,"2025-10-26T18:11:08.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456057,1761502268147,-500.0,0.00043835,120,"2025-10-26T18:11:08.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456058,1761502268158,-503.91284951,0.00043835,120,"2025-10-26T18:11:08.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456059,1761502268167,-500.0,0.00043835,120,"2025-10-26T18:11:08.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456060,1761502268177,-500.0,0.00043835,120,"2025-10-26T18:11:08.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456061,1761502268187,-500.0,0.00043835,120,"2025-10-26T18:11:08.187",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456062,1761502268196,-500.0,0.00043835,120,"2025-10-26T18:11:08.196",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456063,1761502268206,-500.0,0.00043835,120,"2025-10-26T18:11:08.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456064,1761502268216,-526.28971937,0.00043835,120,"2025-10-26T18:11:08.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456065,1761502268226,-377.64727127,0.00043835,120,"2025-10-26T18:11:08.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456066,1761502268236,-500.0,0.00043835,120,"2025-10-26T18:11:08.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456067,1761502268246,-500.0,0.00043835,120,"2025-10-26T18:11:08.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456068,1761502268255,-500.0,0.00043835,120,"2025-10-26T18:11:08.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456069,1761502268266,-500.0,0.00043835,120,"2025-10-26T18:11:08.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456070,1761502268276,-500.0,0.00043835,120,"2025-10-26T18:11:08.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456071,1761502268286,-834.14,0.00043835,60,"2025-10-26T18:11:08.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456072,1761502268296,-556.85344762,0.00043835,120,"2025-10-26T18:11:08.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456073,1761502268305,-3464.48,0.00043835,120,"2025-10-26T18:11:08.305",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456074,1761502268314,-359.8492313,0.00043835,120,"2025-10-26T18:11:08.314",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456075,1761502268324,-500.0,0.00043835,120,"2025-10-26T18:11:08.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456076,1761502268333,-179.05124905,0.00043835,120,"2025-10-26T18:11:08.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456077,1761502268343,-620.44280572,0.00043835,120,"2025-10-26T18:11:08.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456078,1761502268353,-500.0,0.00043835,120,"2025-10-26T18:11:08.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456079,1761502268362,-3280.36,0.00043835,120,"2025-10-26T18:11:08.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456080,1761502268372,-500.0,0.00043835,120,"2025-10-26T18:11:08.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456081,1761502268382,-500.0,0.00043835,120,"2025-10-26T18:11:08.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456082,1761502268391,-511.34112708,0.00043835,120,"2025-10-26T18:11:08.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456083,1761502268401,-608.89237534,0.00043835,120,"2025-10-26T18:11:08.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456084,1761502268411,-500.0,0.00043835,120,"2025-10-26T18:11:08.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456085,1761502268421,-187.00437377,0.00043835,120,"2025-10-26T18:11:08.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456086,1761502268430,-500.0,0.00043835,2,"2025-10-26T18:11:08.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456087,1761502268440,-608.26,0.00043835,120,"2025-10-26T18:11:08.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456088,1761502268449,-500.0,0.00043835,120,"2025-10-26T18:11:08.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456089,1761502268462,-500.0,0.00043835,120,"2025-10-26T18:11:08.462",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456090,1761502268472,-500.0,0.00043835,120,"2025-10-26T18:11:08.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456091,1761502268482,-500.0,0.00043835,120,"2025-10-26T18:11:08.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456092,1761502268491,-500.0,0.00043835,120,"2025-10-26T18:11:08.491",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456093,1761502268503,-500.0,0.00043835,120,"2025-10-26T18:11:08.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456094,1761502268512,-500.0,0.00043835,120,"2025-10-26T18:11:08.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456095,1761502268521,-551.78391494,0.00043835,120,"2025-10-26T18:11:08.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456096,1761502268531,-500.0,0.00043835,120,"2025-10-26T18:11:08.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456097,1761502268541,-500.0,0.00043835,120,"2025-10-26T18:11:08.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456098,1761502268551,-500.0,0.00043835,120,"2025-10-26T18:11:08.551",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456099,1761502268561,-636.98,0.00043835,120,"2025-10-26T18:11:08.561",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456100,1761502268571,-500.0,0.00043835,120,"2025-10-26T18:11:08.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456101,1761502268580,-500.0,0.00043835,120,"2025-10-26T18:11:08.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456102,1761502268590,-500.0,0.00043835,120,"2025-10-26T18:11:08.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456103,1761502268599,-500.0,0.00043835,120,"2025-10-26T18:11:08.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456104,1761502268609,-475.03559111,0.00043835,120,"2025-10-26T18:11:08.609",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456105,1761502268618,-500.0,0.00043835,120,"2025-10-26T18:11:08.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456106,1761502268628,-500.0,0.00043835,120,"2025-10-26T18:11:08.628",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456107,1761502268638,-500.0,0.00043835,120,"2025-10-26T18:11:08.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456108,1761502268648,-500.0,0.00043835,120,"2025-10-26T18:11:08.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456109,1761502268657,-500.0,0.00043835,120,"2025-10-26T18:11:08.657",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456110,1761502268667,-500.0,0.00043835,120,"2025-10-26T18:11:08.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456111,1761502268677,-500.0,0.00043835,120,"2025-10-26T18:11:08.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456112,1761502268686,-500.0,0.00043835,120,"2025-10-26T18:11:08.686",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456113,1761502268696,-500.0,0.00043835,120,"2025-10-26T18:11:08.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456114,1761502268706,-500.0,0.00043835,120,"2025-10-26T18:11:08.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456115,1761502268715,-500.0,0.00043835,120,"2025-10-26T18:11:08.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456116,1761502268724,-500.0,0.00043835,120,"2025-10-26T18:11:08.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456117,1761502268734,-500.0,0.00043835,120,"2025-10-26T18:11:08.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456118,1761502268744,-300.0,0.00043835,2,"2025-10-26T18:11:08.744",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456119,1761502268753,-500.0,0.00043835,120,"2025-10-26T18:11:08.753",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456120,1761502268763,-3389.04,0.00043835,120,"2025-10-26T18:11:08.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456121,1761502268772,-500.0,0.00043835,120,"2025-10-26T18:11:08.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456122,1761502268781,-500.0,0.00043835,120,"2025-10-26T18:11:08.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456123,1761502268790,-500.0,0.00043835,120,"2025-10-26T18:11:08.790",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456124,1761502268800,-500.0,0.00043835,120,"2025-10-26T18:11:08.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456125,1761502268810,-500.0,0.00043835,120,"2025-10-26T18:11:08.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456126,1761502268819,-500.0,0.00043835,120,"2025-10-26T18:11:08.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456127,1761502268828,-500.0,0.00043835,120,"2025-10-26T18:11:08.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456128,1761502268837,-500.0,0.00043835,120,"2025-10-26T18:11:08.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456129,1761502268847,-500.0,0.00043835,120,"2025-10-26T18:11:08.847",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456130,1761502268856,-500.0,0.00043835,120,"2025-10-26T18:11:08.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456131,1761502268866,-500.0,0.00043835,120,"2025-10-26T18:11:08.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456132,1761502268876,-500.0,0.00043835,120,"2025-10-26T18:11:08.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456133,1761502268886,-3318.89,0.00043835,120,"2025-10-26T18:11:08.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456134,1761502268895,-500.0,0.00043835,120,"2025-10-26T18:11:08.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456135,1761502268905,-1312.59,0.00043835,30,"2025-10-26T18:11:08.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456136,1761502268915,-500.0,0.00043835,120,"2025-10-26T18:11:08.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456137,1761502268924,-500.0,0.00043835,120,"2025-10-26T18:11:08.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456138,1761502268934,-500.0,0.00043835,120,"2025-10-26T18:11:08.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456139,1761502268943,-500.0,0.00043835,120,"2025-10-26T18:11:08.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456140,1761502268953,-500.0,0.00043835,120,"2025-10-26T18:11:08.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456141,1761502268963,-618.11,0.00043835,120,"2025-10-26T18:11:08.963",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456142,1761502268973,-500.0,0.00043835,120,"2025-10-26T18:11:08.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456143,1761502268983,-480.43690565,0.00043835,120,"2025-10-26T18:11:08.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456144,1761502268996,-500.0,0.00043835,120,"2025-10-26T18:11:08.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456145,1761502269006,-1000.0,0.00043835,120,"2025-10-26T18:11:09.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456146,1761502269016,-500.0,0.00043835,120,"2025-10-26T18:11:09.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456147,1761502269027,-500.0,0.00043835,120,"2025-10-26T18:11:09.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456148,1761502269037,-504.73647707,0.00043835,120,"2025-10-26T18:11:09.037",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456149,1761502269047,-293.00201826,0.00043835,120,"2025-10-26T18:11:09.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456150,1761502269059,-500.0,0.00043835,120,"2025-10-26T18:11:09.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456151,1761502269069,-500.0,0.00043835,2,"2025-10-26T18:11:09.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456152,1761502269078,-500.0,0.00043835,120,"2025-10-26T18:11:09.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456153,1761502269087,-500.0,0.00043835,120,"2025-10-26T18:11:09.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456154,1761502269097,-2366.83,0.00043835,120,"2025-10-26T18:11:09.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456155,1761502269106,-500.0,0.00043835,120,"2025-10-26T18:11:09.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456156,1761502269116,-500.0,0.00043835,120,"2025-10-26T18:11:09.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456157,1761502269125,-156.23558664,0.00043835,120,"2025-10-26T18:11:09.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456158,1761502269134,-500.0,0.00043835,120,"2025-10-26T18:11:09.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456159,1761502269144,-500.0,0.00043835,120,"2025-10-26T18:11:09.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456160,1761502269155,-500.0,0.00043835,120,"2025-10-26T18:11:09.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456161,1761502269164,-500.0,0.00043835,120,"2025-10-26T18:11:09.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456162,1761502269174,-500.0,0.00043835,120,"2025-10-26T18:11:09.174",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456163,1761502269183,-500.0,0.00043835,120,"2025-10-26T18:11:09.183",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456164,1761502269193,-2822.6,0.00043835,120,"2025-10-26T18:11:09.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456165,1761502269203,-500.0,0.00043835,120,"2025-10-26T18:11:09.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456166,1761502269213,-704.08,0.00043835,120,"2025-10-26T18:11:09.213",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456167,1761502269224,-500.0,0.00043835,120,"2025-10-26T18:11:09.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456168,1761502269234,-500.0,0.00043835,120,"2025-10-26T18:11:09.234",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456169,1761502269243,-500.0,0.00043835,120,"2025-10-26T18:11:09.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456170,1761502269253,-500.0,0.00043835,120,"2025-10-26T18:11:09.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456171,1761502269263,-556.33278869,0.00043835,120,"2025-10-26T18:11:09.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456172,1761502269273,-500.0,0.00043835,120,"2025-10-26T18:11:09.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456173,1761502269283,-500.0,0.00043835,120,"2025-10-26T18:11:09.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456174,1761502269293,-3260.07,0.00043835,120,"2025-10-26T18:11:09.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456175,1761502269303,-1524.98,0.00043835,120,"2025-10-26T18:11:09.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456176,1761502269314,-500.0,0.00043835,120,"2025-10-26T18:11:09.314",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456177,1761502269324,-7969.3,0.00043835,14,"2025-10-26T18:11:09.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456178,1761502269334,-500.0,0.00043835,120,"2025-10-26T18:11:09.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456179,1761502269344,-500.0,0.00043835,120,"2025-10-26T18:11:09.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456180,1761502269354,-500.0,0.00043835,120,"2025-10-26T18:11:09.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456181,1761502269363,-500.0,0.00043835,120,"2025-10-26T18:11:09.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456182,1761502269373,-915.47,0.00043835,120,"2025-10-26T18:11:09.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456183,1761502269383,-3261.63,0.00043835,120,"2025-10-26T18:11:09.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456184,1761502269392,-500.0,0.00043835,120,"2025-10-26T18:11:09.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456185,1761502269402,-500.0,0.00043835,120,"2025-10-26T18:11:09.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456186,1761502269411,-500.0,0.00043835,120,"2025-10-26T18:11:09.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456187,1761502269421,-1896.02,0.00043835,120,"2025-10-26T18:11:09.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456188,1761502269431,-500.0,0.00043835,120,"2025-10-26T18:11:09.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456189,1761502269440,-2684.62,0.00043835,120,"2025-10-26T18:11:09.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456190,1761502269450,-500.0,0.00043835,120,"2025-10-26T18:11:09.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456191,1761502269463,-500.0,0.00043835,120,"2025-10-26T18:11:09.463",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456192,1761502269473,-500.0,0.00043835,120,"2025-10-26T18:11:09.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456193,1761502269482,-461.81540287,0.00043835,120,"2025-10-26T18:11:09.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456194,1761502269492,-500.0,0.00043835,120,"2025-10-26T18:11:09.492",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456195,1761502269503,-500.0,0.00043835,120,"2025-10-26T18:11:09.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456196,1761502269513,-500.0,0.00043835,120,"2025-10-26T18:11:09.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456197,1761502269522,-500.0,0.00043835,120,"2025-10-26T18:11:09.522",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456198,1761502269534,-500.0,0.00043835,120,"2025-10-26T18:11:09.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456199,1761502269544,-500.0,0.00043835,120,"2025-10-26T18:11:09.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456200,1761502269554,-500.0,0.00043835,120,"2025-10-26T18:11:09.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456201,1761502269563,-500.0,0.00043835,120,"2025-10-26T18:11:09.563",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456202,1761502269573,-500.0,0.00043835,120,"2025-10-26T18:11:09.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456203,1761502269582,-200.89516198,0.00043835,120,"2025-10-26T18:11:09.582",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456204,1761502269592,-500.0,0.00043835,120,"2025-10-26T18:11:09.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456205,1761502269602,-500.0,0.00043835,120,"2025-10-26T18:11:09.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456206,1761502269611,-500.0,0.00043835,120,"2025-10-26T18:11:09.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456207,1761502269621,-500.0,0.00043835,120,"2025-10-26T18:11:09.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456208,1761502269630,-500.0,0.00043835,120,"2025-10-26T18:11:09.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456209,1761502269640,-500.0,0.00043835,120,"2025-10-26T18:11:09.640",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456210,1761502269650,-500.0,0.00043835,120,"2025-10-26T18:11:09.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456211,1761502269659,-500.0,0.00043835,120,"2025-10-26T18:11:09.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456212,1761502269669,-750.74,0.00043835,120,"2025-10-26T18:11:09.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456213,1761502269678,-500.0,0.00043835,120,"2025-10-26T18:11:09.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456214,1761502269687,-3318.43,0.00043835,120,"2025-10-26T18:11:09.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456215,1761502269696,-500.0,0.00043835,120,"2025-10-26T18:11:09.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456216,1761502269705,-2291.46,0.00043835,2,"2025-10-26T18:11:09.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456217,1761502269715,-538.75951064,0.00043835,120,"2025-10-26T18:11:09.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456218,1761502269724,-615.24516226,0.00043835,120,"2025-10-26T18:11:09.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456219,1761502269733,-500.0,0.00043835,120,"2025-10-26T18:11:09.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456220,1761502269743,-500.0,0.00043835,120,"2025-10-26T18:11:09.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456221,1761502269752,-500.0,0.00043835,120,"2025-10-26T18:11:09.752",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456222,1761502269762,-500.0,0.00043835,120,"2025-10-26T18:11:09.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456223,1761502269771,-1515.21,0.00043835,120,"2025-10-26T18:11:09.771",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456224,1761502269781,-500.0,0.00043835,120,"2025-10-26T18:11:09.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456225,1761502269790,-500.0,0.00043835,2,"2025-10-26T18:11:09.790",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456226,1761502269799,-500.0,0.00043835,120,"2025-10-26T18:11:09.799",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456227,1761502269808,-512.47811293,0.00043835,120,"2025-10-26T18:11:09.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456228,1761502269818,-500.0,0.00043835,120,"2025-10-26T18:11:09.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456229,1761502269828,-500.0,0.00043835,120,"2025-10-26T18:11:09.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456230,1761502269838,-500.0,0.00043835,120,"2025-10-26T18:11:09.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456231,1761502269848,-500.0,0.00043835,120,"2025-10-26T18:11:09.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456232,1761502269858,-500.0,0.00043835,2,"2025-10-26T18:11:09.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456233,1761502269868,-500.0,0.00043835,120,"2025-10-26T18:11:09.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456234,1761502269878,-2469.89,0.00043835,120,"2025-10-26T18:11:09.878",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456235,1761502269890,-500.0,0.00043835,120,"2025-10-26T18:11:09.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456236,1761502269899,-500.0,0.00043835,120,"2025-10-26T18:11:09.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456237,1761502269909,-3266.86,0.00043835,120,"2025-10-26T18:11:09.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456238,1761502269918,-231.60827316,0.00043835,120,"2025-10-26T18:11:09.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456239,1761502269928,-500.0,0.00043835,120,"2025-10-26T18:11:09.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456240,1761502269938,-478.67597373,0.00043835,120,"2025-10-26T18:11:09.938",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456241,1761502269948,-558.1,0.00043835,120,"2025-10-26T18:11:09.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456242,1761502269959,-295.75228844,0.00043835,2,"2025-10-26T18:11:09.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456243,1761502269968,-579.16,0.00043835,120,"2025-10-26T18:11:09.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456244,1761502269978,-500.0,0.00043835,120,"2025-10-26T18:11:09.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456245,1761502269986,-500.0,0.00043835,120,"2025-10-26T18:11:09.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456246,1761502269996,-500.0,0.00043835,120,"2025-10-26T18:11:09.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456247,1761502270006,-500.0,0.00043835,120,"2025-10-26T18:11:10.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456248,1761502270016,-500.0,0.00043835,120,"2025-10-26T18:11:10.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456249,1761502270026,-213.24860999,0.00043835,120,"2025-10-26T18:11:10.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456250,1761502270037,-560.89,0.00043835,120,"2025-10-26T18:11:10.037",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456251,1761502270046,-500.0,0.00043835,2,"2025-10-26T18:11:10.046",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456252,1761502270057,-500.0,0.00043835,120,"2025-10-26T18:11:10.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456253,1761502270067,-500.0,0.00043835,120,"2025-10-26T18:11:10.067",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456254,1761502270076,-500.0,0.00043835,120,"2025-10-26T18:11:10.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456255,1761502270086,-500.0,0.00043835,120,"2025-10-26T18:11:10.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456256,1761502270095,-300.0,0.00043836,120,"2025-10-26T18:11:10.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456257,1761502270105,-500.0,0.00043836,120,"2025-10-26T18:11:10.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456258,1761502270115,-500.0,0.00043836,120,"2025-10-26T18:11:10.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456259,1761502270124,-500.0,0.00043836,120,"2025-10-26T18:11:10.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456260,1761502270133,-500.0,0.00043836,120,"2025-10-26T18:11:10.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456261,1761502270143,-500.0,0.00043836,120,"2025-10-26T18:11:10.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456262,1761502270152,-500.0,0.00043836,120,"2025-10-26T18:11:10.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456263,1761502270162,-500.0,0.00043836,120,"2025-10-26T18:11:10.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456264,1761502270172,-500.0,0.00043836,120,"2025-10-26T18:11:10.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456265,1761502270182,-500.0,0.00043836,120,"2025-10-26T18:11:10.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456266,1761502270192,-500.0,0.00043836,120,"2025-10-26T18:11:10.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456267,1761502270203,-500.0,0.00043836,120,"2025-10-26T18:11:10.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456268,1761502270219,-500.0,0.00043836,120,"2025-10-26T18:11:10.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456269,1761502270232,-500.0,0.00043836,120,"2025-10-26T18:11:10.232",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456270,1761502270242,-500.0,0.00043836,120,"2025-10-26T18:11:10.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456271,1761502270252,-500.0,0.00043836,120,"2025-10-26T18:11:10.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456272,1761502270262,-500.0,0.00043836,120,"2025-10-26T18:11:10.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456273,1761502270271,-500.0,0.00043836,120,"2025-10-26T18:11:10.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456274,1761502270281,-500.0,0.00043836,120,"2025-10-26T18:11:10.281",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456275,1761502270291,-500.0,0.00043836,120,"2025-10-26T18:11:10.291",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456276,1761502270301,-500.0,0.00043836,120,"2025-10-26T18:11:10.301",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456277,1761502270310,-500.0,0.00043836,120,"2025-10-26T18:11:10.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456278,1761502270321,-500.0,0.00043836,120,"2025-10-26T18:11:10.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456279,1761502270331,-500.0,0.00043836,120,"2025-10-26T18:11:10.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456280,1761502270340,-500.0,0.00043836,120,"2025-10-26T18:11:10.340",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456281,1761502270350,-500.0,0.00043836,120,"2025-10-26T18:11:10.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456282,1761502270360,-500.0,0.00043836,120,"2025-10-26T18:11:10.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456283,1761502270371,-500.0,0.00043836,120,"2025-10-26T18:11:10.371",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456284,1761502270380,-500.0,0.00043836,120,"2025-10-26T18:11:10.380",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456285,1761502270392,-500.0,0.00043836,120,"2025-10-26T18:11:10.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456286,1761502270402,-500.0,0.00043836,120,"2025-10-26T18:11:10.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456287,1761502270414,-500.0,0.00043836,120,"2025-10-26T18:11:10.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456288,1761502270425,-500.0,0.00043836,120,"2025-10-26T18:11:10.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456289,1761502270435,-500.0,0.00043836,120,"2025-10-26T18:11:10.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456290,1761502270445,-500.0,0.00043836,120,"2025-10-26T18:11:10.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456291,1761502270457,-500.0,0.00043836,120,"2025-10-26T18:11:10.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456292,1761502270470,-500.0,0.00043836,120,"2025-10-26T18:11:10.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456293,1761502270480,-500.0,0.00043836,120,"2025-10-26T18:11:10.480",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456294,1761502270490,-500.0,0.00043836,120,"2025-10-26T18:11:10.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456295,1761502270501,-500.0,0.00043836,120,"2025-10-26T18:11:10.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456296,1761502270512,-500.0,0.00043836,120,"2025-10-26T18:11:10.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456297,1761502270522,-500.0,0.00043836,120,"2025-10-26T18:11:10.522",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456298,1761502270535,-529.45044036,0.00043836,120,"2025-10-26T18:11:10.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456299,1761502270546,-1900.80226837,0.0004388,120,"2025-10-26T18:11:10.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456300,1761502270556,-5000.0,0.000439,120,"2025-10-26T18:11:10.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456301,1761502270566,-507.0,0.00043904,120,"2025-10-26T18:11:10.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456302,1761502270576,-241.03,0.00044,7,"2025-10-26T18:11:10.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456303,1761502270586,-984.05614758,0.00044,120,"2025-10-26T18:11:10.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456304,1761502270597,-2382.9,0.00044,7,"2025-10-26T18:11:10.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456305,1761502270607,-5052.20939508,0.00044,60,"2025-10-26T18:11:10.607",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456306,1761502270757,-154.0,0.00044,120,"2025-10-26T18:11:10.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456307,1761502270768,-160.0,0.00044,120,"2025-10-26T18:11:10.768",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456308,1761502270778,-2462.324107,0.00044,2,"2025-10-26T18:11:10.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456309,1761502270788,-1101.42349707,0.00044,2,"2025-10-26T18:11:10.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456310,1761502270797,-550.98,0.00044,120,"2025-10-26T18:11:10.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456311,1761502270807,-297.457094,0.00044,57,"2025-10-26T18:11:10.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456312,1761502270816,-211.57,0.00044,30,"2025-10-26T18:11:10.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456313,1761502270827,-257.91778498,0.00044099,50,"2025-10-26T18:11:10.827",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456314,1761502270836,-1000.0,0.00044109,2,"2025-10-26T18:11:10.836",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456315,1761502270845,-2639.589016,0.00044109,120,"2025-10-26T18:11:10.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456316,1761502270855,-520.716512,0.00044109,120,"2025-10-26T18:11:10.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456317,1761502270865,-1084.493549,0.00044109,120,"2025-10-26T18:11:10.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456318,1761502270874,-509.393433,0.00044109,120,"2025-10-26T18:11:10.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456319,1761502270884,-1838.228614,0.00044109,120,"2025-10-26T18:11:10.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456320,1761502270896,-5780.238697,0.00044109,120,"2025-10-26T18:11:10.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456321,1761502270906,-500.0,0.00044109,2,"2025-10-26T18:11:10.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456322,1761502270915,-500.0,0.00044109,2,"2025-10-26T18:11:10.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456323,1761502270925,-500.0,0.00044109,2,"2025-10-26T18:11:10.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456324,1761502270935,-500.0,0.00044109,120,"2025-10-26T18:11:10.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456325,1761502270944,-500.0,0.00044109,120,"2025-10-26T18:11:10.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456326,1761502270954,-500.0,0.00044109,120,"2025-10-26T18:11:10.954",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456327,1761502270963,-500.0,0.00044109,2,"2025-10-26T18:11:10.963",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456328,1761502270973,-583.15,0.00044109,120,"2025-10-26T18:11:10.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456329,1761502270982,-500.0,0.00044109,120,"2025-10-26T18:11:10.982",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456330,1761502270991,-436.00474752,0.00044109,120,"2025-10-26T18:11:10.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456331,1761502271000,-500.0,0.00044109,120,"2025-10-26T18:11:11.000",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456332,1761502271009,-266.99232593,0.00044109,120,"2025-10-26T18:11:11.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456333,1761502271019,-536.02,0.00044109,120,"2025-10-26T18:11:11.019",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456334,1761502271029,-254.11372467,0.00044109,120,"2025-10-26T18:11:11.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456335,1761502271038,-500.0,0.00044109,120,"2025-10-26T18:11:11.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456336,1761502271047,-494.44653089,0.00044109,120,"2025-10-26T18:11:11.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456337,1761502271057,-500.0,0.00044109,120,"2025-10-26T18:11:11.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456338,1761502271066,-500.0,0.00044109,120,"2025-10-26T18:11:11.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456339,1761502271078,-588.41,0.00044109,120,"2025-10-26T18:11:11.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456340,1761502271087,-500.0,0.00044109,120,"2025-10-26T18:11:11.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456341,1761502271097,-500.0,0.00044109,120,"2025-10-26T18:11:11.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456342,1761502271106,-574.84,0.00044109,120,"2025-10-26T18:11:11.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456343,1761502271116,-500.0,0.00044109,120,"2025-10-26T18:11:11.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456344,1761502271125,-500.0,0.00044109,120,"2025-10-26T18:11:11.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456345,1761502271135,-500.0,0.00044109,120,"2025-10-26T18:11:11.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456346,1761502271144,-500.0,0.00044109,120,"2025-10-26T18:11:11.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456347,1761502271155,-152.2522581,0.00044109,120,"2025-10-26T18:11:11.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456348,1761502271165,-500.0,0.00044109,120,"2025-10-26T18:11:11.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456349,1761502271175,-546.01,0.00044109,120,"2025-10-26T18:11:11.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456350,1761502271185,-500.0,0.00044109,120,"2025-10-26T18:11:11.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456351,1761502271195,-872.67,0.00044109,120,"2025-10-26T18:11:11.195",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456352,1761502271204,-638.78,0.00044109,120,"2025-10-26T18:11:11.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456353,1761502271213,-500.0,0.00044109,120,"2025-10-26T18:11:11.213",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456354,1761502271223,-500.0,0.00044109,120,"2025-10-26T18:11:11.223",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456355,1761502271233,-500.0,0.00044109,120,"2025-10-26T18:11:11.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456356,1761502271243,-500.0,0.00044109,120,"2025-10-26T18:11:11.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456357,1761502271254,-500.0,0.00044109,120,"2025-10-26T18:11:11.254",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456358,1761502271265,-500.0,0.00044109,120,"2025-10-26T18:11:11.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456359,1761502271276,-621.96,0.00044109,120,"2025-10-26T18:11:11.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456360,1761502271288,-500.0,0.00044109,120,"2025-10-26T18:11:11.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456361,1761502271297,-3243.76,0.00044109,120,"2025-10-26T18:11:11.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456362,1761502271307,-500.0,0.00044109,120,"2025-10-26T18:11:11.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456363,1761502271316,-500.0,0.00044109,120,"2025-10-26T18:11:11.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456364,1761502271326,-500.0,0.00044109,120,"2025-10-26T18:11:11.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456365,1761502271335,-500.0,0.00044109,120,"2025-10-26T18:11:11.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456366,1761502271345,-500.0,0.00044109,120,"2025-10-26T18:11:11.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456367,1761502271355,-500.0,0.00044109,120,"2025-10-26T18:11:11.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456368,1761502271365,-3325.32,0.00044109,120,"2025-10-26T18:11:11.365",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456369,1761502271374,-500.0,0.00044109,120,"2025-10-26T18:11:11.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456370,1761502271384,-500.0,0.00044109,120,"2025-10-26T18:11:11.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456371,1761502271394,-574.04,0.00044109,120,"2025-10-26T18:11:11.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456372,1761502271403,-500.0,0.00044109,120,"2025-10-26T18:11:11.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456373,1761502271412,-500.0,0.00044109,120,"2025-10-26T18:11:11.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456374,1761502271421,-500.0,0.00044109,120,"2025-10-26T18:11:11.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456375,1761502271431,-500.0,0.00044109,120,"2025-10-26T18:11:11.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456376,1761502271440,-500.0,0.00044109,120,"2025-10-26T18:11:11.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456377,1761502271449,-500.0,0.00044109,120,"2025-10-26T18:11:11.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456378,1761502271463,-500.0,0.00044109,120,"2025-10-26T18:11:11.463",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456379,1761502271472,-500.0,0.00044109,120,"2025-10-26T18:11:11.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456380,1761502271481,-500.0,0.00044109,120,"2025-10-26T18:11:11.481",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456381,1761502271490,-500.0,0.00044109,120,"2025-10-26T18:11:11.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456382,1761502271501,-500.0,0.00044109,120,"2025-10-26T18:11:11.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456383,1761502271510,-300.0,0.00044109,2,"2025-10-26T18:11:11.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456384,1761502271520,-500.0,0.00044109,120,"2025-10-26T18:11:11.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456385,1761502271531,-428.70746203,0.00044109,120,"2025-10-26T18:11:11.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456386,1761502271540,-500.0,0.00044109,120,"2025-10-26T18:11:11.540",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456387,1761502271550,-500.0,0.00044109,120,"2025-10-26T18:11:11.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456388,1761502271559,-500.0,0.00044109,120,"2025-10-26T18:11:11.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456389,1761502271569,-500.0,0.00044109,120,"2025-10-26T18:11:11.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456390,1761502271579,-500.0,0.00044109,120,"2025-10-26T18:11:11.579",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456391,1761502271588,-3293.52,0.00044109,120,"2025-10-26T18:11:11.588",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456392,1761502271597,-500.0,0.00044109,120,"2025-10-26T18:11:11.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456393,1761502271606,-500.0,0.00044109,120,"2025-10-26T18:11:11.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456394,1761502271616,-500.0,0.00044109,120,"2025-10-26T18:11:11.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456395,1761502271625,-500.0,0.00044109,120,"2025-10-26T18:11:11.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456396,1761502271635,-412.03295994,0.00044109,120,"2025-10-26T18:11:11.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456397,1761502271644,-500.0,0.00044109,7,"2025-10-26T18:11:11.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456398,1761502271653,-500.0,0.00044109,120,"2025-10-26T18:11:11.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456399,1761502271663,-500.0,0.00044109,120,"2025-10-26T18:11:11.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456400,1761502271672,-500.0,0.00044109,120,"2025-10-26T18:11:11.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456401,1761502271682,-500.0,0.00044109,120,"2025-10-26T18:11:11.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456402,1761502271692,-500.0,0.00044109,120,"2025-10-26T18:11:11.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456403,1761502271701,-3275.26,0.00044109,120,"2025-10-26T18:11:11.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456404,1761502271711,-500.0,0.00044109,120,"2025-10-26T18:11:11.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456405,1761502271721,-500.0,0.00044109,120,"2025-10-26T18:11:11.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456406,1761502271733,-500.0,0.00044109,120,"2025-10-26T18:11:11.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456407,1761502271742,-500.0,0.00044109,120,"2025-10-26T18:11:11.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456408,1761502271751,-500.0,0.00044109,120,"2025-10-26T18:11:11.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456409,1761502271761,-500.0,0.00044109,120,"2025-10-26T18:11:11.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456410,1761502271770,-500.0,0.00044109,120,"2025-10-26T18:11:11.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456411,1761502271780,-500.0,0.00044109,120,"2025-10-26T18:11:11.780",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456412,1761502271789,-500.0,0.00044109,120,"2025-10-26T18:11:11.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456413,1761502271798,-500.0,0.00044109,120,"2025-10-26T18:11:11.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456414,1761502271807,-500.0,0.00044109,120,"2025-10-26T18:11:11.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456415,1761502271816,-3408.96,0.00044109,120,"2025-10-26T18:11:11.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456416,1761502271825,-500.0,0.00044109,120,"2025-10-26T18:11:11.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456417,1761502271835,-500.0,0.00044109,120,"2025-10-26T18:11:11.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456418,1761502271843,-500.0,0.00044109,120,"2025-10-26T18:11:11.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456419,1761502271852,-500.0,0.00044109,120,"2025-10-26T18:11:11.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456420,1761502271861,-500.0,0.00044109,120,"2025-10-26T18:11:11.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456421,1761502271871,-500.0,0.00044109,120,"2025-10-26T18:11:11.871",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456422,1761502271880,-500.0,0.00044109,120,"2025-10-26T18:11:11.880",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456423,1761502271890,-500.0,0.00044109,120,"2025-10-26T18:11:11.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456424,1761502271899,-446.2249745,0.00044109,120,"2025-10-26T18:11:11.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456425,1761502271908,-500.0,0.00044109,120,"2025-10-26T18:11:11.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456426,1761502271919,-500.0,0.00044109,120,"2025-10-26T18:11:11.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456427,1761502271928,-500.0,0.00044109,120,"2025-10-26T18:11:11.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456428,1761502271937,-500.0,0.00044109,120,"2025-10-26T18:11:11.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456429,1761502271947,-220.26604609,0.00044109,120,"2025-10-26T18:11:11.947",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456430,1761502271957,-500.0,0.00044109,120,"2025-10-26T18:11:11.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456431,1761502271966,-500.0,0.00044109,120,"2025-10-26T18:11:11.966",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456432,1761502271975,-500.0,0.00044109,120,"2025-10-26T18:11:11.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456433,1761502271985,-500.0,0.00044109,120,"2025-10-26T18:11:11.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456434,1761502271994,-500.0,0.00044109,120,"2025-10-26T18:11:11.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456435,1761502272003,-500.0,0.00044109,120,"2025-10-26T18:11:12.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456436,1761502272012,-532.63473268,0.00044109,120,"2025-10-26T18:11:12.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456437,1761502272021,-273.16508463,0.00044109,120,"2025-10-26T18:11:12.021",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456438,1761502272030,-500.0,0.00044109,120,"2025-10-26T18:11:12.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456439,1761502272039,-3360.34,0.00044109,120,"2025-10-26T18:11:12.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456440,1761502272048,-500.0,0.00044109,120,"2025-10-26T18:11:12.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456441,1761502272057,-500.0,0.00044109,120,"2025-10-26T18:11:12.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456442,1761502272066,-500.0,0.00044109,120,"2025-10-26T18:11:12.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456443,1761502272075,-500.0,0.00044109,120,"2025-10-26T18:11:12.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456444,1761502272083,-585.42833008,0.00044109,120,"2025-10-26T18:11:12.083",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456445,1761502272092,-500.0,0.00044109,120,"2025-10-26T18:11:12.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456446,1761502272101,-500.0,0.00044109,120,"2025-10-26T18:11:12.101",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456447,1761502272110,-500.0,0.00044109,120,"2025-10-26T18:11:12.110",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456448,1761502272119,-500.0,0.00044109,120,"2025-10-26T18:11:12.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456449,1761502272127,-500.0,0.00044109,120,"2025-10-26T18:11:12.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456450,1761502272137,-500.0,0.00044109,120,"2025-10-26T18:11:12.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456451,1761502272146,-500.0,0.00044109,120,"2025-10-26T18:11:12.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456452,1761502272155,-500.0,0.00044109,120,"2025-10-26T18:11:12.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456453,1761502272164,-500.0,0.00044109,120,"2025-10-26T18:11:12.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456454,1761502272172,-356.11252257,0.00044109,120,"2025-10-26T18:11:12.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456455,1761502272181,-500.0,0.00044109,120,"2025-10-26T18:11:12.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456456,1761502272191,-500.0,0.00044109,120,"2025-10-26T18:11:12.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456457,1761502272200,-500.0,0.00044109,120,"2025-10-26T18:11:12.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456458,1761502272209,-500.0,0.00044109,120,"2025-10-26T18:11:12.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456459,1761502272218,-500.0,0.00044109,120,"2025-10-26T18:11:12.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456460,1761502272228,-500.0,0.00044109,120,"2025-10-26T18:11:12.228",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456461,1761502272238,-500.0,0.00044109,120,"2025-10-26T18:11:12.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456462,1761502272247,-500.0,0.00044109,120,"2025-10-26T18:11:12.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456463,1761502272256,-500.0,0.00044109,120,"2025-10-26T18:11:12.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456464,1761502272266,-500.0,0.00044109,120,"2025-10-26T18:11:12.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456465,1761502272275,-500.0,0.00044109,120,"2025-10-26T18:11:12.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456466,1761502272284,-500.0,0.00044109,120,"2025-10-26T18:11:12.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456467,1761502272293,-500.0,0.00044109,120,"2025-10-26T18:11:12.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456468,1761502272302,-247.68843628,0.00044109,120,"2025-10-26T18:11:12.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456469,1761502272311,-500.0,0.00044109,120,"2025-10-26T18:11:12.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456470,1761502272320,-500.0,0.00044109,120,"2025-10-26T18:11:12.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456471,1761502272330,-222.51873572,0.00044109,120,"2025-10-26T18:11:12.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456472,1761502272340,-500.0,0.00044109,120,"2025-10-26T18:11:12.340",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456473,1761502272351,-500.0,0.00044109,120,"2025-10-26T18:11:12.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456474,1761502272361,-500.0,0.00044109,120,"2025-10-26T18:11:12.361",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456475,1761502272371,-500.0,0.00044109,120,"2025-10-26T18:11:12.371",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456476,1761502272380,-500.0,0.00044109,120,"2025-10-26T18:11:12.380",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456477,1761502272391,-3270.66,0.00044109,120,"2025-10-26T18:11:12.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456478,1761502272401,-500.0,0.00044109,120,"2025-10-26T18:11:12.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456479,1761502272411,-500.0,0.00044109,120,"2025-10-26T18:11:12.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456480,1761502272420,-500.0,0.00044109,120,"2025-10-26T18:11:12.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456481,1761502272429,-500.0,0.00044109,120,"2025-10-26T18:11:12.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456482,1761502272438,-289.03962844,0.00044109,120,"2025-10-26T18:11:12.438",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456483,1761502272448,-500.0,0.00044109,120,"2025-10-26T18:11:12.448",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456484,1761502272460,-500.0,0.00044109,120,"2025-10-26T18:11:12.460",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456485,1761502272471,-500.0,0.00044109,120,"2025-10-26T18:11:12.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456486,1761502272481,-500.0,0.00044109,120,"2025-10-26T18:11:12.481",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456487,1761502272490,-219.48953524,0.00044109,120,"2025-10-26T18:11:12.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456488,1761502272503,-500.0,0.00044109,120,"2025-10-26T18:11:12.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456489,1761502272512,-834.14,0.00044109,60,"2025-10-26T18:11:12.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456490,1761502272523,-3464.48,0.00044109,120,"2025-10-26T18:11:12.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456491,1761502272536,-500.0,0.00044109,120,"2025-10-26T18:11:12.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456492,1761502272546,-500.0,0.00044109,120,"2025-10-26T18:11:12.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456493,1761502272556,-3280.36,0.00044109,120,"2025-10-26T18:11:12.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456494,1761502272566,-299.9590481,0.00044109,120,"2025-10-26T18:11:12.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456495,1761502272576,-498.61856485,0.00044109,120,"2025-10-26T18:11:12.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456496,1761502272585,-500.0,0.00044109,2,"2025-10-26T18:11:12.585",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456497,1761502272595,-608.26,0.00044109,120,"2025-10-26T18:11:12.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456498,1761502272604,-500.0,0.00044109,120,"2025-10-26T18:11:12.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456499,1761502272614,-500.0,0.00044109,120,"2025-10-26T18:11:12.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456500,1761502272623,-500.0,0.00044109,120,"2025-10-26T18:11:12.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456501,1761502272635,-500.0,0.00044109,120,"2025-10-26T18:11:12.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456502,1761502272645,-500.0,0.00044109,120,"2025-10-26T18:11:12.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456503,1761502272657,-500.0,0.00044109,120,"2025-10-26T18:11:12.657",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456504,1761502272668,-500.0,0.00044109,120,"2025-10-26T18:11:12.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456505,1761502272679,-636.98,0.00044109,120,"2025-10-26T18:11:12.679",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456506,1761502272688,-500.0,0.00044109,120,"2025-10-26T18:11:12.688",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456507,1761502272697,-500.0,0.00044109,120,"2025-10-26T18:11:12.697",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456508,1761502272706,-500.0,0.00044109,120,"2025-10-26T18:11:12.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456509,1761502272715,-500.0,0.00044109,120,"2025-10-26T18:11:12.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456510,1761502272724,-500.0,0.00044109,120,"2025-10-26T18:11:12.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456511,1761502272734,-500.0,0.00044109,120,"2025-10-26T18:11:12.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456512,1761502272745,-500.0,0.00044109,120,"2025-10-26T18:11:12.745",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456513,1761502272754,-500.0,0.00044109,120,"2025-10-26T18:11:12.754",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456514,1761502272764,-500.0,0.00044109,120,"2025-10-26T18:11:12.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456515,1761502272773,-300.0,0.00044109,2,"2025-10-26T18:11:12.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456516,1761502272784,-500.0,0.00044109,120,"2025-10-26T18:11:12.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456517,1761502272794,-3389.04,0.00044109,120,"2025-10-26T18:11:12.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456518,1761502272803,-500.0,0.00044109,120,"2025-10-26T18:11:12.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456519,1761502272813,-500.0,0.00044109,120,"2025-10-26T18:11:12.813",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456520,1761502272823,-500.0,0.00044109,120,"2025-10-26T18:11:12.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456521,1761502272834,-285.41456754,0.00044109,120,"2025-10-26T18:11:12.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456522,1761502272843,-500.0,0.00044109,120,"2025-10-26T18:11:12.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456523,1761502272853,-500.0,0.00044109,120,"2025-10-26T18:11:12.853",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456524,1761502272863,-500.0,0.00044109,120,"2025-10-26T18:11:12.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456525,1761502272872,-500.0,0.00044109,120,"2025-10-26T18:11:12.872",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456526,1761502272882,-3318.89,0.00044109,120,"2025-10-26T18:11:12.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456527,1761502272892,-500.0,0.00044109,120,"2025-10-26T18:11:12.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456528,1761502272902,-1312.59,0.00044109,30,"2025-10-26T18:11:12.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456529,1761502272911,-500.0,0.00044109,120,"2025-10-26T18:11:12.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456530,1761502272922,-500.0,0.00044109,120,"2025-10-26T18:11:12.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456531,1761502272931,-500.0,0.00044109,120,"2025-10-26T18:11:12.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456532,1761502272940,-500.0,0.00044109,120,"2025-10-26T18:11:12.940",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456533,1761502272950,-618.11,0.00044109,120,"2025-10-26T18:11:12.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456534,1761502272960,-500.0,0.00044109,120,"2025-10-26T18:11:12.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456535,1761502272971,-1000.0,0.00044109,120,"2025-10-26T18:11:12.971",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456536,1761502272981,-500.0,0.00044109,120,"2025-10-26T18:11:12.981",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456537,1761502272991,-562.26362252,0.00044109,120,"2025-10-26T18:11:12.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456538,1761502273001,-500.0,0.00044109,120,"2025-10-26T18:11:13.001",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456539,1761502273010,-577.98414871,0.00044109,120,"2025-10-26T18:11:13.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456540,1761502273020,-500.0,0.00044109,120,"2025-10-26T18:11:13.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456541,1761502273029,-2366.83,0.00044109,120,"2025-10-26T18:11:13.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456542,1761502273039,-500.0,0.00044109,120,"2025-10-26T18:11:13.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456543,1761502273049,-500.0,0.00044109,120,"2025-10-26T18:11:13.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456544,1761502273059,-500.0,0.00044109,120,"2025-10-26T18:11:13.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456545,1761502273069,-500.0,0.00044109,120,"2025-10-26T18:11:13.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456546,1761502273079,-500.0,0.00044109,120,"2025-10-26T18:11:13.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456547,1761502273088,-647.50514849,0.00044109,120,"2025-10-26T18:11:13.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456548,1761502273098,-540.06255008,0.00044109,120,"2025-10-26T18:11:13.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456549,1761502273107,-500.0,0.00044109,120,"2025-10-26T18:11:13.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456550,1761502273117,-2822.6,0.00044109,120,"2025-10-26T18:11:13.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456551,1761502273127,-500.0,0.00044109,120,"2025-10-26T18:11:13.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456552,1761502273136,-704.08,0.00044109,120,"2025-10-26T18:11:13.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456553,1761502273146,-500.0,0.00044109,120,"2025-10-26T18:11:13.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456554,1761502273155,-500.0,0.00044109,120,"2025-10-26T18:11:13.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456555,1761502273165,-500.0,0.00044109,120,"2025-10-26T18:11:13.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456556,1761502273173,-500.0,0.00044109,120,"2025-10-26T18:11:13.173",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456557,1761502273182,-500.0,0.00044109,120,"2025-10-26T18:11:13.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456558,1761502273191,-3260.07,0.00044109,120,"2025-10-26T18:11:13.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456559,1761502273201,-1524.98,0.00044109,120,"2025-10-26T18:11:13.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456560,1761502273212,-320.67802859,0.00044109,120,"2025-10-26T18:11:13.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456561,1761502273223,-7969.3,0.00044109,14,"2025-10-26T18:11:13.223",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456562,1761502273232,-500.0,0.00044109,120,"2025-10-26T18:11:13.232",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456563,1761502273241,-500.0,0.00044109,120,"2025-10-26T18:11:13.241",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456564,1761502273252,-500.0,0.00044109,120,"2025-10-26T18:11:13.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456565,1761502273263,-500.0,0.00044109,120,"2025-10-26T18:11:13.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456566,1761502273274,-915.47,0.00044109,120,"2025-10-26T18:11:13.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456567,1761502273283,-3261.63,0.00044109,120,"2025-10-26T18:11:13.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456568,1761502273293,-500.0,0.00044109,120,"2025-10-26T18:11:13.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456569,1761502273302,-500.0,0.00044109,120,"2025-10-26T18:11:13.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456570,1761502273312,-500.0,0.00044109,120,"2025-10-26T18:11:13.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456571,1761502273322,-1896.02,0.00044109,120,"2025-10-26T18:11:13.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456572,1761502273333,-500.0,0.00044109,120,"2025-10-26T18:11:13.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456573,1761502273342,-2684.62,0.00044109,120,"2025-10-26T18:11:13.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456574,1761502273353,-500.0,0.00044109,120,"2025-10-26T18:11:13.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456575,1761502273364,-500.0,0.00044109,120,"2025-10-26T18:11:13.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456576,1761502273374,-500.0,0.00044109,120,"2025-10-26T18:11:13.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456577,1761502273385,-500.0,0.00044109,120,"2025-10-26T18:11:13.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456578,1761502273395,-500.0,0.00044109,120,"2025-10-26T18:11:13.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456579,1761502273405,-500.0,0.00044109,120,"2025-10-26T18:11:13.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456580,1761502273416,-153.9096855,0.00044109,120,"2025-10-26T18:11:13.416",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456581,1761502273426,-500.0,0.00044109,120,"2025-10-26T18:11:13.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456582,1761502273436,-500.0,0.00044109,120,"2025-10-26T18:11:13.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456583,1761502273447,-500.0,0.00044109,120,"2025-10-26T18:11:13.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456584,1761502273458,-500.0,0.00044109,120,"2025-10-26T18:11:13.458",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456585,1761502273470,-500.0,0.00044109,120,"2025-10-26T18:11:13.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456586,1761502273480,-500.0,0.00044109,120,"2025-10-26T18:11:13.480",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456587,1761502273489,-500.0,0.00044109,120,"2025-10-26T18:11:13.489",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456588,1761502273500,-750.74,0.00044109,120,"2025-10-26T18:11:13.500",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456589,1761502273511,-500.0,0.00044109,120,"2025-10-26T18:11:13.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456590,1761502273632,-3318.43,0.00044109,120,"2025-10-26T18:11:13.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456591,1761502273644,-2291.46,0.00044109,2,"2025-10-26T18:11:13.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456592,1761502273654,-500.0,0.00044109,120,"2025-10-26T18:11:13.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456593,1761502273665,-500.0,0.00044109,120,"2025-10-26T18:11:13.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456594,1761502273675,-500.0,0.00044109,120,"2025-10-26T18:11:13.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456595,1761502273684,-1515.21,0.00044109,120,"2025-10-26T18:11:13.684",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456596,1761502273693,-500.0,0.00044109,2,"2025-10-26T18:11:13.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456597,1761502273702,-500.0,0.00044109,120,"2025-10-26T18:11:13.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456598,1761502273711,-500.0,0.00044109,120,"2025-10-26T18:11:13.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456599,1761502273721,-500.0,0.00044109,120,"2025-10-26T18:11:13.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456600,1761502273730,-2469.89,0.00044109,120,"2025-10-26T18:11:13.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456601,1761502273739,-500.0,0.00044109,120,"2025-10-26T18:11:13.739",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456602,1761502273749,-500.0,0.00044109,120,"2025-10-26T18:11:13.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456603,1761502273759,-3266.86,0.00044109,120,"2025-10-26T18:11:13.759",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456604,1761502273768,-500.0,0.00044109,120,"2025-10-26T18:11:13.768",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456605,1761502273778,-558.1,0.00044109,120,"2025-10-26T18:11:13.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456606,1761502273787,-579.16,0.00044109,120,"2025-10-26T18:11:13.787",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456607,1761502273797,-500.0,0.00044109,120,"2025-10-26T18:11:13.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456608,1761502273806,-500.0,0.00044109,120,"2025-10-26T18:11:13.806",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456609,1761502273817,-500.0,0.00044109,120,"2025-10-26T18:11:13.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456610,1761502273827,-283.12282996,0.00044109,120,"2025-10-26T18:11:13.827",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456611,1761502273837,-560.89,0.00044109,120,"2025-10-26T18:11:13.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456612,1761502273846,-500.0,0.00044109,2,"2025-10-26T18:11:13.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456613,1761502273856,-500.0,0.00044109,120,"2025-10-26T18:11:13.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456614,1761502273866,-285.52364155,0.00044109,120,"2025-10-26T18:11:13.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456615,1761502273875,-297.86901103,0.00044109,120,"2025-10-26T18:11:13.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456616,1761502273884,-500.0,0.00044109,120,"2025-10-26T18:11:13.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456617,1761502273894,-1010.0,0.00044142,30,"2025-10-26T18:11:13.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456618,1761502273904,-150.0,0.00044237,2,"2025-10-26T18:11:13.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456619,1761502273915,-573.0,0.00044237,2,"2025-10-26T18:11:13.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456620,1761502273925,-2054.0,0.00044237,2,"2025-10-26T18:11:13.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456621,1761502273934,-819.0,0.00044237,2,"2025-10-26T18:11:13.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456622,1761502273946,-3415.0,0.00044237,2,"2025-10-26T18:11:13.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456623,1761502273956,-696.9,0.00044284,30,"2025-10-26T18:11:13.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456624,1761502273967,-475.88,0.00044284,30,"2025-10-26T18:11:13.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456625,1761502273976,-696.9,0.00044284,30,"2025-10-26T18:11:13.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456626,1761502273985,-475.88,0.00044284,30,"2025-10-26T18:11:13.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456627,1761502273995,-696.9,0.00044284,30,"2025-10-26T18:11:13.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456628,1761502274005,-475.88,0.00044284,30,"2025-10-26T18:11:14.005",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456629,1761502274013,-696.9,0.00044284,30,"2025-10-26T18:11:14.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456630,1761502274023,-475.88,0.00044284,30,"2025-10-26T18:11:14.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456631,1761502274031,-475.88,0.00044284,30,"2025-10-26T18:11:14.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456632,1761502274041,-916.43,0.00044284,30,"2025-10-26T18:11:14.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456633,1761502274050,-450.57,0.00044284,30,"2025-10-26T18:11:14.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456634,1761502274059,-2826.59,0.000443,30,"2025-10-26T18:11:14.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456635,1761502274069,-509.699299,0.00044303,120,"2025-10-26T18:11:14.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456636,1761502274079,-821.418238,0.00044303,120,"2025-10-26T18:11:14.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456637,1761502274087,-328.606078,0.00044303,120,"2025-10-26T18:11:14.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456638,1761502274097,-1000.0,0.00044383,2,"2025-10-26T18:11:14.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456639,1761502274105,-500.0,0.00044383,2,"2025-10-26T18:11:14.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456640,1761502274115,-500.0,0.00044383,2,"2025-10-26T18:11:14.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456641,1761502274124,-500.0,0.00044383,2,"2025-10-26T18:11:14.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456642,1761502274133,-500.0,0.00044383,120,"2025-10-26T18:11:14.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456643,1761502274142,-500.0,0.00044383,120,"2025-10-26T18:11:14.142",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456644,1761502274151,-500.0,0.00044383,120,"2025-10-26T18:11:14.151",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456645,1761502274161,-500.0,0.00044383,2,"2025-10-26T18:11:14.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456646,1761502274169,-583.15,0.00044383,120,"2025-10-26T18:11:14.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456647,1761502274178,-500.0,0.00044383,120,"2025-10-26T18:11:14.178",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456648,1761502274188,-536.02,0.00044383,120,"2025-10-26T18:11:14.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456649,1761502274198,-500.0,0.00044383,120,"2025-10-26T18:11:14.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456650,1761502274207,-500.0,0.00044383,120,"2025-10-26T18:11:14.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456651,1761502274216,-588.41,0.00044383,120,"2025-10-26T18:11:14.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456652,1761502274226,-377.94364813,0.00044383,120,"2025-10-26T18:11:14.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456653,1761502274235,-500.0,0.00044383,120,"2025-10-26T18:11:14.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456654,1761502274245,-574.84,0.00044383,120,"2025-10-26T18:11:14.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456655,1761502274254,-500.0,0.00044383,120,"2025-10-26T18:11:14.254",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456656,1761502274263,-500.0,0.00044383,120,"2025-10-26T18:11:14.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456657,1761502274274,-500.0,0.00044383,120,"2025-10-26T18:11:14.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456658,1761502274283,-500.0,0.00044383,120,"2025-10-26T18:11:14.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456659,1761502274294,-500.0,0.00044383,120,"2025-10-26T18:11:14.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456660,1761502274303,-546.01,0.00044383,120,"2025-10-26T18:11:14.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456661,1761502274312,-872.67,0.00044383,120,"2025-10-26T18:11:14.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456662,1761502274322,-638.78,0.00044383,120,"2025-10-26T18:11:14.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456663,1761502274331,-500.0,0.00044383,120,"2025-10-26T18:11:14.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456664,1761502274341,-500.0,0.00044383,120,"2025-10-26T18:11:14.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456665,1761502274350,-500.0,0.00044383,120,"2025-10-26T18:11:14.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456666,1761502274359,-500.0,0.00044383,120,"2025-10-26T18:11:14.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456667,1761502274368,-174.66258089,0.00044383,120,"2025-10-26T18:11:14.368",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456668,1761502274382,-587.03783448,0.00044383,120,"2025-10-26T18:11:14.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456669,1761502274392,-621.96,0.00044383,120,"2025-10-26T18:11:14.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456670,1761502274401,-500.0,0.00044383,120,"2025-10-26T18:11:14.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456671,1761502274410,-3243.76,0.00044383,120,"2025-10-26T18:11:14.410",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456672,1761502274420,-500.0,0.00044383,120,"2025-10-26T18:11:14.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456673,1761502274431,-500.0,0.00044383,120,"2025-10-26T18:11:14.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456674,1761502274440,-500.0,0.00044383,120,"2025-10-26T18:11:14.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456675,1761502274451,-500.0,0.00044383,120,"2025-10-26T18:11:14.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456676,1761502274463,-500.0,0.00044383,120,"2025-10-26T18:11:14.463",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456677,1761502274474,-500.0,0.00044383,120,"2025-10-26T18:11:14.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456678,1761502274484,-3325.32,0.00044383,120,"2025-10-26T18:11:14.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456679,1761502274494,-500.0,0.00044383,120,"2025-10-26T18:11:14.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456680,1761502274506,-574.04,0.00044383,120,"2025-10-26T18:11:14.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456681,1761502274517,-500.0,0.00044383,120,"2025-10-26T18:11:14.517",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456682,1761502274528,-500.0,0.00044383,120,"2025-10-26T18:11:14.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456683,1761502274543,-500.0,0.00044383,120,"2025-10-26T18:11:14.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456684,1761502274553,-500.0,0.00044383,120,"2025-10-26T18:11:14.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456685,1761502274562,-500.0,0.00044383,120,"2025-10-26T18:11:14.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456686,1761502274571,-500.0,0.00044383,120,"2025-10-26T18:11:14.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456687,1761502274580,-500.0,0.00044383,120,"2025-10-26T18:11:14.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456688,1761502274588,-500.0,0.00044383,120,"2025-10-26T18:11:14.588",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456689,1761502274597,-500.0,0.00044383,120,"2025-10-26T18:11:14.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456690,1761502274608,-237.05685289,0.00044383,120,"2025-10-26T18:11:14.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456691,1761502274618,-300.0,0.00044383,2,"2025-10-26T18:11:14.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456692,1761502274629,-449.37955119,0.00044383,120,"2025-10-26T18:11:14.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456693,1761502274638,-500.0,0.00044383,120,"2025-10-26T18:11:14.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456694,1761502274648,-500.0,0.00044383,120,"2025-10-26T18:11:14.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456695,1761502274656,-500.0,0.00044383,120,"2025-10-26T18:11:14.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456696,1761502274665,-500.0,0.00044383,120,"2025-10-26T18:11:14.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456697,1761502274675,-500.0,0.00044383,120,"2025-10-26T18:11:14.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456698,1761502274691,-3293.52,0.00044383,120,"2025-10-26T18:11:14.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456699,1761502274700,-500.0,0.00044383,120,"2025-10-26T18:11:14.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456700,1761502274711,-500.0,0.00044383,120,"2025-10-26T18:11:14.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456701,1761502274720,-500.0,0.00044383,120,"2025-10-26T18:11:14.720",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456702,1761502274730,-500.0,0.00044383,7,"2025-10-26T18:11:14.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456703,1761502274739,-500.0,0.00044383,120,"2025-10-26T18:11:14.739",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456704,1761502274749,-604.69049029,0.00044383,120,"2025-10-26T18:11:14.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456705,1761502274759,-357.67370712,0.00044383,120,"2025-10-26T18:11:14.759",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456706,1761502274769,-500.0,0.00044383,120,"2025-10-26T18:11:14.769",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456707,1761502274778,-500.0,0.00044383,120,"2025-10-26T18:11:14.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456708,1761502274788,-3275.26,0.00044383,120,"2025-10-26T18:11:14.788",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456709,1761502274798,-500.0,0.00044383,120,"2025-10-26T18:11:14.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456710,1761502274807,-500.0,0.00044383,120,"2025-10-26T18:11:14.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456711,1761502274819,-605.66231117,0.00044383,120,"2025-10-26T18:11:14.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456712,1761502274829,-500.0,0.00044383,120,"2025-10-26T18:11:14.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456713,1761502274838,-500.0,0.00044383,120,"2025-10-26T18:11:14.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456714,1761502274848,-500.0,0.00044383,120,"2025-10-26T18:11:14.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456715,1761502274857,-500.0,0.00044383,120,"2025-10-26T18:11:14.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456716,1761502274866,-500.0,0.00044383,120,"2025-10-26T18:11:14.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456717,1761502274875,-500.0,0.00044383,120,"2025-10-26T18:11:14.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456718,1761502274886,-500.0,0.00044383,120,"2025-10-26T18:11:14.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456719,1761502274895,-3408.96,0.00044383,120,"2025-10-26T18:11:14.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456720,1761502274904,-500.0,0.00044383,120,"2025-10-26T18:11:14.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456721,1761502274913,-500.0,0.00044383,120,"2025-10-26T18:11:14.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456722,1761502274923,-500.0,0.00044383,120,"2025-10-26T18:11:14.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456723,1761502274932,-500.0,0.00044383,120,"2025-10-26T18:11:14.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456724,1761502274941,-500.0,0.00044383,120,"2025-10-26T18:11:14.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456725,1761502274950,-500.0,0.00044383,120,"2025-10-26T18:11:14.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456726,1761502274959,-500.0,0.00044383,120,"2025-10-26T18:11:14.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456727,1761502274968,-500.0,0.00044383,120,"2025-10-26T18:11:14.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456728,1761502274977,-500.0,0.00044383,120,"2025-10-26T18:11:14.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456729,1761502274986,-500.0,0.00044383,120,"2025-10-26T18:11:14.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456730,1761502274995,-500.0,0.00044383,120,"2025-10-26T18:11:14.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456731,1761502275004,-500.0,0.00044383,120,"2025-10-26T18:11:15.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456732,1761502275013,-500.0,0.00044383,120,"2025-10-26T18:11:15.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456733,1761502275023,-500.0,0.00044383,120,"2025-10-26T18:11:15.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456734,1761502275033,-500.0,0.00044383,120,"2025-10-26T18:11:15.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456735,1761502275043,-500.0,0.00044383,120,"2025-10-26T18:11:15.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456736,1761502275052,-500.0,0.00044383,120,"2025-10-26T18:11:15.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456737,1761502275061,-500.0,0.00044383,120,"2025-10-26T18:11:15.061",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456738,1761502275071,-500.0,0.00044383,120,"2025-10-26T18:11:15.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456739,1761502275080,-500.0,0.00044383,120,"2025-10-26T18:11:15.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456740,1761502275089,-370.09996919,0.00044383,120,"2025-10-26T18:11:15.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456741,1761502275098,-3360.34,0.00044383,120,"2025-10-26T18:11:15.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456742,1761502275107,-599.92095289,0.00044383,120,"2025-10-26T18:11:15.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456743,1761502275118,-500.0,0.00044383,120,"2025-10-26T18:11:15.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456744,1761502275128,-500.0,0.00044383,120,"2025-10-26T18:11:15.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456745,1761502275137,-500.0,0.00044383,120,"2025-10-26T18:11:15.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456746,1761502275146,-500.0,0.00044383,120,"2025-10-26T18:11:15.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456747,1761502275155,-500.0,0.00044383,120,"2025-10-26T18:11:15.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456748,1761502275170,-500.0,0.00044383,120,"2025-10-26T18:11:15.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456749,1761502275180,-500.0,0.00044383,120,"2025-10-26T18:11:15.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456750,1761502275189,-500.0,0.00044383,120,"2025-10-26T18:11:15.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456751,1761502275199,-500.0,0.00044383,120,"2025-10-26T18:11:15.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456752,1761502275208,-500.0,0.00044383,120,"2025-10-26T18:11:15.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456753,1761502275217,-500.0,0.00044383,120,"2025-10-26T18:11:15.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456754,1761502275226,-500.0,0.00044383,120,"2025-10-26T18:11:15.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456755,1761502275236,-500.0,0.00044383,120,"2025-10-26T18:11:15.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456756,1761502275245,-500.0,0.00044383,120,"2025-10-26T18:11:15.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456757,1761502275253,-500.0,0.00044383,120,"2025-10-26T18:11:15.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456758,1761502275262,-500.0,0.00044383,120,"2025-10-26T18:11:15.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456759,1761502275272,-500.0,0.00044383,120,"2025-10-26T18:11:15.272",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456760,1761502275281,-500.0,0.00044383,120,"2025-10-26T18:11:15.281",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456761,1761502275290,-500.0,0.00044383,120,"2025-10-26T18:11:15.290",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456762,1761502275299,-500.0,0.00044383,120,"2025-10-26T18:11:15.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456763,1761502275308,-500.0,0.00044383,120,"2025-10-26T18:11:15.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456764,1761502275317,-500.0,0.00044383,120,"2025-10-26T18:11:15.317",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456765,1761502275327,-500.0,0.00044383,120,"2025-10-26T18:11:15.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456766,1761502275336,-500.0,0.00044383,120,"2025-10-26T18:11:15.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456767,1761502275345,-500.0,0.00044383,120,"2025-10-26T18:11:15.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456768,1761502275355,-500.0,0.00044383,120,"2025-10-26T18:11:15.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456769,1761502275365,-500.0,0.00044383,120,"2025-10-26T18:11:15.365",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456770,1761502275374,-500.0,0.00044383,120,"2025-10-26T18:11:15.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456771,1761502275383,-3270.66,0.00044383,120,"2025-10-26T18:11:15.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456772,1761502275392,-500.0,0.00044383,120,"2025-10-26T18:11:15.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456773,1761502275402,-500.0,0.00044383,120,"2025-10-26T18:11:15.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456774,1761502275411,-500.0,0.00044383,120,"2025-10-26T18:11:15.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456775,1761502275422,-500.0,0.00044383,120,"2025-10-26T18:11:15.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456776,1761502275433,-500.0,0.00044383,120,"2025-10-26T18:11:15.433",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456777,1761502275442,-834.14,0.00044383,60,"2025-10-26T18:11:15.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456778,1761502275451,-3464.48,0.00044383,120,"2025-10-26T18:11:15.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456779,1761502275467,-500.0,0.00044383,120,"2025-10-26T18:11:15.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456780,1761502275476,-500.0,0.00044383,120,"2025-10-26T18:11:15.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456781,1761502275485,-3280.36,0.00044383,120,"2025-10-26T18:11:15.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456782,1761502275494,-500.0,0.00044383,2,"2025-10-26T18:11:15.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456783,1761502275505,-608.26,0.00044383,120,"2025-10-26T18:11:15.505",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456784,1761502275514,-500.0,0.00044383,120,"2025-10-26T18:11:15.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456785,1761502275523,-500.0,0.00044383,120,"2025-10-26T18:11:15.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456786,1761502275533,-500.0,0.00044383,120,"2025-10-26T18:11:15.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456787,1761502275542,-500.0,0.00044383,120,"2025-10-26T18:11:15.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456788,1761502275552,-500.0,0.00044383,120,"2025-10-26T18:11:15.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456789,1761502275562,-578.12119712,0.00044383,120,"2025-10-26T18:11:15.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456790,1761502275571,-500.0,0.00044383,120,"2025-10-26T18:11:15.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456791,1761502275583,-636.98,0.00044383,120,"2025-10-26T18:11:15.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456792,1761502275592,-500.0,0.00044383,120,"2025-10-26T18:11:15.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456793,1761502275601,-500.0,0.00044383,120,"2025-10-26T18:11:15.601",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456794,1761502275611,-500.0,0.00044383,120,"2025-10-26T18:11:15.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456795,1761502275620,-500.0,0.00044383,120,"2025-10-26T18:11:15.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456796,1761502275629,-500.0,0.00044383,120,"2025-10-26T18:11:15.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456797,1761502275638,-500.0,0.00044383,120,"2025-10-26T18:11:15.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456798,1761502275647,-500.0,0.00044383,120,"2025-10-26T18:11:15.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456799,1761502275656,-500.0,0.00044383,120,"2025-10-26T18:11:15.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456800,1761502275665,-500.0,0.00044383,120,"2025-10-26T18:11:15.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456801,1761502275674,-300.0,0.00044383,2,"2025-10-26T18:11:15.674",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456802,1761502275684,-500.0,0.00044383,120,"2025-10-26T18:11:15.684",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456803,1761502275693,-3389.04,0.00044383,120,"2025-10-26T18:11:15.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456804,1761502275703,-500.0,0.00044383,120,"2025-10-26T18:11:15.703",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456805,1761502275712,-500.0,0.00044383,120,"2025-10-26T18:11:15.712",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456806,1761502275721,-500.0,0.00044383,120,"2025-10-26T18:11:15.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456807,1761502275731,-500.0,0.00044383,120,"2025-10-26T18:11:15.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456808,1761502275741,-3318.89,0.00044383,120,"2025-10-26T18:11:15.741",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456809,1761502275750,-541.57346584,0.00044383,120,"2025-10-26T18:11:15.750",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456810,1761502275763,-1312.59,0.00044383,30,"2025-10-26T18:11:15.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456811,1761502275773,-500.0,0.00044383,120,"2025-10-26T18:11:15.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456812,1761502275782,-311.77086766,0.00044383,120,"2025-10-26T18:11:15.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456813,1761502275791,-500.0,0.00044383,120,"2025-10-26T18:11:15.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456814,1761502275800,-500.0,0.00044383,120,"2025-10-26T18:11:15.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456815,1761502275809,-618.11,0.00044383,120,"2025-10-26T18:11:15.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456816,1761502275819,-500.0,0.00044383,120,"2025-10-26T18:11:15.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456817,1761502275828,-1000.0,0.00044383,120,"2025-10-26T18:11:15.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456818,1761502275837,-500.0,0.00044383,120,"2025-10-26T18:11:15.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456819,1761502275846,-500.0,0.00044383,120,"2025-10-26T18:11:15.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456820,1761502275855,-2366.83,0.00044383,120,"2025-10-26T18:11:15.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456821,1761502275865,-500.0,0.00044383,120,"2025-10-26T18:11:15.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456822,1761502275874,-500.0,0.00044383,120,"2025-10-26T18:11:15.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456823,1761502275883,-500.0,0.00044383,120,"2025-10-26T18:11:15.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456824,1761502275892,-500.0,0.00044383,120,"2025-10-26T18:11:15.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456825,1761502275901,-500.0,0.00044383,120,"2025-10-26T18:11:15.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456826,1761502275911,-500.0,0.00044383,120,"2025-10-26T18:11:15.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456827,1761502275920,-2822.6,0.00044383,120,"2025-10-26T18:11:15.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456828,1761502275929,-704.08,0.00044383,120,"2025-10-26T18:11:15.929",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456829,1761502275938,-500.0,0.00044383,120,"2025-10-26T18:11:15.938",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456830,1761502275947,-500.0,0.00044383,120,"2025-10-26T18:11:15.947",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456831,1761502275956,-500.0,0.00044383,120,"2025-10-26T18:11:15.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456832,1761502275965,-500.0,0.00044383,120,"2025-10-26T18:11:15.965",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456833,1761502275975,-3260.07,0.00044383,120,"2025-10-26T18:11:15.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456834,1761502275984,-1524.98,0.00044383,120,"2025-10-26T18:11:15.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456835,1761502275993,-7969.3,0.00044383,14,"2025-10-26T18:11:15.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456836,1761502276002,-335.22,0.00044383,120,"2025-10-26T18:11:16.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456837,1761502276011,-500.0,0.00044383,120,"2025-10-26T18:11:16.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456838,1761502276020,-502.96799313,0.00044383,120,"2025-10-26T18:11:16.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456839,1761502276029,-610.39708318,0.00044383,120,"2025-10-26T18:11:16.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456840,1761502276039,-915.47,0.00044383,120,"2025-10-26T18:11:16.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456841,1761502276048,-500.0,0.00044383,120,"2025-10-26T18:11:16.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456842,1761502276057,-3261.63,0.00044383,120,"2025-10-26T18:11:16.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456843,1761502276066,-500.0,0.00044383,120,"2025-10-26T18:11:16.066",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456844,1761502276076,-1896.02,0.00044383,120,"2025-10-26T18:11:16.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456845,1761502276085,-500.0,0.00044383,120,"2025-10-26T18:11:16.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456846,1761502276094,-2684.62,0.00044383,120,"2025-10-26T18:11:16.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456847,1761502276102,-500.0,0.00044383,120,"2025-10-26T18:11:16.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456848,1761502276111,-500.0,0.00044383,120,"2025-10-26T18:11:16.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456849,1761502276120,-500.0,0.00044383,120,"2025-10-26T18:11:16.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456850,1761502276129,-500.0,0.00044383,120,"2025-10-26T18:11:16.129",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456851,1761502276246,-291.36907321,0.00044383,120,"2025-10-26T18:11:16.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456852,1761502276256,-500.0,0.00044383,120,"2025-10-26T18:11:16.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456853,1761502276265,-500.0,0.00044383,120,"2025-10-26T18:11:16.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456854,1761502276274,-614.13301568,0.00044383,120,"2025-10-26T18:11:16.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456855,1761502276284,-500.0,0.00044383,120,"2025-10-26T18:11:16.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456856,1761502276293,-500.0,0.00044383,120,"2025-10-26T18:11:16.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456857,1761502276302,-500.0,0.00044383,120,"2025-10-26T18:11:16.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456858,1761502276312,-500.0,0.00044383,120,"2025-10-26T18:11:16.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456859,1761502276320,-750.74,0.00044383,120,"2025-10-26T18:11:16.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456860,1761502276331,-500.0,0.00044383,120,"2025-10-26T18:11:16.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456861,1761502276339,-3318.43,0.00044383,120,"2025-10-26T18:11:16.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456862,1761502276349,-2291.46,0.00044383,2,"2025-10-26T18:11:16.349",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456863,1761502276359,-500.0,0.00044383,120,"2025-10-26T18:11:16.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456864,1761502276368,-500.0,0.00044383,120,"2025-10-26T18:11:16.368",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456865,1761502276377,-500.0,0.00044383,120,"2025-10-26T18:11:16.377",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456866,1761502276387,-1515.21,0.00044383,120,"2025-10-26T18:11:16.387",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456867,1761502276396,-500.0,0.00044383,2,"2025-10-26T18:11:16.396",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456868,1761502276406,-173.36757617,0.00044383,120,"2025-10-26T18:11:16.406",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456869,1761502276415,-500.0,0.00044383,120,"2025-10-26T18:11:16.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456870,1761502276424,-2469.89,0.00044383,120,"2025-10-26T18:11:16.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456871,1761502276433,-500.0,0.00044383,120,"2025-10-26T18:11:16.433",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456872,1761502276442,-500.0,0.00044383,120,"2025-10-26T18:11:16.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456873,1761502276452,-3266.86,0.00044383,120,"2025-10-26T18:11:16.452",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456874,1761502276468,-500.0,0.00044383,120,"2025-10-26T18:11:16.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456875,1761502276479,-558.1,0.00044383,120,"2025-10-26T18:11:16.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456876,1761502276488,-579.16,0.00044383,120,"2025-10-26T18:11:16.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456877,1761502276498,-500.0,0.00044383,120,"2025-10-26T18:11:16.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456878,1761502276510,-500.0,0.00044383,120,"2025-10-26T18:11:16.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456879,1761502276519,-500.0,0.00044383,120,"2025-10-26T18:11:16.519",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456880,1761502276529,-560.89,0.00044383,120,"2025-10-26T18:11:16.529",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456881,1761502276540,-500.0,0.00044383,2,"2025-10-26T18:11:16.540",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456882,1761502276550,-500.0,0.00044383,120,"2025-10-26T18:11:16.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456883,1761502276559,-3106.55452845,0.00044388,120,"2025-10-26T18:11:16.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456884,1761502276568,-600.0,0.000444,15,"2025-10-26T18:11:16.568",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456885,1761502276577,-321.7771279,0.000445,120,"2025-10-26T18:11:16.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456886,1761502276587,-41123.1444635,0.000445,120,"2025-10-26T18:11:16.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456887,1761502276596,-692.75899582,0.0004455,120,"2025-10-26T18:11:16.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456888,1761502276605,-1010.0,0.00044579,30,"2025-10-26T18:11:16.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456889,1761502276615,-1000.0,0.00044657,2,"2025-10-26T18:11:16.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456890,1761502276625,-500.0,0.00044657,2,"2025-10-26T18:11:16.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456891,1761502276634,-500.0,0.00044657,2,"2025-10-26T18:11:16.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456892,1761502276643,-500.0,0.00044657,2,"2025-10-26T18:11:16.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456893,1761502276651,-500.0,0.00044657,120,"2025-10-26T18:11:16.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456894,1761502276660,-500.0,0.00044657,120,"2025-10-26T18:11:16.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456895,1761502276669,-500.0,0.00044657,120,"2025-10-26T18:11:16.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456896,1761502276678,-500.0,0.00044657,2,"2025-10-26T18:11:16.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456897,1761502276687,-583.15,0.00044657,120,"2025-10-26T18:11:16.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456898,1761502276696,-536.02,0.00044657,120,"2025-10-26T18:11:16.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456899,1761502276705,-500.0,0.00044657,120,"2025-10-26T18:11:16.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456900,1761502276714,-588.41,0.00044657,120,"2025-10-26T18:11:16.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456901,1761502276723,-500.0,0.00044657,120,"2025-10-26T18:11:16.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456902,1761502276733,-574.84,0.00044657,120,"2025-10-26T18:11:16.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456903,1761502276742,-500.0,0.00044657,120,"2025-10-26T18:11:16.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456904,1761502276751,-500.0,0.00044657,120,"2025-10-26T18:11:16.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456905,1761502276760,-488.32657596,0.00044657,120,"2025-10-26T18:11:16.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456906,1761502276770,-500.0,0.00044657,120,"2025-10-26T18:11:16.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456907,1761502276779,-546.01,0.00044657,120,"2025-10-26T18:11:16.779",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456908,1761502276789,-872.67,0.00044657,120,"2025-10-26T18:11:16.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456909,1761502276798,-638.78,0.00044657,120,"2025-10-26T18:11:16.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456910,1761502276809,-500.0,0.00044657,120,"2025-10-26T18:11:16.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456911,1761502276818,-500.0,0.00044657,120,"2025-10-26T18:11:16.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456912,1761502276828,-500.0,0.00044657,120,"2025-10-26T18:11:16.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456913,1761502276838,-621.96,0.00044657,120,"2025-10-26T18:11:16.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456914,1761502276848,-500.0,0.00044657,120,"2025-10-26T18:11:16.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456915,1761502276857,-3243.76,0.00044657,120,"2025-10-26T18:11:16.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456916,1761502276866,-500.0,0.00044657,120,"2025-10-26T18:11:16.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456917,1761502276875,-500.0,0.00044657,120,"2025-10-26T18:11:16.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456918,1761502276885,-500.0,0.00044657,120,"2025-10-26T18:11:16.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456919,1761502276894,-3325.32,0.00044657,120,"2025-10-26T18:11:16.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456920,1761502276904,-500.0,0.00044657,120,"2025-10-26T18:11:16.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456921,1761502276913,-574.04,0.00044657,120,"2025-10-26T18:11:16.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456922,1761502276922,-500.0,0.00044657,120,"2025-10-26T18:11:16.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456923,1761502276931,-500.0,0.00044657,120,"2025-10-26T18:11:16.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456924,1761502276941,-631.23288433,0.00044657,120,"2025-10-26T18:11:16.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456925,1761502276950,-500.0,0.00044657,120,"2025-10-26T18:11:16.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456926,1761502276960,-500.0,0.00044657,120,"2025-10-26T18:11:16.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456927,1761502276969,-500.0,0.00044657,120,"2025-10-26T18:11:16.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456928,1761502276978,-500.0,0.00044657,120,"2025-10-26T18:11:16.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456929,1761502276987,-500.0,0.00044657,120,"2025-10-26T18:11:16.987",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456930,1761502276996,-500.0,0.00044657,120,"2025-10-26T18:11:16.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456931,1761502277007,-300.0,0.00044657,2,"2025-10-26T18:11:17.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456932,1761502277017,-223.42854636,0.00044657,120,"2025-10-26T18:11:17.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456933,1761502277026,-500.0,0.00044657,120,"2025-10-26T18:11:17.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456934,1761502277035,-500.0,0.00044657,120,"2025-10-26T18:11:17.035",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456935,1761502277044,-500.0,0.00044657,120,"2025-10-26T18:11:17.044",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456936,1761502277053,-500.0,0.00044657,120,"2025-10-26T18:11:17.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456937,1761502277062,-3293.52,0.00044657,120,"2025-10-26T18:11:17.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456938,1761502277072,-500.0,0.00044657,120,"2025-10-26T18:11:17.072",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456939,1761502277081,-500.0,0.00044657,120,"2025-10-26T18:11:17.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456940,1761502277090,-160.5661338,0.00044657,120,"2025-10-26T18:11:17.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456941,1761502277099,-289.09240608,0.00044657,7,"2025-10-26T18:11:17.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456942,1761502277108,-500.0,0.00044657,120,"2025-10-26T18:11:17.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456943,1761502277118,-500.0,0.00044657,120,"2025-10-26T18:11:17.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456944,1761502277128,-500.0,0.00044657,120,"2025-10-26T18:11:17.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456945,1761502277137,-3275.26,0.00044657,120,"2025-10-26T18:11:17.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456946,1761502277148,-500.0,0.00044657,120,"2025-10-26T18:11:17.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456947,1761502277157,-500.0,0.00044657,120,"2025-10-26T18:11:17.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456948,1761502277170,-500.0,0.00044657,120,"2025-10-26T18:11:17.170",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456949,1761502277180,-500.0,0.00044657,120,"2025-10-26T18:11:17.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456950,1761502277190,-500.0,0.00044657,120,"2025-10-26T18:11:17.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456951,1761502277200,-500.0,0.00044657,120,"2025-10-26T18:11:17.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456952,1761502277210,-500.0,0.00044657,120,"2025-10-26T18:11:17.210",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456953,1761502277220,-500.0,0.00044657,120,"2025-10-26T18:11:17.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456954,1761502277229,-500.0,0.00044657,120,"2025-10-26T18:11:17.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456955,1761502277237,-3408.96,0.00044657,120,"2025-10-26T18:11:17.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456956,1761502277246,-500.0,0.00044657,120,"2025-10-26T18:11:17.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456957,1761502277255,-500.0,0.00044657,120,"2025-10-26T18:11:17.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456958,1761502277265,-500.0,0.00044657,120,"2025-10-26T18:11:17.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456959,1761502277275,-500.0,0.00044657,120,"2025-10-26T18:11:17.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456960,1761502277285,-481.76163229,0.00044657,120,"2025-10-26T18:11:17.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456961,1761502277295,-500.0,0.00044657,120,"2025-10-26T18:11:17.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456962,1761502277304,-500.0,0.00044657,120,"2025-10-26T18:11:17.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456963,1761502277317,-500.0,0.00044657,120,"2025-10-26T18:11:17.317",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456964,1761502277326,-500.0,0.00044657,120,"2025-10-26T18:11:17.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456965,1761502277334,-500.0,0.00044657,120,"2025-10-26T18:11:17.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456966,1761502277344,-500.0,0.00044657,120,"2025-10-26T18:11:17.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456967,1761502277353,-500.0,0.00044657,120,"2025-10-26T18:11:17.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456968,1761502277362,-500.0,0.00044657,120,"2025-10-26T18:11:17.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456969,1761502277372,-500.0,0.00044657,120,"2025-10-26T18:11:17.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456970,1761502277381,-500.0,0.00044657,120,"2025-10-26T18:11:17.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456971,1761502277390,-500.0,0.00044657,120,"2025-10-26T18:11:17.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456972,1761502277400,-500.0,0.00044657,120,"2025-10-26T18:11:17.400",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456973,1761502277410,-3360.34,0.00044657,120,"2025-10-26T18:11:17.410",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456974,1761502277419,-500.0,0.00044657,120,"2025-10-26T18:11:17.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456975,1761502277429,-500.0,0.00044657,120,"2025-10-26T18:11:17.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456976,1761502277439,-500.0,0.00044657,120,"2025-10-26T18:11:17.439",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456977,1761502277449,-201.37017951,0.00044657,120,"2025-10-26T18:11:17.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456978,1761502277463,-500.0,0.00044657,120,"2025-10-26T18:11:17.463",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456979,1761502277472,-500.0,0.00044657,120,"2025-10-26T18:11:17.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456980,1761502277484,-214.53367443,0.00044657,120,"2025-10-26T18:11:17.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456981,1761502277493,-500.0,0.00044657,120,"2025-10-26T18:11:17.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456982,1761502277504,-500.0,0.00044657,120,"2025-10-26T18:11:17.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456983,1761502277514,-500.0,0.00044657,120,"2025-10-26T18:11:17.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456984,1761502277523,-500.0,0.00044657,120,"2025-10-26T18:11:17.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456985,1761502277532,-576.23961984,0.00044657,120,"2025-10-26T18:11:17.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456986,1761502277541,-500.0,0.00044657,120,"2025-10-26T18:11:17.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456987,1761502277550,-500.0,0.00044657,120,"2025-10-26T18:11:17.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456988,1761502277559,-500.0,0.00044657,120,"2025-10-26T18:11:17.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456989,1761502277568,-500.0,0.00044657,120,"2025-10-26T18:11:17.568",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456990,1761502277577,-500.0,0.00044657,120,"2025-10-26T18:11:17.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456991,1761502277586,-500.0,0.00044657,120,"2025-10-26T18:11:17.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456992,1761502277595,-500.0,0.00044657,120,"2025-10-26T18:11:17.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456993,1761502277604,-500.0,0.00044657,120,"2025-10-26T18:11:17.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456994,1761502277613,-500.0,0.00044657,120,"2025-10-26T18:11:17.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456995,1761502277622,-500.0,0.00044657,120,"2025-10-26T18:11:17.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456996,1761502277631,-254.50506425,0.00044657,120,"2025-10-26T18:11:17.631",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456997,1761502277640,-236.01443324,0.00044657,120,"2025-10-26T18:11:17.640",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456998,1761502277649,-500.0,0.00044657,120,"2025-10-26T18:11:17.649",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392456999,1761502277658,-474.92702291,0.00044657,120,"2025-10-26T18:11:17.658",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457000,1761502277667,-500.0,0.00044657,120,"2025-10-26T18:11:17.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457001,1761502277676,-3270.66,0.00044657,120,"2025-10-26T18:11:17.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457002,1761502277685,-500.0,0.00044657,120,"2025-10-26T18:11:17.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457003,1761502277695,-500.0,0.00044657,120,"2025-10-26T18:11:17.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457004,1761502277705,-500.0,0.00044657,120,"2025-10-26T18:11:17.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457005,1761502277715,-557.32567658,0.00044657,120,"2025-10-26T18:11:17.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457006,1761502277725,-500.0,0.00044657,120,"2025-10-26T18:11:17.725",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457007,1761502277734,-834.14,0.00044657,60,"2025-10-26T18:11:17.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457008,1761502277743,-3464.48,0.00044657,120,"2025-10-26T18:11:17.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457009,1761502277754,-500.0,0.00044657,120,"2025-10-26T18:11:17.754",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457010,1761502277763,-500.0,0.00044657,120,"2025-10-26T18:11:17.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457011,1761502277772,-3280.36,0.00044657,120,"2025-10-26T18:11:17.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457012,1761502277782,-500.0,0.00044657,2,"2025-10-26T18:11:17.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457013,1761502277792,-608.26,0.00044657,120,"2025-10-26T18:11:17.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457014,1761502277803,-500.0,0.00044657,120,"2025-10-26T18:11:17.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457015,1761502277812,-500.0,0.00044657,120,"2025-10-26T18:11:17.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457016,1761502277822,-318.73616034,0.00044657,120,"2025-10-26T18:11:17.822",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457017,1761502277833,-500.0,0.00044657,120,"2025-10-26T18:11:17.833",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457018,1761502277843,-636.98,0.00044657,120,"2025-10-26T18:11:17.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457019,1761502277853,-500.0,0.00044657,120,"2025-10-26T18:11:17.853",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457020,1761502277863,-500.0,0.00044657,120,"2025-10-26T18:11:17.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457021,1761502277873,-402.09599598,0.00044657,120,"2025-10-26T18:11:17.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457022,1761502277882,-500.0,0.00044657,120,"2025-10-26T18:11:17.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457023,1761502277891,-500.0,0.00044657,120,"2025-10-26T18:11:17.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457024,1761502277900,-500.0,0.00044657,120,"2025-10-26T18:11:17.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457025,1761502277909,-500.0,0.00044657,120,"2025-10-26T18:11:17.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457026,1761502277918,-500.0,0.00044657,120,"2025-10-26T18:11:17.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457027,1761502277927,-500.0,0.00044657,120,"2025-10-26T18:11:17.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457028,1761502277937,-300.0,0.00044657,2,"2025-10-26T18:11:17.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457029,1761502277946,-500.0,0.00044657,120,"2025-10-26T18:11:17.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457030,1761502277955,-3389.04,0.00044657,120,"2025-10-26T18:11:17.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457031,1761502277964,-500.0,0.00044657,120,"2025-10-26T18:11:17.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457032,1761502277974,-490.73199176,0.00044657,120,"2025-10-26T18:11:17.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457033,1761502277983,-500.0,0.00044657,120,"2025-10-26T18:11:17.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457034,1761502277993,-3318.89,0.00044657,120,"2025-10-26T18:11:17.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457035,1761502278004,-1312.59,0.00044657,30,"2025-10-26T18:11:18.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457036,1761502278013,-500.0,0.00044657,120,"2025-10-26T18:11:18.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457037,1761502278023,-288.2808755,0.00044657,120,"2025-10-26T18:11:18.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457038,1761502278032,-500.0,0.00044657,120,"2025-10-26T18:11:18.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457039,1761502278041,-618.11,0.00044657,120,"2025-10-26T18:11:18.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457040,1761502278050,-500.0,0.00044657,120,"2025-10-26T18:11:18.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457041,1761502278060,-1000.0,0.00044657,120,"2025-10-26T18:11:18.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457042,1761502278069,-500.0,0.00044657,120,"2025-10-26T18:11:18.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457043,1761502278081,-500.0,0.00044657,120,"2025-10-26T18:11:18.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457044,1761502278090,-2366.83,0.00044657,120,"2025-10-26T18:11:18.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457045,1761502278099,-500.0,0.00044657,120,"2025-10-26T18:11:18.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457046,1761502278109,-500.0,0.00044657,120,"2025-10-26T18:11:18.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457047,1761502278119,-637.82192603,0.00044657,120,"2025-10-26T18:11:18.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457048,1761502278128,-500.0,0.00044657,120,"2025-10-26T18:11:18.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457049,1761502278138,-500.0,0.00044657,120,"2025-10-26T18:11:18.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457050,1761502278148,-2822.6,0.00044657,120,"2025-10-26T18:11:18.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457051,1761502278157,-704.08,0.00044657,120,"2025-10-26T18:11:18.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457052,1761502278167,-500.0,0.00044657,120,"2025-10-26T18:11:18.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457053,1761502278176,-500.0,0.00044657,120,"2025-10-26T18:11:18.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457054,1761502278185,-3260.07,0.00044657,120,"2025-10-26T18:11:18.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457055,1761502278194,-1524.98,0.00044657,120,"2025-10-26T18:11:18.194",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457056,1761502278203,-7969.3,0.00044657,14,"2025-10-26T18:11:18.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457057,1761502278212,-500.0,0.00044657,120,"2025-10-26T18:11:18.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457058,1761502278222,-915.47,0.00044657,120,"2025-10-26T18:11:18.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457059,1761502278231,-3261.63,0.00044657,120,"2025-10-26T18:11:18.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457060,1761502278240,-500.0,0.00044657,120,"2025-10-26T18:11:18.240",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457061,1761502278249,-1896.02,0.00044657,120,"2025-10-26T18:11:18.249",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457062,1761502278259,-2684.62,0.00044657,120,"2025-10-26T18:11:18.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457063,1761502278268,-500.0,0.00044657,120,"2025-10-26T18:11:18.268",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457064,1761502278277,-500.0,0.00044657,120,"2025-10-26T18:11:18.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457065,1761502278287,-500.0,0.00044657,120,"2025-10-26T18:11:18.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457066,1761502278296,-500.0,0.00044657,120,"2025-10-26T18:11:18.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457067,1761502278306,-500.0,0.00044657,120,"2025-10-26T18:11:18.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457068,1761502278316,-500.0,0.00044657,120,"2025-10-26T18:11:18.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457069,1761502278325,-500.0,0.00044657,120,"2025-10-26T18:11:18.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457070,1761502278336,-541.44137876,0.00044657,120,"2025-10-26T18:11:18.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457071,1761502278345,-500.0,0.00044657,120,"2025-10-26T18:11:18.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457072,1761502278353,-750.74,0.00044657,120,"2025-10-26T18:11:18.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457073,1761502278363,-500.0,0.00044657,120,"2025-10-26T18:11:18.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457074,1761502278372,-3318.43,0.00044657,120,"2025-10-26T18:11:18.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457075,1761502278381,-2291.46,0.00044657,2,"2025-10-26T18:11:18.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457076,1761502278390,-500.0,0.00044657,120,"2025-10-26T18:11:18.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457077,1761502278399,-364.49337452,0.00044657,120,"2025-10-26T18:11:18.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457078,1761502278408,-1515.21,0.00044657,120,"2025-10-26T18:11:18.408",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457079,1761502278419,-502.46509745,0.00044657,2,"2025-10-26T18:11:18.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457080,1761502278430,-2469.89,0.00044657,120,"2025-10-26T18:11:18.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457081,1761502278439,-385.02333532,0.00044657,120,"2025-10-26T18:11:18.439",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457082,1761502278449,-500.0,0.00044657,120,"2025-10-26T18:11:18.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457083,1761502278465,-3266.86,0.00044657,120,"2025-10-26T18:11:18.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457084,1761502278474,-558.1,0.00044657,120,"2025-10-26T18:11:18.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457085,1761502278483,-579.16,0.00044657,120,"2025-10-26T18:11:18.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457086,1761502278491,-500.0,0.00044657,120,"2025-10-26T18:11:18.491",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457087,1761502278501,-500.0,0.00044657,120,"2025-10-26T18:11:18.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457088,1761502278511,-560.89,0.00044657,120,"2025-10-26T18:11:18.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457089,1761502278520,-500.0,0.00044657,2,"2025-10-26T18:11:18.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457090,1761502278530,-500.0,0.00044657,120,"2025-10-26T18:11:18.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457091,1761502278646,-3770.12,0.00044675,30,"2025-10-26T18:11:18.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457092,1761502278656,-3770.12,0.00044675,30,"2025-10-26T18:11:18.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457093,1761502278667,-3770.12,0.00044675,30,"2025-10-26T18:11:18.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457094,1761502278676,-3770.12,0.00044675,30,"2025-10-26T18:11:18.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457095,1761502278687,-554.0249,0.00044775,3,"2025-10-26T18:11:18.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457096,1761502278697,-368.32,0.00044786,2,"2025-10-26T18:11:18.697",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457097,1761502278708,-5000.0,0.000448,120,"2025-10-26T18:11:18.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457098,1761502278717,-180.82,0.00044821,120,"2025-10-26T18:11:18.717",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457099,1761502278727,-500.0,0.00044843,120,"2025-10-26T18:11:18.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457100,1761502278736,-1000.0,0.0004487,3,"2025-10-26T18:11:18.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457101,1761502278746,-243.0,0.00044888,120,"2025-10-26T18:11:18.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457102,1761502278755,-243.0,0.00044888,120,"2025-10-26T18:11:18.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457103,1761502278765,-243.0,0.00044888,120,"2025-10-26T18:11:18.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457104,1761502278774,-243.0,0.00044888,120,"2025-10-26T18:11:18.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457105,1761502278783,-243.0,0.00044888,120,"2025-10-26T18:11:18.783",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457106,1761502278792,-243.0,0.00044888,120,"2025-10-26T18:11:18.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457107,1761502278801,-243.0,0.00044888,120,"2025-10-26T18:11:18.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457108,1761502278810,-243.0,0.00044888,120,"2025-10-26T18:11:18.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457109,1761502278819,-243.0,0.00044888,120,"2025-10-26T18:11:18.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457110,1761502278828,-320.55871801,0.0004489,120,"2025-10-26T18:11:18.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457111,1761502278838,-277.0,0.00044891,120,"2025-10-26T18:11:18.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457112,1761502278848,-277.0,0.00044891,120,"2025-10-26T18:11:18.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457113,1761502278857,-277.0,0.00044891,120,"2025-10-26T18:11:18.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457114,1761502278867,-277.0,0.00044891,120,"2025-10-26T18:11:18.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457115,1761502278877,-277.0,0.00044891,120,"2025-10-26T18:11:18.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457116,1761502278886,-277.0,0.00044891,120,"2025-10-26T18:11:18.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457117,1761502278896,-277.0,0.00044891,120,"2025-10-26T18:11:18.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457118,1761502278905,-277.0,0.00044891,120,"2025-10-26T18:11:18.905",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457119,1761502278914,-277.0,0.00044891,120,"2025-10-26T18:11:18.914",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457120,1761502278923,-277.0,0.00044891,120,"2025-10-26T18:11:18.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457121,1761502278932,-277.0,0.00044891,120,"2025-10-26T18:11:18.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457122,1761502278941,-277.0,0.00044891,120,"2025-10-26T18:11:18.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457123,1761502278950,-1000.0,0.00044899,30,"2025-10-26T18:11:18.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457124,1761502278959,-248.71531821,0.00044899,30,"2025-10-26T18:11:18.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457125,1761502278968,-1455.3,0.000449,120,"2025-10-26T18:11:18.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457126,1761502278978,-184.0,0.00044907,120,"2025-10-26T18:11:18.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457127,1761502278987,-184.0,0.00044907,120,"2025-10-26T18:11:18.987",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457128,1761502278996,-184.0,0.00044907,120,"2025-10-26T18:11:18.996",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457129,1761502279006,-184.0,0.00044907,120,"2025-10-26T18:11:19.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457130,1761502279015,-184.0,0.00044907,120,"2025-10-26T18:11:19.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457131,1761502279025,-184.0,0.00044907,120,"2025-10-26T18:11:19.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457132,1761502279035,-1032.7624345,0.00044911,2,"2025-10-26T18:11:19.035",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457133,1761502279045,-249.0,0.00044912,120,"2025-10-26T18:11:19.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457134,1761502279053,-249.0,0.00044912,120,"2025-10-26T18:11:19.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457135,1761502279063,-249.0,0.00044912,120,"2025-10-26T18:11:19.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457136,1761502279074,-249.0,0.00044912,120,"2025-10-26T18:11:19.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457137,1761502279086,-249.0,0.00044912,120,"2025-10-26T18:11:19.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457138,1761502279096,-249.0,0.00044912,120,"2025-10-26T18:11:19.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457139,1761502279105,-249.0,0.00044912,120,"2025-10-26T18:11:19.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457140,1761502279115,-249.0,0.00044912,120,"2025-10-26T18:11:19.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457141,1761502279125,-1000.0,0.00044931,2,"2025-10-26T18:11:19.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457142,1761502279134,-500.0,0.00044931,2,"2025-10-26T18:11:19.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457143,1761502279143,-500.0,0.00044931,2,"2025-10-26T18:11:19.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457144,1761502279154,-500.0,0.00044931,2,"2025-10-26T18:11:19.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457145,1761502279165,-500.0,0.00044931,120,"2025-10-26T18:11:19.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457146,1761502279177,-393.44991415,0.00044931,120,"2025-10-26T18:11:19.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457147,1761502279188,-500.0,0.00044931,2,"2025-10-26T18:11:19.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457148,1761502279198,-583.15,0.00044931,120,"2025-10-26T18:11:19.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457149,1761502279207,-536.02,0.00044931,120,"2025-10-26T18:11:19.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457150,1761502279215,-500.0,0.00044931,120,"2025-10-26T18:11:19.215",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457151,1761502279224,-588.41,0.00044931,120,"2025-10-26T18:11:19.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457152,1761502279233,-167.20005031,0.00044931,120,"2025-10-26T18:11:19.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457153,1761502279242,-574.84,0.00044931,120,"2025-10-26T18:11:19.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457154,1761502279252,-500.0,0.00044931,120,"2025-10-26T18:11:19.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457155,1761502279261,-598.0541663,0.00044931,120,"2025-10-26T18:11:19.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457156,1761502279270,-500.0,0.00044931,120,"2025-10-26T18:11:19.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457157,1761502279279,-546.01,0.00044931,120,"2025-10-26T18:11:19.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457158,1761502279288,-872.67,0.00044931,120,"2025-10-26T18:11:19.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457159,1761502279297,-638.78,0.00044931,120,"2025-10-26T18:11:19.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457160,1761502279306,-500.0,0.00044931,120,"2025-10-26T18:11:19.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457161,1761502279315,-500.0,0.00044931,120,"2025-10-26T18:11:19.315",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457162,1761502279324,-289.47169174,0.00044931,120,"2025-10-26T18:11:19.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457163,1761502279335,-621.96,0.00044931,120,"2025-10-26T18:11:19.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457164,1761502279344,-500.0,0.00044931,120,"2025-10-26T18:11:19.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457165,1761502279354,-3243.76,0.00044931,120,"2025-10-26T18:11:19.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457166,1761502279363,-500.0,0.00044931,120,"2025-10-26T18:11:19.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457167,1761502279373,-500.0,0.00044931,120,"2025-10-26T18:11:19.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457168,1761502279385,-500.0,0.00044931,120,"2025-10-26T18:11:19.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457169,1761502279393,-3325.32,0.00044931,120,"2025-10-26T18:11:19.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457170,1761502279402,-500.0,0.00044931,120,"2025-10-26T18:11:19.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457171,1761502279413,-574.04,0.00044931,120,"2025-10-26T18:11:19.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457172,1761502279422,-500.0,0.00044931,120,"2025-10-26T18:11:19.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457173,1761502279431,-500.0,0.00044931,120,"2025-10-26T18:11:19.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457174,1761502279442,-500.0,0.00044931,120,"2025-10-26T18:11:19.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457175,1761502279460,-500.0,0.00044931,120,"2025-10-26T18:11:19.460",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457176,1761502279471,-500.0,0.00044931,120,"2025-10-26T18:11:19.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457177,1761502279482,-300.0,0.00044931,2,"2025-10-26T18:11:19.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457178,1761502279492,-500.0,0.00044931,120,"2025-10-26T18:11:19.492",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457179,1761502279503,-500.0,0.00044931,120,"2025-10-26T18:11:19.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457180,1761502279513,-500.0,0.00044931,120,"2025-10-26T18:11:19.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457181,1761502279521,-3293.52,0.00044931,120,"2025-10-26T18:11:19.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457182,1761502279530,-500.0,0.00044931,120,"2025-10-26T18:11:19.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457183,1761502279542,-500.0,0.00044931,120,"2025-10-26T18:11:19.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457184,1761502279553,-500.0,0.00044931,120,"2025-10-26T18:11:19.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457185,1761502279564,-3275.26,0.00044931,120,"2025-10-26T18:11:19.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457186,1761502279573,-302.83435789,0.00044931,120,"2025-10-26T18:11:19.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457187,1761502279584,-500.0,0.00044931,120,"2025-10-26T18:11:19.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457188,1761502279593,-500.0,0.00044931,120,"2025-10-26T18:11:19.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457189,1761502279603,-500.0,0.00044931,120,"2025-10-26T18:11:19.603",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457190,1761502279613,-500.0,0.00044931,120,"2025-10-26T18:11:19.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457191,1761502279622,-500.0,0.00044931,120,"2025-10-26T18:11:19.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457192,1761502279632,-189.38,0.00044931,120,"2025-10-26T18:11:19.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457193,1761502279642,-3408.96,0.00044931,120,"2025-10-26T18:11:19.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457194,1761502279651,-589.66685635,0.00044931,120,"2025-10-26T18:11:19.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457195,1761502279660,-500.0,0.00044931,120,"2025-10-26T18:11:19.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457196,1761502279671,-500.0,0.00044931,120,"2025-10-26T18:11:19.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457197,1761502279680,-222.18,0.00044931,120,"2025-10-26T18:11:19.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457198,1761502279689,-500.0,0.00044931,120,"2025-10-26T18:11:19.689",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457199,1761502279699,-356.46010383,0.00044931,120,"2025-10-26T18:11:19.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457200,1761502279708,-500.0,0.00044931,120,"2025-10-26T18:11:19.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457201,1761502279717,-500.0,0.00044931,120,"2025-10-26T18:11:19.717",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457202,1761502279727,-500.0,0.00044931,120,"2025-10-26T18:11:19.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457203,1761502279736,-500.0,0.00044931,120,"2025-10-26T18:11:19.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457204,1761502279746,-500.0,0.00044931,120,"2025-10-26T18:11:19.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457205,1761502279756,-500.0,0.00044931,120,"2025-10-26T18:11:19.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457206,1761502279765,-500.0,0.00044931,120,"2025-10-26T18:11:19.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457207,1761502279774,-3360.34,0.00044931,120,"2025-10-26T18:11:19.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457208,1761502279784,-500.0,0.00044931,120,"2025-10-26T18:11:19.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457209,1761502279793,-500.0,0.00044931,120,"2025-10-26T18:11:19.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457210,1761502279802,-500.0,0.00044931,120,"2025-10-26T18:11:19.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457211,1761502279811,-500.0,0.00044931,120,"2025-10-26T18:11:19.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457212,1761502279820,-265.94195547,0.00044931,120,"2025-10-26T18:11:19.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457213,1761502279830,-578.78838907,0.00044931,120,"2025-10-26T18:11:19.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457214,1761502279839,-500.0,0.00044931,120,"2025-10-26T18:11:19.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457215,1761502279849,-500.0,0.00044931,120,"2025-10-26T18:11:19.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457216,1761502279859,-500.0,0.00044931,120,"2025-10-26T18:11:19.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457217,1761502279870,-500.0,0.00044931,120,"2025-10-26T18:11:19.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457218,1761502279881,-500.0,0.00044931,120,"2025-10-26T18:11:19.881",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457219,1761502279891,-500.0,0.00044931,120,"2025-10-26T18:11:19.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457220,1761502279901,-500.0,0.00044931,120,"2025-10-26T18:11:19.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457221,1761502279911,-500.0,0.00044931,120,"2025-10-26T18:11:19.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457222,1761502279921,-500.0,0.00044931,120,"2025-10-26T18:11:19.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457223,1761502279931,-500.0,0.00044931,120,"2025-10-26T18:11:19.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457224,1761502279941,-206.25797823,0.00044931,120,"2025-10-26T18:11:19.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457225,1761502279951,-500.0,0.00044931,120,"2025-10-26T18:11:19.951",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457226,1761502279960,-3270.66,0.00044931,120,"2025-10-26T18:11:19.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457227,1761502279970,-187.82101304,0.00044931,120,"2025-10-26T18:11:19.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457228,1761502279980,-500.0,0.00044931,120,"2025-10-26T18:11:19.980",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457229,1761502279989,-520.2467576,0.00044931,120,"2025-10-26T18:11:19.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457230,1761502279998,-432.67558804,0.00044931,120,"2025-10-26T18:11:19.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457231,1761502280007,-834.14,0.00044931,60,"2025-10-26T18:11:20.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457232,1761502280017,-3464.48,0.00044931,120,"2025-10-26T18:11:20.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457233,1761502280026,-500.0,0.00044931,120,"2025-10-26T18:11:20.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457234,1761502280036,-521.53910662,0.00044931,120,"2025-10-26T18:11:20.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457235,1761502280046,-3280.36,0.00044931,120,"2025-10-26T18:11:20.046",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457236,1761502280056,-500.0,0.00044931,2,"2025-10-26T18:11:20.056",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457237,1761502280065,-608.26,0.00044931,120,"2025-10-26T18:11:20.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457238,1761502280074,-500.0,0.00044931,120,"2025-10-26T18:11:20.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457239,1761502280084,-636.98,0.00044931,120,"2025-10-26T18:11:20.084",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457240,1761502280093,-500.0,0.00044931,120,"2025-10-26T18:11:20.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457241,1761502280102,-500.0,0.00044931,120,"2025-10-26T18:11:20.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457242,1761502280112,-500.0,0.00044931,120,"2025-10-26T18:11:20.112",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457243,1761502280121,-500.0,0.00044931,120,"2025-10-26T18:11:20.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457244,1761502280130,-500.0,0.00044931,120,"2025-10-26T18:11:20.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457245,1761502280140,-500.0,0.00044931,120,"2025-10-26T18:11:20.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457246,1761502280150,-500.0,0.00044931,120,"2025-10-26T18:11:20.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457247,1761502280160,-300.0,0.00044931,2,"2025-10-26T18:11:20.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457248,1761502280169,-641.64418388,0.00044931,120,"2025-10-26T18:11:20.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457249,1761502280178,-3389.04,0.00044931,120,"2025-10-26T18:11:20.178",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457250,1761502280188,-500.0,0.00044931,120,"2025-10-26T18:11:20.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457251,1761502280197,-501.39815768,0.00044931,120,"2025-10-26T18:11:20.197",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457252,1761502280206,-3318.89,0.00044931,120,"2025-10-26T18:11:20.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457253,1761502280216,-1312.59,0.00044931,30,"2025-10-26T18:11:20.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457254,1761502280225,-500.0,0.00044931,120,"2025-10-26T18:11:20.225",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457255,1761502280235,-618.11,0.00044931,120,"2025-10-26T18:11:20.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457256,1761502280246,-500.0,0.00044931,120,"2025-10-26T18:11:20.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457257,1761502280255,-1000.0,0.00044931,120,"2025-10-26T18:11:20.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457258,1761502280265,-500.0,0.00044931,120,"2025-10-26T18:11:20.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457259,1761502280274,-2366.83,0.00044931,120,"2025-10-26T18:11:20.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457260,1761502280284,-500.0,0.00044931,120,"2025-10-26T18:11:20.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457261,1761502280293,-500.0,0.00044931,120,"2025-10-26T18:11:20.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457262,1761502280302,-500.0,0.00044931,120,"2025-10-26T18:11:20.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457263,1761502280311,-500.0,0.00044931,120,"2025-10-26T18:11:20.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457264,1761502280320,-2822.6,0.00044931,120,"2025-10-26T18:11:20.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457265,1761502280330,-704.08,0.00044931,120,"2025-10-26T18:11:20.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457266,1761502280339,-349.86639682,0.00044931,120,"2025-10-26T18:11:20.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457267,1761502280348,-3260.07,0.00044931,120,"2025-10-26T18:11:20.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457268,1761502280358,-1524.98,0.00044931,120,"2025-10-26T18:11:20.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457269,1761502280367,-7969.3,0.00044931,14,"2025-10-26T18:11:20.367",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457270,1761502280376,-500.0,0.00044931,120,"2025-10-26T18:11:20.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457271,1761502280386,-915.47,0.00044931,120,"2025-10-26T18:11:20.386",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457272,1761502280395,-3261.63,0.00044931,120,"2025-10-26T18:11:20.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457273,1761502280404,-1896.02,0.00044931,120,"2025-10-26T18:11:20.404",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457274,1761502280413,-2684.62,0.00044931,120,"2025-10-26T18:11:20.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457275,1761502280422,-500.0,0.00044931,120,"2025-10-26T18:11:20.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457276,1761502280431,-500.0,0.00044931,120,"2025-10-26T18:11:20.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457277,1761502280441,-500.0,0.00044931,120,"2025-10-26T18:11:20.441",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457278,1761502280450,-363.07756123,0.00044931,120,"2025-10-26T18:11:20.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457279,1761502280460,-500.0,0.00044931,120,"2025-10-26T18:11:20.460",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457280,1761502280473,-500.0,0.00044931,120,"2025-10-26T18:11:20.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457281,1761502280483,-750.74,0.00044931,120,"2025-10-26T18:11:20.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457282,1761502280493,-500.0,0.00044931,120,"2025-10-26T18:11:20.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457283,1761502280504,-3318.43,0.00044931,120,"2025-10-26T18:11:20.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457284,1761502280513,-2291.46,0.00044931,2,"2025-10-26T18:11:20.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457285,1761502280523,-500.0,0.00044931,120,"2025-10-26T18:11:20.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457286,1761502280532,-1515.21,0.00044931,120,"2025-10-26T18:11:20.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457287,1761502280542,-2469.89,0.00044931,120,"2025-10-26T18:11:20.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457288,1761502280552,-3266.86,0.00044931,120,"2025-10-26T18:11:20.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457289,1761502280561,-558.1,0.00044931,120,"2025-10-26T18:11:20.561",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457290,1761502280570,-579.16,0.00044931,120,"2025-10-26T18:11:20.570",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457291,1761502280580,-500.0,0.00044931,120,"2025-10-26T18:11:20.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457292,1761502280589,-560.89,0.00044931,120,"2025-10-26T18:11:20.589",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457293,1761502280599,-500.0,0.00044931,2,"2025-10-26T18:11:20.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457294,1761502280609,-500.0,0.00044931,120,"2025-10-26T18:11:20.609",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457295,1761502280619,-151.0,0.00044932,120,"2025-10-26T18:11:20.619",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457296,1761502280629,-151.0,0.00044932,120,"2025-10-26T18:11:20.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457297,1761502280640,-151.0,0.00044932,120,"2025-10-26T18:11:20.640",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457298,1761502280650,-151.0,0.00044932,120,"2025-10-26T18:11:20.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457299,1761502280659,-151.0,0.00044932,120,"2025-10-26T18:11:20.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457300,1761502280668,-151.0,0.00044932,120,"2025-10-26T18:11:20.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457301,1761502280678,-164.533395,0.00044932,120,"2025-10-26T18:11:20.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457302,1761502280687,-3770.12,0.00044949,30,"2025-10-26T18:11:20.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457303,1761502280696,-3770.12,0.00044949,30,"2025-10-26T18:11:20.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457304,1761502280705,-239.84119403,0.00044949,60,"2025-10-26T18:11:20.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457305,1761502280715,-400.0,0.0004497,3,"2025-10-26T18:11:20.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457306,1761502280724,-400.0,0.0004497,3,"2025-10-26T18:11:20.724",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457307,1761502280734,-400.0,0.0004497,3,"2025-10-26T18:11:20.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457308,1761502280743,-537.23979864,0.0004497,3,"2025-10-26T18:11:20.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457309,1761502280753,-1000.0,0.0004497,3,"2025-10-26T18:11:20.753",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457310,1761502280763,-1000.0,0.0004497,3,"2025-10-26T18:11:20.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457311,1761502280772,-1000.0,0.0004497,3,"2025-10-26T18:11:20.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457312,1761502280898,-1000.0,0.0004497,3,"2025-10-26T18:11:20.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457313,1761502280907,-500.0,0.00044989,30,"2025-10-26T18:11:20.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457314,1761502280917,-250.0,0.00044989,30,"2025-10-26T18:11:20.917",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457315,1761502280930,-231.28369723,0.00044989,30,"2025-10-26T18:11:20.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457316,1761502280939,-500.0,0.00044989,30,"2025-10-26T18:11:20.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457317,1761502280949,-553.64373807,0.00044989,30,"2025-10-26T18:11:20.949",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457318,1761502280958,-250.0,0.00044989,30,"2025-10-26T18:11:20.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457319,1761502280967,-151.0,0.00044989,30,"2025-10-26T18:11:20.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457320,1761502280978,-500.0,0.00044989,30,"2025-10-26T18:11:20.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457321,1761502280988,-297.17620436,0.00044989,30,"2025-10-26T18:11:20.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457322,1761502280998,-1267.95,0.0004499,20,"2025-10-26T18:11:20.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457323,1761502281008,-647.95892965,0.00044996,60,"2025-10-26T18:11:21.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457324,1761502281018,-300.67512621,0.00044996,60,"2025-10-26T18:11:21.018",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457325,1761502281028,-182.72117732,0.00044996,60,"2025-10-26T18:11:21.028",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457326,1761502281038,-346.53339663,0.00044997,10,"2025-10-26T18:11:21.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457327,1761502281049,-425.37678615,0.00044997,14,"2025-10-26T18:11:21.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457328,1761502281059,-500.0,0.00044998,120,"2025-10-26T18:11:21.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457329,1761502281070,-250.0,0.00044998,120,"2025-10-26T18:11:21.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457330,1761502281080,-500.0,0.00044998,120,"2025-10-26T18:11:21.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457331,1761502281090,-250.0,0.00044998,120,"2025-10-26T18:11:21.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457332,1761502281099,-533.88981491,0.00044998,120,"2025-10-26T18:11:21.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457333,1761502281109,-250.0,0.00044998,120,"2025-10-26T18:11:21.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457334,1761502281118,-151.0,0.00044998,120,"2025-10-26T18:11:21.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457335,1761502281128,-500.0,0.00044998,120,"2025-10-26T18:11:21.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457336,1761502281137,-250.0,0.00044998,120,"2025-10-26T18:11:21.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457337,1761502281148,-1000.0,0.00044999,120,"2025-10-26T18:11:21.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457338,1761502281160,-500.0,0.00044999,30,"2025-10-26T18:11:21.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457339,1761502281169,-250.0,0.00044999,30,"2025-10-26T18:11:21.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457340,1761502281179,-500.0,0.00044999,44,"2025-10-26T18:11:21.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457341,1761502281188,-250.0,0.00044999,44,"2025-10-26T18:11:21.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457342,1761502281198,-500.0,0.00044999,120,"2025-10-26T18:11:21.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457343,1761502281207,-250.0,0.00044999,120,"2025-10-26T18:11:21.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457344,1761502281217,-500.0,0.00044999,30,"2025-10-26T18:11:21.217",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457345,1761502281227,-250.0,0.00044999,30,"2025-10-26T18:11:21.227",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457346,1761502281236,-500.0,0.00044999,44,"2025-10-26T18:11:21.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457347,1761502281247,-478.75725327,0.00044999,30,"2025-10-26T18:11:21.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457348,1761502281257,-250.0,0.00044999,44,"2025-10-26T18:11:21.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457349,1761502281267,-215.0738,0.00044999,30,"2025-10-26T18:11:21.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457350,1761502281276,-496.47127164,0.00044999,44,"2025-10-26T18:11:21.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457351,1761502281286,-500.0,0.00044999,120,"2025-10-26T18:11:21.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457352,1761502281295,-250.0,0.00044999,120,"2025-10-26T18:11:21.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457353,1761502281306,-223.0315306,0.00044999,44,"2025-10-26T18:11:21.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457354,1761502281315,-514.84070869,0.00044999,120,"2025-10-26T18:11:21.315",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457355,1761502281324,-250.0,0.00044999,30,"2025-10-26T18:11:21.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457356,1761502281334,-250.0,0.00044999,44,"2025-10-26T18:11:21.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457357,1761502281343,-250.0,0.00044999,120,"2025-10-26T18:11:21.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457358,1761502281354,-151.0,0.00044999,30,"2025-10-26T18:11:21.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457359,1761502281363,-151.0,0.00044999,44,"2025-10-26T18:11:21.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457360,1761502281373,-151.0,0.00044999,120,"2025-10-26T18:11:21.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457361,1761502281384,-500.0,0.00044999,30,"2025-10-26T18:11:21.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457362,1761502281393,-500.0,0.00044999,44,"2025-10-26T18:11:21.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457363,1761502281402,-500.0,0.00044999,120,"2025-10-26T18:11:21.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457364,1761502281412,-250.0,0.00044999,30,"2025-10-26T18:11:21.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457365,1761502281422,-250.0,0.00044999,44,"2025-10-26T18:11:21.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457366,1761502281432,-500.0,0.00044999,30,"2025-10-26T18:11:21.432",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457367,1761502281441,-250.0,0.00044999,120,"2025-10-26T18:11:21.441",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457368,1761502281450,-500.0,0.00044999,44,"2025-10-26T18:11:21.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457369,1761502281462,-500.0,0.00044999,120,"2025-10-26T18:11:21.462",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457370,1761502281472,-589446.4031144,0.00045,120,"2025-10-26T18:11:21.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457371,1761502281482,-215.0,0.00045,37,"2025-10-26T18:11:21.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457372,1761502281491,-26578.6,0.00045,120,"2025-10-26T18:11:21.491",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457373,1761502281500,-215.0,0.00045,37,"2025-10-26T18:11:21.500",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457374,1761502281510,-156.5,0.00045,85,"2025-10-26T18:11:21.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457375,1761502281519,-200.0,0.00045,120,"2025-10-26T18:11:21.519",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457376,1761502281528,-509.51310743,0.00045,120,"2025-10-26T18:11:21.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457377,1761502281539,-375.00165328,0.00045,120,"2025-10-26T18:11:21.539",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457378,1761502281548,-201.97435999,0.00045,120,"2025-10-26T18:11:21.548",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457379,1761502281558,-2673.75196931,0.00045,120,"2025-10-26T18:11:21.558",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457380,1761502281567,-385.43815622,0.00045,120,"2025-10-26T18:11:21.567",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457381,1761502281576,-114912.92,0.00045,120,"2025-10-26T18:11:21.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457382,1761502281586,-405.594,0.00045,30,"2025-10-26T18:11:21.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457383,1761502281595,-200.0,0.00045,120,"2025-10-26T18:11:21.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457384,1761502281604,-3666.0,0.00045,120,"2025-10-26T18:11:21.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457385,1761502281613,-30409.26310621,0.00045,2,"2025-10-26T18:11:21.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457386,1761502281623,-349.99892415,0.00045,30,"2025-10-26T18:11:21.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457387,1761502281632,-8859.47,0.00045,120,"2025-10-26T18:11:21.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457388,1761502281641,-8859.57,0.00045,120,"2025-10-26T18:11:21.641",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457389,1761502281650,-1000000.0,0.0004501,120,"2025-10-26T18:11:21.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457390,1761502281659,-1010.0,0.00045016,30,"2025-10-26T18:11:21.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457391,1761502281668,-1000000.0,0.0004505,120,"2025-10-26T18:11:21.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457392,1761502281677,-1000000.0,0.0004505,120,"2025-10-26T18:11:21.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457393,1761502281686,-1000000.0,0.0004505,120,"2025-10-26T18:11:21.686",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457394,1761502281695,-205.95089584,0.00045127,120,"2025-10-26T18:11:21.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457395,1761502281705,-218.28143608,0.00045127,120,"2025-10-26T18:11:21.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457396,1761502281714,-1000000.0,0.0004515,120,"2025-10-26T18:11:21.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457397,1761502281723,-1000000.0,0.0004515,120,"2025-10-26T18:11:21.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457398,1761502281732,-1000000.0,0.0004515,120,"2025-10-26T18:11:21.732",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457399,1761502281742,-1000.0,0.00045205,2,"2025-10-26T18:11:21.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457400,1761502281751,-500.0,0.00045205,2,"2025-10-26T18:11:21.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457401,1761502281760,-501.35433576,0.00045205,2,"2025-10-26T18:11:21.760",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457402,1761502281770,-500.0,0.00045205,120,"2025-10-26T18:11:21.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457403,1761502281789,-500.0,0.00045205,2,"2025-10-26T18:11:21.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457404,1761502281798,-583.15,0.00045205,120,"2025-10-26T18:11:21.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457405,1761502281808,-536.02,0.00045205,120,"2025-10-26T18:11:21.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457406,1761502281817,-500.0,0.00045205,120,"2025-10-26T18:11:21.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457407,1761502281826,-588.41,0.00045205,120,"2025-10-26T18:11:21.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457408,1761502281836,-574.84,0.00045205,120,"2025-10-26T18:11:21.836",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457409,1761502281846,-500.0,0.00045205,120,"2025-10-26T18:11:21.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457410,1761502281855,-500.0,0.00045205,120,"2025-10-26T18:11:21.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457411,1761502281865,-546.01,0.00045205,120,"2025-10-26T18:11:21.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457412,1761502281873,-872.67,0.00045205,120,"2025-10-26T18:11:21.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457413,1761502281883,-638.78,0.00045205,120,"2025-10-26T18:11:21.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457414,1761502281892,-500.0,0.00045205,120,"2025-10-26T18:11:21.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457415,1761502281901,-500.0,0.00045205,120,"2025-10-26T18:11:21.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457416,1761502281910,-621.96,0.00045205,120,"2025-10-26T18:11:21.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457417,1761502281919,-500.0,0.00045205,120,"2025-10-26T18:11:21.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457418,1761502281928,-3243.76,0.00045205,120,"2025-10-26T18:11:21.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457419,1761502281937,-500.0,0.00045205,120,"2025-10-26T18:11:21.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457420,1761502281946,-455.2262565,0.00045205,120,"2025-10-26T18:11:21.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457421,1761502281956,-153.62921877,0.00045205,120,"2025-10-26T18:11:21.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457422,1761502281965,-3325.32,0.00045205,120,"2025-10-26T18:11:21.965",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457423,1761502281974,-500.0,0.00045205,120,"2025-10-26T18:11:21.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457424,1761502281983,-574.04,0.00045205,120,"2025-10-26T18:11:21.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457425,1761502281993,-500.0,0.00045205,120,"2025-10-26T18:11:21.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457426,1761502282002,-500.0,0.00045205,120,"2025-10-26T18:11:22.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457427,1761502282011,-437.25991413,0.00045205,120,"2025-10-26T18:11:22.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457428,1761502282020,-500.0,0.00045205,120,"2025-10-26T18:11:22.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457429,1761502282029,-436.62149749,0.00045205,120,"2025-10-26T18:11:22.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457430,1761502282038,-300.0,0.00045205,2,"2025-10-26T18:11:22.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457431,1761502282047,-213.97407239,0.00045205,120,"2025-10-26T18:11:22.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457432,1761502282055,-3293.52,0.00045205,120,"2025-10-26T18:11:22.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457433,1761502282065,-360.39433625,0.00045205,120,"2025-10-26T18:11:22.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457434,1761502282074,-500.0,0.00045205,120,"2025-10-26T18:11:22.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457435,1761502282083,-3275.26,0.00045205,120,"2025-10-26T18:11:22.083",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457436,1761502282093,-500.0,0.00045205,120,"2025-10-26T18:11:22.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457437,1761502282103,-500.0,0.00045205,120,"2025-10-26T18:11:22.103",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457438,1761502282112,-3408.96,0.00045205,120,"2025-10-26T18:11:22.112",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457439,1761502282121,-500.0,0.00045205,120,"2025-10-26T18:11:22.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457440,1761502282131,-500.0,0.00045205,120,"2025-10-26T18:11:22.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457441,1761502282140,-560.24710349,0.00045205,120,"2025-10-26T18:11:22.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457442,1761502282152,-500.0,0.00045205,120,"2025-10-26T18:11:22.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457443,1761502282165,-515.00353571,0.00045205,120,"2025-10-26T18:11:22.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457444,1761502282175,-500.0,0.00045205,120,"2025-10-26T18:11:22.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457445,1761502282187,-500.0,0.00045205,120,"2025-10-26T18:11:22.187",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457446,1761502282198,-500.0,0.00045205,120,"2025-10-26T18:11:22.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457447,1761502282208,-3360.34,0.00045205,120,"2025-10-26T18:11:22.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457448,1761502282219,-500.0,0.00045205,120,"2025-10-26T18:11:22.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457449,1761502282231,-500.0,0.00045205,120,"2025-10-26T18:11:22.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457450,1761502282241,-500.0,0.00045205,120,"2025-10-26T18:11:22.241",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457451,1761502282252,-446.6462566,0.00045205,120,"2025-10-26T18:11:22.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457452,1761502282263,-500.0,0.00045205,120,"2025-10-26T18:11:22.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457453,1761502282273,-500.0,0.00045205,120,"2025-10-26T18:11:22.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457454,1761502282283,-500.0,0.00045205,120,"2025-10-26T18:11:22.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457455,1761502282294,-500.0,0.00045205,120,"2025-10-26T18:11:22.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457456,1761502282303,-500.0,0.00045205,120,"2025-10-26T18:11:22.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457457,1761502282312,-530.62,0.00045205,120,"2025-10-26T18:11:22.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457458,1761502282322,-3270.66,0.00045205,120,"2025-10-26T18:11:22.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457459,1761502282332,-500.0,0.00045205,120,"2025-10-26T18:11:22.332",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457460,1761502282344,-834.14,0.00045205,60,"2025-10-26T18:11:22.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457461,1761502282353,-3464.48,0.00045205,120,"2025-10-26T18:11:22.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457462,1761502282363,-500.0,0.00045205,120,"2025-10-26T18:11:22.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457463,1761502282372,-3280.36,0.00045205,120,"2025-10-26T18:11:22.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457464,1761502282382,-185.72496502,0.00045205,2,"2025-10-26T18:11:22.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457465,1761502282392,-608.26,0.00045205,120,"2025-10-26T18:11:22.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457466,1761502282401,-500.0,0.00045205,120,"2025-10-26T18:11:22.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457467,1761502282411,-582.09,0.00045205,120,"2025-10-26T18:11:22.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457468,1761502282420,-500.0,0.00045205,120,"2025-10-26T18:11:22.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457469,1761502282429,-500.0,0.00045205,120,"2025-10-26T18:11:22.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457470,1761502282438,-177.07459506,0.00045205,120,"2025-10-26T18:11:22.438",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457471,1761502282448,-500.0,0.00045205,120,"2025-10-26T18:11:22.448",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457472,1761502282459,-500.0,0.00045205,120,"2025-10-26T18:11:22.459",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457473,1761502282470,-500.0,0.00045205,120,"2025-10-26T18:11:22.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457474,1761502282483,-301.23646682,0.00045205,2,"2025-10-26T18:11:22.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457475,1761502282494,-3389.04,0.00045205,120,"2025-10-26T18:11:22.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457476,1761502282504,-3318.89,0.00045205,120,"2025-10-26T18:11:22.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457477,1761502282514,-1312.59,0.00045205,30,"2025-10-26T18:11:22.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457478,1761502282524,-500.0,0.00045205,120,"2025-10-26T18:11:22.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457479,1761502282536,-618.11,0.00045205,120,"2025-10-26T18:11:22.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457480,1761502282545,-500.0,0.00045205,120,"2025-10-26T18:11:22.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457481,1761502282554,-1000.0,0.00045205,120,"2025-10-26T18:11:22.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457482,1761502282563,-500.0,0.00045205,120,"2025-10-26T18:11:22.563",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457483,1761502282572,-2366.83,0.00045205,120,"2025-10-26T18:11:22.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457484,1761502282581,-500.0,0.00045205,120,"2025-10-26T18:11:22.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457485,1761502282592,-500.0,0.00045205,120,"2025-10-26T18:11:22.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457486,1761502282602,-232.29525644,0.00045205,120,"2025-10-26T18:11:22.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457487,1761502282612,-2822.6,0.00045205,120,"2025-10-26T18:11:22.612",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457488,1761502282621,-704.08,0.00045205,120,"2025-10-26T18:11:22.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457489,1761502282630,-3260.07,0.00045205,120,"2025-10-26T18:11:22.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457490,1761502282641,-1524.98,0.00045205,120,"2025-10-26T18:11:22.641",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457491,1761502282650,-7969.3,0.00045205,14,"2025-10-26T18:11:22.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457492,1761502282661,-915.47,0.00045205,120,"2025-10-26T18:11:22.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457493,1761502282672,-3261.63,0.00045205,120,"2025-10-26T18:11:22.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457494,1761502282682,-1896.02,0.00045205,120,"2025-10-26T18:11:22.682",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457495,1761502282691,-2684.62,0.00045205,120,"2025-10-26T18:11:22.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457496,1761502282701,-500.0,0.00045205,120,"2025-10-26T18:11:22.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457497,1761502282710,-500.0,0.00045205,120,"2025-10-26T18:11:22.710",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457498,1761502282719,-500.0,0.00045205,120,"2025-10-26T18:11:22.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457499,1761502282728,-500.0,0.00045205,120,"2025-10-26T18:11:22.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457500,1761502282737,-750.74,0.00045205,120,"2025-10-26T18:11:22.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457501,1761502282746,-500.0,0.00045205,120,"2025-10-26T18:11:22.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457502,1761502282756,-3318.43,0.00045205,120,"2025-10-26T18:11:22.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457503,1761502282765,-2291.46,0.00045205,2,"2025-10-26T18:11:22.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457504,1761502282775,-999.0,0.00045205,120,"2025-10-26T18:11:22.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457505,1761502282784,-500.0,0.00045205,120,"2025-10-26T18:11:22.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457506,1761502282794,-1515.21,0.00045205,120,"2025-10-26T18:11:22.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457507,1761502282803,-2469.89,0.00045205,120,"2025-10-26T18:11:22.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457508,1761502282813,-3266.86,0.00045205,120,"2025-10-26T18:11:22.813",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457509,1761502282822,-558.1,0.00045205,120,"2025-10-26T18:11:22.822",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457510,1761502282832,-579.16,0.00045205,120,"2025-10-26T18:11:22.832",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457511,1761502282841,-500.0,0.00045205,120,"2025-10-26T18:11:22.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457512,1761502282850,-560.89,0.00045205,120,"2025-10-26T18:11:22.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457513,1761502282859,-500.0,0.00045205,2,"2025-10-26T18:11:22.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457514,1761502282868,-500.0,0.00045205,120,"2025-10-26T18:11:22.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457515,1761502282975,-3770.12,0.00045223,30,"2025-10-26T18:11:22.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457516,1761502282994,-3770.12,0.00045223,30,"2025-10-26T18:11:22.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457517,1761502283006,-1000000.0,0.0004525,120,"2025-10-26T18:11:23.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457518,1761502283015,-1000000.0,0.0004525,120,"2025-10-26T18:11:23.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457519,1761502283024,-1000000.0,0.0004525,120,"2025-10-26T18:11:23.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457520,1761502283034,-278.33,0.00045311,2,"2025-10-26T18:11:23.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457521,1761502283044,-500.0,0.00045345,30,"2025-10-26T18:11:23.044",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457522,1761502283054,-500.0,0.00045345,30,"2025-10-26T18:11:23.054",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457523,1761502283063,-250.0,0.00045345,30,"2025-10-26T18:11:23.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457524,1761502283073,-500.0,0.00045345,30,"2025-10-26T18:11:23.073",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457525,1761502283083,-250.0,0.00045345,30,"2025-10-26T18:11:23.083",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457526,1761502283094,-461.67526834,0.00045345,30,"2025-10-26T18:11:23.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457527,1761502283105,-207.4,0.00045345,30,"2025-10-26T18:11:23.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457528,1761502283115,-250.0,0.00045345,30,"2025-10-26T18:11:23.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457529,1761502283124,-151.0,0.00045345,30,"2025-10-26T18:11:23.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457530,1761502283134,-500.0,0.00045345,30,"2025-10-26T18:11:23.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457531,1761502283144,-151.0,0.00045345,30,"2025-10-26T18:11:23.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457532,1761502283154,-250.0,0.00045345,30,"2025-10-26T18:11:23.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457533,1761502283164,-500.0,0.00045345,30,"2025-10-26T18:11:23.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457534,1761502283175,-500.0,0.00045346,30,"2025-10-26T18:11:23.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457535,1761502283186,-368.2839526,0.00045346,30,"2025-10-26T18:11:23.186",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457536,1761502283197,-500.0,0.00045346,30,"2025-10-26T18:11:23.197",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457537,1761502283208,-250.0,0.00045346,30,"2025-10-26T18:11:23.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457538,1761502283218,-500.0,0.00045346,30,"2025-10-26T18:11:23.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457539,1761502283228,-250.0,0.00045346,30,"2025-10-26T18:11:23.228",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457540,1761502283237,-445.202766,0.00045346,30,"2025-10-26T18:11:23.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457541,1761502283247,-200.0,0.00045346,30,"2025-10-26T18:11:23.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457542,1761502283258,-220.0,0.00045346,30,"2025-10-26T18:11:23.258",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457543,1761502283268,-250.0,0.00045346,30,"2025-10-26T18:11:23.268",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457544,1761502283278,-151.0,0.00045346,30,"2025-10-26T18:11:23.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457545,1761502283287,-500.0,0.00045346,30,"2025-10-26T18:11:23.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457546,1761502283297,-151.0,0.00045346,30,"2025-10-26T18:11:23.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457547,1761502283308,-250.0,0.00045346,30,"2025-10-26T18:11:23.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457548,1761502283318,-500.0,0.00045346,30,"2025-10-26T18:11:23.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457549,1761502283328,-1000000.0,0.0004535,120,"2025-10-26T18:11:23.328",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457550,1761502283338,-1000000.0,0.0004535,120,"2025-10-26T18:11:23.338",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457551,1761502283349,-1000000.0,0.0004535,120,"2025-10-26T18:11:23.349",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457552,1761502283359,-1000000.0,0.0004535,120,"2025-10-26T18:11:23.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457553,1761502283369,-289944.8551,0.00045444,30,"2025-10-26T18:11:23.369",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457554,1761502283378,-1000000.0,0.0004545,120,"2025-10-26T18:11:23.378",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457555,1761502283388,-1000000.0,0.0004545,120,"2025-10-26T18:11:23.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457556,1761502283398,-1000000.0,0.0004545,120,"2025-10-26T18:11:23.398",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457557,1761502283407,-1000.0,0.00045479,2,"2025-10-26T18:11:23.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457558,1761502283417,-500.0,0.00045479,120,"2025-10-26T18:11:23.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457559,1761502283426,-500.0,0.00045479,2,"2025-10-26T18:11:23.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457560,1761502283436,-583.15,0.00045479,120,"2025-10-26T18:11:23.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457561,1761502283445,-536.02,0.00045479,120,"2025-10-26T18:11:23.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457562,1761502283455,-500.0,0.00045479,120,"2025-10-26T18:11:23.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457563,1761502283467,-588.41,0.00045479,120,"2025-10-26T18:11:23.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457564,1761502283478,-574.84,0.00045479,120,"2025-10-26T18:11:23.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457565,1761502283487,-500.0,0.00045479,120,"2025-10-26T18:11:23.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457566,1761502283496,-500.0,0.00045479,120,"2025-10-26T18:11:23.496",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457567,1761502283507,-546.01,0.00045479,120,"2025-10-26T18:11:23.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457568,1761502283516,-872.67,0.00045479,120,"2025-10-26T18:11:23.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457569,1761502283526,-638.78,0.00045479,120,"2025-10-26T18:11:23.526",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457570,1761502283535,-500.0,0.00045479,120,"2025-10-26T18:11:23.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457571,1761502283547,-500.0,0.00045479,120,"2025-10-26T18:11:23.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457572,1761502283556,-621.96,0.00045479,120,"2025-10-26T18:11:23.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457573,1761502283565,-500.0,0.00045479,120,"2025-10-26T18:11:23.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457574,1761502283574,-3243.76,0.00045479,120,"2025-10-26T18:11:23.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457575,1761502283584,-500.0,0.00045479,120,"2025-10-26T18:11:23.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457576,1761502283594,-3325.32,0.00045479,120,"2025-10-26T18:11:23.594",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457577,1761502283603,-500.0,0.00045479,120,"2025-10-26T18:11:23.603",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457578,1761502283613,-574.04,0.00045479,120,"2025-10-26T18:11:23.613",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457579,1761502283622,-500.0,0.00045479,120,"2025-10-26T18:11:23.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457580,1761502283631,-500.0,0.00045479,120,"2025-10-26T18:11:23.631",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457581,1761502283641,-500.0,0.00045479,120,"2025-10-26T18:11:23.641",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457582,1761502283650,-300.0,0.00045479,2,"2025-10-26T18:11:23.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457583,1761502283659,-3293.52,0.00045479,120,"2025-10-26T18:11:23.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457584,1761502283668,-500.0,0.00045479,120,"2025-10-26T18:11:23.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457585,1761502283677,-3275.26,0.00045479,120,"2025-10-26T18:11:23.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457586,1761502283687,-271.18,0.00045479,120,"2025-10-26T18:11:23.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457587,1761502283697,-500.0,0.00045479,120,"2025-10-26T18:11:23.697",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457588,1761502283706,-3408.96,0.00045479,120,"2025-10-26T18:11:23.706",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457589,1761502283716,-500.0,0.00045479,120,"2025-10-26T18:11:23.716",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457590,1761502283725,-500.0,0.00045479,120,"2025-10-26T18:11:23.725",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457591,1761502283734,-500.0,0.00045479,120,"2025-10-26T18:11:23.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457592,1761502283743,-500.0,0.00045479,120,"2025-10-26T18:11:23.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457593,1761502283753,-444.784726,0.00045479,120,"2025-10-26T18:11:23.753",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457594,1761502283762,-567.92890379,0.00045479,120,"2025-10-26T18:11:23.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457595,1761502283773,-3360.34,0.00045479,120,"2025-10-26T18:11:23.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457596,1761502283782,-500.0,0.00045479,120,"2025-10-26T18:11:23.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457597,1761502283792,-500.0,0.00045479,120,"2025-10-26T18:11:23.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457598,1761502283802,-500.0,0.00045479,120,"2025-10-26T18:11:23.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457599,1761502283811,-557.72,0.00045479,120,"2025-10-26T18:11:23.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457600,1761502283821,-514.41768314,0.00045479,120,"2025-10-26T18:11:23.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457601,1761502283831,-500.0,0.00045479,120,"2025-10-26T18:11:23.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457602,1761502283840,-500.0,0.00045479,120,"2025-10-26T18:11:23.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457603,1761502283850,-500.0,0.00045479,120,"2025-10-26T18:11:23.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457604,1761502283859,-3270.66,0.00045479,120,"2025-10-26T18:11:23.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457605,1761502283869,-500.0,0.00045479,120,"2025-10-26T18:11:23.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457606,1761502283879,-834.14,0.00045479,60,"2025-10-26T18:11:23.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457607,1761502283888,-3464.48,0.00045479,120,"2025-10-26T18:11:23.888",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457608,1761502283898,-500.0,0.00045479,120,"2025-10-26T18:11:23.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457609,1761502283917,-3280.36,0.00045479,120,"2025-10-26T18:11:23.917",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457610,1761502283934,-608.26,0.00045479,120,"2025-10-26T18:11:23.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457611,1761502283950,-500.0,0.00045479,120,"2025-10-26T18:11:23.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457612,1761502283973,-500.0,0.00045479,120,"2025-10-26T18:11:23.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457613,1761502283991,-500.0,0.00045479,120,"2025-10-26T18:11:23.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457614,1761502284007,-500.0,0.00045479,120,"2025-10-26T18:11:24.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457615,1761502284022,-500.0,0.00045479,120,"2025-10-26T18:11:24.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457616,1761502284039,-3389.04,0.00045479,120,"2025-10-26T18:11:24.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457617,1761502284057,-3318.89,0.00045479,120,"2025-10-26T18:11:24.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457618,1761502284076,-1312.59,0.00045479,30,"2025-10-26T18:11:24.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457619,1761502284094,-500.0,0.00045479,120,"2025-10-26T18:11:24.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457620,1761502284111,-618.11,0.00045479,120,"2025-10-26T18:11:24.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457621,1761502284126,-500.0,0.00045479,120,"2025-10-26T18:11:24.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457622,1761502284144,-1000.0,0.00045479,120,"2025-10-26T18:11:24.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457623,1761502284159,-500.0,0.00045479,120,"2025-10-26T18:11:24.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457624,1761502284173,-2366.83,0.00045479,120,"2025-10-26T18:11:24.173",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457625,1761502284189,-500.0,0.00045479,120,"2025-10-26T18:11:24.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457626,1761502284208,-500.0,0.00045479,120,"2025-10-26T18:11:24.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457627,1761502284220,-2822.6,0.00045479,120,"2025-10-26T18:11:24.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457628,1761502284235,-704.08,0.00045479,120,"2025-10-26T18:11:24.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457629,1761502284249,-3260.07,0.00045479,120,"2025-10-26T18:11:24.249",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457630,1761502284263,-1524.98,0.00045479,120,"2025-10-26T18:11:24.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457631,1761502284276,-7969.3,0.00045479,14,"2025-10-26T18:11:24.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457632,1761502284289,-915.47,0.00045479,120,"2025-10-26T18:11:24.289",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457633,1761502284304,-3261.63,0.00045479,120,"2025-10-26T18:11:24.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457634,1761502284317,-1896.02,0.00045479,120,"2025-10-26T18:11:24.317",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457635,1761502284331,-2684.62,0.00045479,120,"2025-10-26T18:11:24.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457636,1761502284345,-500.0,0.00045479,120,"2025-10-26T18:11:24.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457637,1761502284358,-500.0,0.00045479,120,"2025-10-26T18:11:24.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457638,1761502284372,-483.31717581,0.00045479,120,"2025-10-26T18:11:24.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457639,1761502284385,-500.0,0.00045479,120,"2025-10-26T18:11:24.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457640,1761502284399,-750.74,0.00045479,120,"2025-10-26T18:11:24.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457641,1761502284414,-248.28681398,0.00045479,120,"2025-10-26T18:11:24.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457642,1761502284427,-3318.43,0.00045479,120,"2025-10-26T18:11:24.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457643,1761502284441,-2291.46,0.00045479,2,"2025-10-26T18:11:24.441",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457644,1761502284455,-500.0,0.00045479,120,"2025-10-26T18:11:24.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457645,1761502284470,-1515.21,0.00045479,120,"2025-10-26T18:11:24.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457646,1761502284484,-2469.89,0.00045479,120,"2025-10-26T18:11:24.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457647,1761502284498,-3266.86,0.00045479,120,"2025-10-26T18:11:24.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457648,1761502284514,-558.1,0.00045479,120,"2025-10-26T18:11:24.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457649,1761502284528,-579.16,0.00045479,120,"2025-10-26T18:11:24.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457650,1761502284542,-500.0,0.00045479,120,"2025-10-26T18:11:24.542",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457651,1761502284555,-560.89,0.00045479,120,"2025-10-26T18:11:24.555",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457652,1761502284569,-500.0,0.00045479,2,"2025-10-26T18:11:24.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457653,1761502284582,-500.0,0.00045479,120,"2025-10-26T18:11:24.582",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457654,1761502284595,-3770.12,0.00045497,30,"2025-10-26T18:11:24.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457655,1761502284608,-3770.12,0.00045497,30,"2025-10-26T18:11:24.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457656,1761502284622,-1000000.0,0.000455,120,"2025-10-26T18:11:24.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457657,1761502284635,-1000000.0,0.0004555,120,"2025-10-26T18:11:24.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457658,1761502284648,-1000000.0,0.0004555,120,"2025-10-26T18:11:24.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457659,1761502284661,-1000000.0,0.0004555,120,"2025-10-26T18:11:24.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457660,1761502284673,-1000000.0,0.0004555,120,"2025-10-26T18:11:24.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457661,1761502284688,-3489.0,0.00045627,2,"2025-10-26T18:11:24.688",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457662,1761502284701,-2156.731,0.00045627,2,"2025-10-26T18:11:24.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457663,1761502284713,-6585.0,0.00045627,2,"2025-10-26T18:11:24.713",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457664,1761502284726,-201.12765536,0.00045649,120,"2025-10-26T18:11:24.726",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457665,1761502284738,-500.0,0.00045649,120,"2025-10-26T18:11:24.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457666,1761502284751,-518.5,0.00045649,120,"2025-10-26T18:11:24.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457667,1761502284764,-500.0,0.00045649,120,"2025-10-26T18:11:24.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457668,1761502284777,-250.0,0.00045649,120,"2025-10-26T18:11:24.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457669,1761502284790,-500.0,0.00045649,120,"2025-10-26T18:11:24.790",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457670,1761502284803,-250.0,0.00045649,120,"2025-10-26T18:11:24.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457671,1761502284816,-429.318,0.00045649,120,"2025-10-26T18:11:24.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457672,1761502284829,-220.0,0.00045649,120,"2025-10-26T18:11:24.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457673,1761502284844,-250.0,0.00045649,120,"2025-10-26T18:11:24.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457674,1761502284858,-151.0,0.00045649,120,"2025-10-26T18:11:24.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457675,1761502284870,-500.0,0.00045649,120,"2025-10-26T18:11:24.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457676,1761502284882,-151.0,0.00045649,120,"2025-10-26T18:11:24.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457677,1761502284896,-250.0,0.00045649,120,"2025-10-26T18:11:24.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457678,1761502284909,-500.0,0.00045649,120,"2025-10-26T18:11:24.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457679,1761502284921,-1000000.0,0.0004565,120,"2025-10-26T18:11:24.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457680,1761502284934,-1000000.0,0.0004565,120,"2025-10-26T18:11:24.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457681,1761502284946,-262.89786885,0.000457,120,"2025-10-26T18:11:24.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457682,1761502284959,-600000.0,0.0004575,120,"2025-10-26T18:11:24.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457683,1761502284973,-500000.0,0.0004575,120,"2025-10-26T18:11:24.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457684,1761502284985,-500000.0,0.0004575,120,"2025-10-26T18:11:24.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457685,1761502284998,-1000000.0,0.0004575,120,"2025-10-26T18:11:24.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457686,1761502285012,-1000.0,0.00045753,2,"2025-10-26T18:11:25.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457687,1761502285025,-500.0,0.00045753,120,"2025-10-26T18:11:25.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457688,1761502285038,-346.63314528,0.00045753,2,"2025-10-26T18:11:25.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457689,1761502285053,-583.15,0.00045753,120,"2025-10-26T18:11:25.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457690,1761502285065,-536.02,0.00045753,120,"2025-10-26T18:11:25.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457691,1761502285079,-500.0,0.00045753,120,"2025-10-26T18:11:25.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457692,1761502285092,-588.41,0.00045753,120,"2025-10-26T18:11:25.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457693,1761502285106,-574.84,0.00045753,120,"2025-10-26T18:11:25.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457694,1761502285120,-500.0,0.00045753,120,"2025-10-26T18:11:25.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457695,1761502285132,-500.0,0.00045753,120,"2025-10-26T18:11:25.132",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457696,1761502285145,-546.01,0.00045753,120,"2025-10-26T18:11:25.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457697,1761502285158,-872.67,0.00045753,120,"2025-10-26T18:11:25.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457698,1761502285172,-638.78,0.00045753,120,"2025-10-26T18:11:25.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457699,1761502285185,-500.0,0.00045753,120,"2025-10-26T18:11:25.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457700,1761502285196,-500.0,0.00045753,120,"2025-10-26T18:11:25.196",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457701,1761502285209,-621.96,0.00045753,120,"2025-10-26T18:11:25.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457702,1761502285385,-500.0,0.00045753,120,"2025-10-26T18:11:25.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457703,1761502285398,-3243.76,0.00045753,120,"2025-10-26T18:11:25.398",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457704,1761502285407,-321.46965157,0.00045753,120,"2025-10-26T18:11:25.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457705,1761502285417,-3325.32,0.00045753,120,"2025-10-26T18:11:25.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457706,1761502285426,-500.0,0.00045753,120,"2025-10-26T18:11:25.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457707,1761502285435,-574.04,0.00045753,120,"2025-10-26T18:11:25.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457708,1761502285444,-500.0,0.00045753,120,"2025-10-26T18:11:25.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457709,1761502285453,-500.0,0.00045753,120,"2025-10-26T18:11:25.453",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457710,1761502285462,-500.0,0.00045753,120,"2025-10-26T18:11:25.462",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457711,1761502285475,-3293.52,0.00045753,120,"2025-10-26T18:11:25.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457712,1761502285484,-435.02740212,0.00045753,120,"2025-10-26T18:11:25.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457713,1761502285493,-3275.26,0.00045753,120,"2025-10-26T18:11:25.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457714,1761502285504,-500.0,0.00045753,120,"2025-10-26T18:11:25.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457715,1761502285514,-3408.96,0.00045753,120,"2025-10-26T18:11:25.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457716,1761502285524,-500.0,0.00045753,120,"2025-10-26T18:11:25.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457717,1761502285533,-500.0,0.00045753,120,"2025-10-26T18:11:25.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457718,1761502285544,-500.0,0.00045753,120,"2025-10-26T18:11:25.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457719,1761502285553,-500.0,0.00045753,120,"2025-10-26T18:11:25.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457720,1761502285562,-3360.34,0.00045753,120,"2025-10-26T18:11:25.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457721,1761502285572,-500.0,0.00045753,120,"2025-10-26T18:11:25.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457722,1761502285581,-500.0,0.00045753,120,"2025-10-26T18:11:25.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457723,1761502285591,-500.0,0.00045753,120,"2025-10-26T18:11:25.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457724,1761502285600,-500.0,0.00045753,120,"2025-10-26T18:11:25.600",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457725,1761502285610,-500.0,0.00045753,120,"2025-10-26T18:11:25.610",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457726,1761502285620,-458.45505823,0.00045753,120,"2025-10-26T18:11:25.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457727,1761502285630,-3270.66,0.00045753,120,"2025-10-26T18:11:25.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457728,1761502285639,-500.0,0.00045753,120,"2025-10-26T18:11:25.639",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457729,1761502285650,-834.14,0.00045753,60,"2025-10-26T18:11:25.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457730,1761502285660,-3464.48,0.00045753,120,"2025-10-26T18:11:25.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457731,1761502285671,-500.0,0.00045753,120,"2025-10-26T18:11:25.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457732,1761502285680,-3280.36,0.00045753,120,"2025-10-26T18:11:25.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457733,1761502285690,-608.26,0.00045753,120,"2025-10-26T18:11:25.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457734,1761502285699,-500.0,0.00045753,120,"2025-10-26T18:11:25.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457735,1761502285708,-500.0,0.00045753,120,"2025-10-26T18:11:25.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457736,1761502285719,-500.0,0.00045753,120,"2025-10-26T18:11:25.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457737,1761502285728,-500.0,0.00045753,120,"2025-10-26T18:11:25.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457738,1761502285738,-500.0,0.00045753,120,"2025-10-26T18:11:25.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457739,1761502285747,-3389.04,0.00045753,120,"2025-10-26T18:11:25.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457740,1761502285757,-3318.89,0.00045753,120,"2025-10-26T18:11:25.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457741,1761502285767,-1312.59,0.00045753,30,"2025-10-26T18:11:25.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457742,1761502285776,-356.75194001,0.00045753,120,"2025-10-26T18:11:25.776",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457743,1761502285786,-618.11,0.00045753,120,"2025-10-26T18:11:25.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457744,1761502285795,-500.0,0.00045753,120,"2025-10-26T18:11:25.795",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457745,1761502285805,-1000.0,0.00045753,120,"2025-10-26T18:11:25.805",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457746,1761502285814,-500.0,0.00045753,120,"2025-10-26T18:11:25.814",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457747,1761502285824,-2366.83,0.00045753,120,"2025-10-26T18:11:25.824",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457748,1761502285834,-500.0,0.00045753,120,"2025-10-26T18:11:25.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457749,1761502285844,-292.77544322,0.00045753,120,"2025-10-26T18:11:25.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457750,1761502285853,-2822.6,0.00045753,120,"2025-10-26T18:11:25.853",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457751,1761502285863,-704.08,0.00045753,120,"2025-10-26T18:11:25.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457752,1761502285872,-3260.07,0.00045753,120,"2025-10-26T18:11:25.872",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457753,1761502285882,-1524.98,0.00045753,120,"2025-10-26T18:11:25.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457754,1761502285891,-7969.3,0.00045753,14,"2025-10-26T18:11:25.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457755,1761502285902,-915.47,0.00045753,120,"2025-10-26T18:11:25.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457756,1761502285911,-3261.63,0.00045753,120,"2025-10-26T18:11:25.911",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457757,1761502285920,-1896.02,0.00045753,120,"2025-10-26T18:11:25.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457758,1761502285930,-2684.62,0.00045753,120,"2025-10-26T18:11:25.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457759,1761502285939,-500.0,0.00045753,120,"2025-10-26T18:11:25.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457760,1761502285948,-500.0,0.00045753,120,"2025-10-26T18:11:25.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457761,1761502285957,-500.0,0.00045753,120,"2025-10-26T18:11:25.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457762,1761502285966,-750.74,0.00045753,120,"2025-10-26T18:11:25.966",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457763,1761502285976,-3318.43,0.00045753,120,"2025-10-26T18:11:25.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457764,1761502285985,-2291.46,0.00045753,2,"2025-10-26T18:11:25.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457765,1761502285995,-483.084696,0.00045753,120,"2025-10-26T18:11:25.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457766,1761502286004,-1515.21,0.00045753,120,"2025-10-26T18:11:26.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457767,1761502286014,-2469.89,0.00045753,120,"2025-10-26T18:11:26.014",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457768,1761502286023,-3266.86,0.00045753,120,"2025-10-26T18:11:26.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457769,1761502286033,-558.1,0.00045753,120,"2025-10-26T18:11:26.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457770,1761502286042,-579.16,0.00045753,120,"2025-10-26T18:11:26.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457771,1761502286051,-500.0,0.00045753,120,"2025-10-26T18:11:26.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457772,1761502286060,-560.89,0.00045753,120,"2025-10-26T18:11:26.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457773,1761502286069,-500.0,0.00045753,2,"2025-10-26T18:11:26.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457774,1761502286079,-500.0,0.00045753,120,"2025-10-26T18:11:26.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457775,1761502286089,-3770.12,0.00045771,30,"2025-10-26T18:11:26.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457776,1761502286098,-3770.12,0.00045771,30,"2025-10-26T18:11:26.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457777,1761502286108,-1000000.0,0.0004585,120,"2025-10-26T18:11:26.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457778,1761502286117,-239.99648258,0.000459,120,"2025-10-26T18:11:26.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457779,1761502286126,-168.33233248,0.000459,30,"2025-10-26T18:11:26.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457780,1761502286135,-300.0,0.000459,24,"2025-10-26T18:11:26.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457781,1761502286144,-300.0,0.000459,24,"2025-10-26T18:11:26.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457782,1761502286154,-300.0,0.000459,24,"2025-10-26T18:11:26.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457783,1761502286163,-300.0,0.000459,24,"2025-10-26T18:11:26.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457784,1761502286172,-300.0,0.000459,24,"2025-10-26T18:11:26.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457785,1761502286181,-300.0,0.000459,24,"2025-10-26T18:11:26.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457786,1761502286190,-300.0,0.000459,24,"2025-10-26T18:11:26.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457787,1761502286199,-1000000.0,0.000459,120,"2025-10-26T18:11:26.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457788,1761502286209,-1000000.0,0.0004595,120,"2025-10-26T18:11:26.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457789,1761502286218,-1000000.0,0.0004595,120,"2025-10-26T18:11:26.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457790,1761502286227,-400000.0,0.00045955,120,"2025-10-26T18:11:26.227",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457791,1761502286237,-500.0,0.00045969,120,"2025-10-26T18:11:26.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457792,1761502286246,-400.0,0.0004597,3,"2025-10-26T18:11:26.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457793,1761502286255,-436.16535699,0.00045998,120,"2025-10-26T18:11:26.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457794,1761502286264,-520.0,0.00045999,120,"2025-10-26T18:11:26.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457795,1761502286273,-268.08190151,0.00045999,120,"2025-10-26T18:11:26.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457796,1761502286282,-500.0,0.00045999,120,"2025-10-26T18:11:26.282",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457797,1761502286291,-500.0,0.00045999,120,"2025-10-26T18:11:26.291",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457798,1761502286300,-500.0,0.00045999,120,"2025-10-26T18:11:26.300",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457799,1761502286309,-151.0,0.00045999,120,"2025-10-26T18:11:26.309",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457800,1761502286318,-250.0,0.00045999,120,"2025-10-26T18:11:26.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457801,1761502286327,-500.0,0.00045999,120,"2025-10-26T18:11:26.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457802,1761502286336,-250.0,0.00045999,120,"2025-10-26T18:11:26.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457803,1761502286346,-414.0,0.00045999,120,"2025-10-26T18:11:26.346",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457804,1761502286355,-220.0,0.00045999,120,"2025-10-26T18:11:26.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457805,1761502286365,-253.0,0.00045999,120,"2025-10-26T18:11:26.365",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457806,1761502286374,-250.0,0.00045999,120,"2025-10-26T18:11:26.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457807,1761502286384,-151.0,0.00045999,120,"2025-10-26T18:11:26.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457808,1761502286393,-500.0,0.00045999,120,"2025-10-26T18:11:26.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457809,1761502286403,-250.0,0.00045999,120,"2025-10-26T18:11:26.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457810,1761502286411,-151.0,0.00045999,120,"2025-10-26T18:11:26.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457811,1761502286421,-250.0,0.00045999,120,"2025-10-26T18:11:26.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457812,1761502286431,-500.0,0.00045999,120,"2025-10-26T18:11:26.431",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457813,1761502286440,-340883.82739131,0.00046,120,"2025-10-26T18:11:26.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457814,1761502286449,-1000000.0,0.00046,120,"2025-10-26T18:11:26.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457815,1761502286460,-1000000.0,0.00046,120,"2025-10-26T18:11:26.460",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457816,1761502286471,-159.77504889,0.00046,120,"2025-10-26T18:11:26.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457817,1761502286479,-151.01854212,0.00046,120,"2025-10-26T18:11:26.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457818,1761502286488,-204.06032531,0.00046,30,"2025-10-26T18:11:26.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457819,1761502286499,-724.20424895,0.00046,120,"2025-10-26T18:11:26.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457820,1761502286508,-539.11758872,0.00046,120,"2025-10-26T18:11:26.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457821,1761502286517,-1000.0,0.00046027,2,"2025-10-26T18:11:26.517",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457822,1761502286525,-500.0,0.00046027,120,"2025-10-26T18:11:26.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457823,1761502286535,-583.15,0.00046027,120,"2025-10-26T18:11:26.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457824,1761502286545,-536.02,0.00046027,120,"2025-10-26T18:11:26.545",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457825,1761502286554,-500.0,0.00046027,120,"2025-10-26T18:11:26.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457826,1761502286563,-588.41,0.00046027,120,"2025-10-26T18:11:26.563",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457827,1761502286572,-574.84,0.00046027,120,"2025-10-26T18:11:26.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457828,1761502286581,-500.0,0.00046027,120,"2025-10-26T18:11:26.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457829,1761502286591,-500.0,0.00046027,120,"2025-10-26T18:11:26.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457830,1761502286600,-546.01,0.00046027,120,"2025-10-26T18:11:26.600",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457831,1761502286609,-872.67,0.00046027,120,"2025-10-26T18:11:26.609",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457832,1761502286618,-638.78,0.00046027,120,"2025-10-26T18:11:26.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457833,1761502286627,-359.26445452,0.00046027,120,"2025-10-26T18:11:26.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457834,1761502286637,-500.0,0.00046027,120,"2025-10-26T18:11:26.637",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457835,1761502286646,-621.96,0.00046027,120,"2025-10-26T18:11:26.646",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457836,1761502286656,-500.0,0.00046027,120,"2025-10-26T18:11:26.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457837,1761502286665,-3243.76,0.00046027,120,"2025-10-26T18:11:26.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457838,1761502286675,-3325.32,0.00046027,120,"2025-10-26T18:11:26.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457839,1761502286684,-500.0,0.00046027,120,"2025-10-26T18:11:26.684",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457840,1761502286693,-574.04,0.00046027,120,"2025-10-26T18:11:26.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457841,1761502286702,-500.0,0.00046027,120,"2025-10-26T18:11:26.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457842,1761502286711,-500.0,0.00046027,120,"2025-10-26T18:11:26.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457843,1761502286719,-500.0,0.00046027,120,"2025-10-26T18:11:26.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457844,1761502286728,-3293.52,0.00046027,120,"2025-10-26T18:11:26.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457845,1761502286738,-3275.26,0.00046027,120,"2025-10-26T18:11:26.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457846,1761502286748,-500.0,0.00046027,120,"2025-10-26T18:11:26.748",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457847,1761502286757,-3408.96,0.00046027,120,"2025-10-26T18:11:26.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457848,1761502286766,-620.53937051,0.00046027,120,"2025-10-26T18:11:26.766",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457849,1761502286775,-226.07612972,0.00046027,120,"2025-10-26T18:11:26.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457850,1761502286784,-166.3353833,0.00046027,120,"2025-10-26T18:11:26.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457851,1761502286794,-500.0,0.00046027,120,"2025-10-26T18:11:26.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457852,1761502286803,-3360.34,0.00046027,120,"2025-10-26T18:11:26.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457853,1761502286812,-500.0,0.00046027,120,"2025-10-26T18:11:26.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457854,1761502286821,-500.0,0.00046027,120,"2025-10-26T18:11:26.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457855,1761502286832,-500.0,0.00046027,120,"2025-10-26T18:11:26.832",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457856,1761502286841,-401.18726133,0.00046027,120,"2025-10-26T18:11:26.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457857,1761502286850,-500.0,0.00046027,120,"2025-10-26T18:11:26.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457858,1761502286859,-3270.66,0.00046027,120,"2025-10-26T18:11:26.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457859,1761502286870,-500.0,0.00046027,120,"2025-10-26T18:11:26.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457860,1761502286879,-834.14,0.00046027,60,"2025-10-26T18:11:26.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457861,1761502286888,-3464.48,0.00046027,120,"2025-10-26T18:11:26.888",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457862,1761502286898,-500.0,0.00046027,120,"2025-10-26T18:11:26.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457863,1761502286907,-3280.36,0.00046027,120,"2025-10-26T18:11:26.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457864,1761502286916,-608.26,0.00046027,120,"2025-10-26T18:11:26.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457865,1761502286925,-500.0,0.00046027,120,"2025-10-26T18:11:26.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457866,1761502286934,-500.0,0.00046027,120,"2025-10-26T18:11:26.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457867,1761502286944,-500.0,0.00046027,120,"2025-10-26T18:11:26.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457868,1761502286954,-500.0,0.00046027,120,"2025-10-26T18:11:26.954",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457869,1761502286963,-500.0,0.00046027,120,"2025-10-26T18:11:26.963",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457870,1761502286973,-3389.04,0.00046027,120,"2025-10-26T18:11:26.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457871,1761502286982,-3318.89,0.00046027,120,"2025-10-26T18:11:26.982",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457872,1761502286991,-1312.59,0.00046027,30,"2025-10-26T18:11:26.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457873,1761502287001,-500.0,0.00046027,120,"2025-10-26T18:11:27.001",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457874,1761502287011,-618.11,0.00046027,120,"2025-10-26T18:11:27.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457875,1761502287021,-1000.0,0.00046027,120,"2025-10-26T18:11:27.021",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457876,1761502287030,-500.0,0.00046027,120,"2025-10-26T18:11:27.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457877,1761502287040,-2366.83,0.00046027,120,"2025-10-26T18:11:27.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457878,1761502287050,-505.74425216,0.00046027,120,"2025-10-26T18:11:27.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457879,1761502287060,-2822.6,0.00046027,120,"2025-10-26T18:11:27.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457880,1761502287070,-704.08,0.00046027,120,"2025-10-26T18:11:27.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457881,1761502287080,-3260.07,0.00046027,120,"2025-10-26T18:11:27.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457882,1761502287089,-1524.98,0.00046027,120,"2025-10-26T18:11:27.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457883,1761502287099,-7969.3,0.00046027,14,"2025-10-26T18:11:27.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457884,1761502287109,-915.47,0.00046027,120,"2025-10-26T18:11:27.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457885,1761502287118,-3261.63,0.00046027,120,"2025-10-26T18:11:27.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457886,1761502287128,-1896.02,0.00046027,120,"2025-10-26T18:11:27.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457887,1761502287139,-2684.62,0.00046027,120,"2025-10-26T18:11:27.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457888,1761502287149,-500.0,0.00046027,120,"2025-10-26T18:11:27.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457889,1761502287159,-500.0,0.00046027,120,"2025-10-26T18:11:27.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457890,1761502287169,-500.0,0.00046027,120,"2025-10-26T18:11:27.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457891,1761502287179,-750.74,0.00046027,120,"2025-10-26T18:11:27.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457892,1761502287189,-3318.43,0.00046027,120,"2025-10-26T18:11:27.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457893,1761502287198,-2291.46,0.00046027,2,"2025-10-26T18:11:27.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457894,1761502287207,-1515.21,0.00046027,120,"2025-10-26T18:11:27.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457895,1761502287219,-2469.89,0.00046027,120,"2025-10-26T18:11:27.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457896,1761502287231,-3266.86,0.00046027,120,"2025-10-26T18:11:27.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457897,1761502287242,-558.1,0.00046027,120,"2025-10-26T18:11:27.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457898,1761502287253,-579.16,0.00046027,120,"2025-10-26T18:11:27.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457899,1761502287262,-500.0,0.00046027,120,"2025-10-26T18:11:27.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457900,1761502287272,-560.89,0.00046027,120,"2025-10-26T18:11:27.272",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457901,1761502287283,-500.0,0.00046027,2,"2025-10-26T18:11:27.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457902,1761502287292,-500.0,0.00046027,120,"2025-10-26T18:11:27.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457903,1761502287301,-3770.12,0.00046045,30,"2025-10-26T18:11:27.301",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457904,1761502287310,-3770.12,0.00046045,30,"2025-10-26T18:11:27.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457905,1761502287320,-323.11,0.00046143,2,"2025-10-26T18:11:27.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457906,1761502287330,-1000.0,0.00046301,2,"2025-10-26T18:11:27.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457907,1761502287340,-500.0,0.00046301,120,"2025-10-26T18:11:27.340",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457908,1761502287350,-583.15,0.00046301,120,"2025-10-26T18:11:27.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457909,1761502287359,-536.02,0.00046301,120,"2025-10-26T18:11:27.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457910,1761502287368,-500.0,0.00046301,120,"2025-10-26T18:11:27.368",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457911,1761502287379,-588.41,0.00046301,120,"2025-10-26T18:11:27.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457912,1761502287390,-574.84,0.00046301,120,"2025-10-26T18:11:27.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457913,1761502287399,-500.0,0.00046301,120,"2025-10-26T18:11:27.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457914,1761502287408,-500.0,0.00046301,120,"2025-10-26T18:11:27.408",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457915,1761502287419,-546.01,0.00046301,120,"2025-10-26T18:11:27.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457916,1761502287428,-872.67,0.00046301,120,"2025-10-26T18:11:27.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457917,1761502287437,-638.78,0.00046301,120,"2025-10-26T18:11:27.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457918,1761502287447,-500.0,0.00046301,120,"2025-10-26T18:11:27.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457919,1761502287456,-621.96,0.00046301,120,"2025-10-26T18:11:27.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457920,1761502287582,-379.07803397,0.00046301,120,"2025-10-26T18:11:27.582",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457921,1761502287593,-3243.76,0.00046301,120,"2025-10-26T18:11:27.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457922,1761502287603,-3325.32,0.00046301,120,"2025-10-26T18:11:27.603",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457923,1761502287614,-619.16416228,0.00046301,120,"2025-10-26T18:11:27.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457924,1761502287623,-574.04,0.00046301,120,"2025-10-26T18:11:27.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457925,1761502287632,-500.0,0.00046301,120,"2025-10-26T18:11:27.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457926,1761502287642,-500.0,0.00046301,120,"2025-10-26T18:11:27.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457927,1761502287651,-500.0,0.00046301,120,"2025-10-26T18:11:27.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457928,1761502287661,-3293.52,0.00046301,120,"2025-10-26T18:11:27.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457929,1761502287671,-3275.26,0.00046301,120,"2025-10-26T18:11:27.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457930,1761502287681,-500.0,0.00046301,120,"2025-10-26T18:11:27.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457931,1761502287690,-3408.96,0.00046301,120,"2025-10-26T18:11:27.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457932,1761502287699,-500.0,0.00046301,120,"2025-10-26T18:11:27.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457933,1761502287708,-3360.34,0.00046301,120,"2025-10-26T18:11:27.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457934,1761502287717,-500.0,0.00046301,120,"2025-10-26T18:11:27.717",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457935,1761502287727,-500.0,0.00046301,120,"2025-10-26T18:11:27.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457936,1761502287736,-500.0,0.00046301,120,"2025-10-26T18:11:27.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457937,1761502287746,-500.0,0.00046301,120,"2025-10-26T18:11:27.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457938,1761502287755,-3270.66,0.00046301,120,"2025-10-26T18:11:27.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457939,1761502287765,-500.0,0.00046301,120,"2025-10-26T18:11:27.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457940,1761502287774,-834.14,0.00046301,60,"2025-10-26T18:11:27.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457941,1761502287784,-3464.48,0.00046301,120,"2025-10-26T18:11:27.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457942,1761502287793,-500.0,0.00046301,120,"2025-10-26T18:11:27.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457943,1761502287802,-3280.36,0.00046301,120,"2025-10-26T18:11:27.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457944,1761502287811,-608.26,0.00046301,120,"2025-10-26T18:11:27.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457945,1761502287820,-500.0,0.00046301,120,"2025-10-26T18:11:27.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457946,1761502287830,-500.0,0.00046301,120,"2025-10-26T18:11:27.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457947,1761502287840,-500.0,0.00046301,120,"2025-10-26T18:11:27.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457948,1761502287850,-162.05326296,0.00046301,120,"2025-10-26T18:11:27.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457949,1761502287859,-500.0,0.00046301,120,"2025-10-26T18:11:27.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457950,1761502287869,-3389.04,0.00046301,120,"2025-10-26T18:11:27.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457951,1761502287879,-3318.89,0.00046301,120,"2025-10-26T18:11:27.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457952,1761502287889,-1312.59,0.00046301,30,"2025-10-26T18:11:27.889",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457953,1761502287898,-618.11,0.00046301,120,"2025-10-26T18:11:27.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457954,1761502287907,-368.25629049,0.00046301,120,"2025-10-26T18:11:27.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457955,1761502287917,-1000.0,0.00046301,120,"2025-10-26T18:11:27.917",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457956,1761502287926,-500.0,0.00046301,120,"2025-10-26T18:11:27.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457957,1761502287935,-2366.83,0.00046301,120,"2025-10-26T18:11:27.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457958,1761502287945,-2822.6,0.00046301,120,"2025-10-26T18:11:27.945",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457959,1761502287955,-704.08,0.00046301,120,"2025-10-26T18:11:27.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457960,1761502287964,-3260.07,0.00046301,120,"2025-10-26T18:11:27.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457961,1761502287974,-1524.98,0.00046301,120,"2025-10-26T18:11:27.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457962,1761502287983,-7969.3,0.00046301,14,"2025-10-26T18:11:27.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457963,1761502287993,-915.47,0.00046301,120,"2025-10-26T18:11:27.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457964,1761502288003,-3261.63,0.00046301,120,"2025-10-26T18:11:28.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457965,1761502288013,-1896.02,0.00046301,120,"2025-10-26T18:11:28.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457966,1761502288023,-2684.62,0.00046301,120,"2025-10-26T18:11:28.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457967,1761502288033,-500.0,0.00046301,120,"2025-10-26T18:11:28.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457968,1761502288042,-289.09815439,0.00046301,120,"2025-10-26T18:11:28.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457969,1761502288052,-415.79645168,0.00046301,120,"2025-10-26T18:11:28.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457970,1761502288062,-750.74,0.00046301,120,"2025-10-26T18:11:28.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457971,1761502288071,-3318.43,0.00046301,120,"2025-10-26T18:11:28.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457972,1761502288080,-2291.46,0.00046301,2,"2025-10-26T18:11:28.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457973,1761502288092,-1515.21,0.00046301,120,"2025-10-26T18:11:28.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457974,1761502288102,-2469.89,0.00046301,120,"2025-10-26T18:11:28.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457975,1761502288112,-3266.86,0.00046301,120,"2025-10-26T18:11:28.112",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457976,1761502288121,-558.1,0.00046301,120,"2025-10-26T18:11:28.121",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457977,1761502288131,-579.16,0.00046301,120,"2025-10-26T18:11:28.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457978,1761502288141,-500.0,0.00046301,120,"2025-10-26T18:11:28.141",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457979,1761502288150,-560.89,0.00046301,120,"2025-10-26T18:11:28.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457980,1761502288160,-500.0,0.00046301,2,"2025-10-26T18:11:28.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457981,1761502288169,-500.0,0.00046301,120,"2025-10-26T18:11:28.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457982,1761502288179,-3770.12,0.00046319,30,"2025-10-26T18:11:28.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457983,1761502288188,-3770.12,0.00046319,30,"2025-10-26T18:11:28.188",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457984,1761502288197,-154.0,0.000464,120,"2025-10-26T18:11:28.197",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457985,1761502288206,-160.0,0.000465,120,"2025-10-26T18:11:28.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457986,1761502288215,-1000.0,0.00046575,2,"2025-10-26T18:11:28.215",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457987,1761502288224,-500.0,0.00046575,120,"2025-10-26T18:11:28.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457988,1761502288233,-583.15,0.00046575,120,"2025-10-26T18:11:28.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457989,1761502288242,-536.02,0.00046575,120,"2025-10-26T18:11:28.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457990,1761502288251,-500.0,0.00046575,120,"2025-10-26T18:11:28.251",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457991,1761502288260,-588.41,0.00046575,120,"2025-10-26T18:11:28.260",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457992,1761502288270,-574.84,0.00046575,120,"2025-10-26T18:11:28.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457993,1761502288278,-500.0,0.00046575,120,"2025-10-26T18:11:28.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457994,1761502288287,-500.0,0.00046575,120,"2025-10-26T18:11:28.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457995,1761502288296,-546.01,0.00046575,120,"2025-10-26T18:11:28.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457996,1761502288305,-872.67,0.00046575,120,"2025-10-26T18:11:28.305",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457997,1761502288315,-638.78,0.00046575,120,"2025-10-26T18:11:28.315",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457998,1761502288324,-500.0,0.00046575,120,"2025-10-26T18:11:28.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392457999,1761502288333,-621.96,0.00046575,120,"2025-10-26T18:11:28.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458000,1761502288344,-3243.76,0.00046575,120,"2025-10-26T18:11:28.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458001,1761502288354,-3325.32,0.00046575,120,"2025-10-26T18:11:28.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458002,1761502288363,-574.04,0.00046575,120,"2025-10-26T18:11:28.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458003,1761502288373,-500.0,0.00046575,120,"2025-10-26T18:11:28.373",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458004,1761502288382,-500.0,0.00046575,120,"2025-10-26T18:11:28.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458005,1761502288392,-500.0,0.00046575,120,"2025-10-26T18:11:28.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458006,1761502288401,-3293.52,0.00046575,120,"2025-10-26T18:11:28.401",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458007,1761502288410,-3275.26,0.00046575,120,"2025-10-26T18:11:28.410",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458008,1761502288421,-500.0,0.00046575,120,"2025-10-26T18:11:28.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458009,1761502288430,-3408.96,0.00046575,120,"2025-10-26T18:11:28.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458010,1761502288439,-500.0,0.00046575,120,"2025-10-26T18:11:28.439",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458011,1761502288449,-3360.34,0.00046575,120,"2025-10-26T18:11:28.449",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458012,1761502288460,-500.0,0.00046575,120,"2025-10-26T18:11:28.460",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458013,1761502288474,-500.0,0.00046575,120,"2025-10-26T18:11:28.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458014,1761502288483,-500.0,0.00046575,120,"2025-10-26T18:11:28.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458015,1761502288493,-500.0,0.00046575,120,"2025-10-26T18:11:28.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458016,1761502288503,-3270.66,0.00046575,120,"2025-10-26T18:11:28.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458017,1761502288514,-319.45852775,0.00046575,120,"2025-10-26T18:11:28.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458018,1761502288524,-834.14,0.00046575,60,"2025-10-26T18:11:28.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458019,1761502288533,-3464.48,0.00046575,120,"2025-10-26T18:11:28.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458020,1761502288547,-500.0,0.00046575,120,"2025-10-26T18:11:28.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458021,1761502288556,-3280.36,0.00046575,120,"2025-10-26T18:11:28.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458022,1761502288566,-608.26,0.00046575,120,"2025-10-26T18:11:28.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458023,1761502288577,-500.0,0.00046575,120,"2025-10-26T18:11:28.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458024,1761502288587,-340.20818242,0.00046575,120,"2025-10-26T18:11:28.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458025,1761502288596,-500.0,0.00046575,120,"2025-10-26T18:11:28.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458026,1761502288606,-500.0,0.00046575,120,"2025-10-26T18:11:28.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458027,1761502288616,-3389.04,0.00046575,120,"2025-10-26T18:11:28.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458028,1761502288625,-3318.89,0.00046575,120,"2025-10-26T18:11:28.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458029,1761502288635,-1312.59,0.00046575,30,"2025-10-26T18:11:28.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458030,1761502288644,-618.11,0.00046575,120,"2025-10-26T18:11:28.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458031,1761502288655,-1000.0,0.00046575,120,"2025-10-26T18:11:28.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458032,1761502288666,-500.0,0.00046575,120,"2025-10-26T18:11:28.666",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458033,1761502288676,-2366.83,0.00046575,120,"2025-10-26T18:11:28.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458034,1761502288686,-2822.6,0.00046575,120,"2025-10-26T18:11:28.686",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458035,1761502288695,-704.08,0.00046575,120,"2025-10-26T18:11:28.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458036,1761502288705,-3260.07,0.00046575,120,"2025-10-26T18:11:28.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458037,1761502288714,-1524.98,0.00046575,120,"2025-10-26T18:11:28.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458038,1761502288723,-7969.3,0.00046575,14,"2025-10-26T18:11:28.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458039,1761502288731,-915.47,0.00046575,120,"2025-10-26T18:11:28.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458040,1761502288741,-3261.63,0.00046575,120,"2025-10-26T18:11:28.741",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458041,1761502288751,-1896.02,0.00046575,120,"2025-10-26T18:11:28.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458042,1761502288761,-2684.62,0.00046575,120,"2025-10-26T18:11:28.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458043,1761502288772,-500.0,0.00046575,120,"2025-10-26T18:11:28.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458044,1761502288782,-750.74,0.00046575,120,"2025-10-26T18:11:28.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458045,1761502288793,-3318.43,0.00046575,120,"2025-10-26T18:11:28.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458046,1761502288803,-2291.46,0.00046575,2,"2025-10-26T18:11:28.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458047,1761502288814,-1515.21,0.00046575,120,"2025-10-26T18:11:28.814",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458048,1761502288825,-2469.89,0.00046575,120,"2025-10-26T18:11:28.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458049,1761502288835,-3266.86,0.00046575,120,"2025-10-26T18:11:28.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458050,1761502288848,-558.1,0.00046575,120,"2025-10-26T18:11:28.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458051,1761502288858,-579.16,0.00046575,120,"2025-10-26T18:11:28.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458052,1761502288867,-500.0,0.00046575,120,"2025-10-26T18:11:28.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458053,1761502288877,-560.89,0.00046575,120,"2025-10-26T18:11:28.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458054,1761502288887,-500.0,0.00046575,2,"2025-10-26T18:11:28.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458055,1761502288898,-500.0,0.00046575,120,"2025-10-26T18:11:28.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458056,1761502288907,-3770.12,0.00046593,30,"2025-10-26T18:11:28.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458057,1761502288918,-3770.12,0.00046593,30,"2025-10-26T18:11:28.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458058,1761502288928,-500.0,0.000466,2,"2025-10-26T18:11:28.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458059,1761502288936,-1200.0,0.000466,2,"2025-10-26T18:11:28.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458060,1761502288946,-373.0,0.000466,2,"2025-10-26T18:11:28.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458061,1761502288955,-250.0,0.000466,2,"2025-10-26T18:11:28.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458062,1761502288964,-600.0,0.000466,2,"2025-10-26T18:11:28.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458063,1761502288973,-325.0,0.000466,2,"2025-10-26T18:11:28.973",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458064,1761502288983,-1000.0,0.00046847,2,"2025-10-26T18:11:28.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458065,1761502288992,-1000.0,0.00046849,2,"2025-10-26T18:11:28.992",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458066,1761502289002,-295.09258995,0.00046849,2,"2025-10-26T18:11:29.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458067,1761502289010,-500.0,0.00046849,120,"2025-10-26T18:11:29.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458068,1761502289020,-583.15,0.00046849,120,"2025-10-26T18:11:29.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458069,1761502289029,-536.02,0.00046849,120,"2025-10-26T18:11:29.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458070,1761502289040,-153.19992776,0.00046849,120,"2025-10-26T18:11:29.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458071,1761502289050,-588.41,0.00046849,120,"2025-10-26T18:11:29.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458072,1761502289059,-574.84,0.00046849,120,"2025-10-26T18:11:29.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458073,1761502289068,-500.0,0.00046849,120,"2025-10-26T18:11:29.068",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458074,1761502289077,-500.0,0.00046849,120,"2025-10-26T18:11:29.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458075,1761502289087,-546.01,0.00046849,120,"2025-10-26T18:11:29.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458076,1761502289096,-872.67,0.00046849,120,"2025-10-26T18:11:29.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458077,1761502289106,-638.78,0.00046849,120,"2025-10-26T18:11:29.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458078,1761502289115,-500.0,0.00046849,120,"2025-10-26T18:11:29.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458079,1761502289124,-621.96,0.00046849,120,"2025-10-26T18:11:29.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458080,1761502289135,-3243.76,0.00046849,120,"2025-10-26T18:11:29.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458081,1761502289145,-3325.32,0.00046849,120,"2025-10-26T18:11:29.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458082,1761502289154,-574.04,0.00046849,120,"2025-10-26T18:11:29.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458083,1761502289166,-170.79962635,0.00046849,120,"2025-10-26T18:11:29.166",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458084,1761502289174,-500.0,0.00046849,120,"2025-10-26T18:11:29.174",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458085,1761502289184,-275.55845111,0.00046849,120,"2025-10-26T18:11:29.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458086,1761502289193,-3293.52,0.00046849,120,"2025-10-26T18:11:29.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458087,1761502289204,-3275.26,0.00046849,120,"2025-10-26T18:11:29.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458088,1761502289214,-500.0,0.00046849,120,"2025-10-26T18:11:29.214",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458089,1761502289225,-3408.96,0.00046849,120,"2025-10-26T18:11:29.225",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458090,1761502289236,-500.0,0.00046849,120,"2025-10-26T18:11:29.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458091,1761502289245,-3360.34,0.00046849,120,"2025-10-26T18:11:29.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458092,1761502289255,-500.0,0.00046849,120,"2025-10-26T18:11:29.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458093,1761502289264,-500.0,0.00046849,120,"2025-10-26T18:11:29.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458094,1761502289273,-500.0,0.00046849,120,"2025-10-26T18:11:29.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458095,1761502289283,-500.0,0.00046849,120,"2025-10-26T18:11:29.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458096,1761502289292,-3270.66,0.00046849,120,"2025-10-26T18:11:29.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458097,1761502289301,-834.14,0.00046849,60,"2025-10-26T18:11:29.301",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458098,1761502289311,-3464.48,0.00046849,120,"2025-10-26T18:11:29.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458099,1761502289319,-500.0,0.00046849,120,"2025-10-26T18:11:29.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458100,1761502289329,-3280.36,0.00046849,120,"2025-10-26T18:11:29.329",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458101,1761502289339,-608.26,0.00046849,120,"2025-10-26T18:11:29.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458102,1761502289348,-304.47646137,0.00046849,120,"2025-10-26T18:11:29.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458103,1761502289357,-644.77963002,0.00046849,120,"2025-10-26T18:11:29.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458104,1761502289366,-500.0,0.00046849,120,"2025-10-26T18:11:29.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458105,1761502289375,-3389.04,0.00046849,120,"2025-10-26T18:11:29.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458106,1761502289385,-3318.89,0.00046849,120,"2025-10-26T18:11:29.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458107,1761502289395,-1312.59,0.00046849,30,"2025-10-26T18:11:29.395",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458108,1761502289404,-618.11,0.00046849,120,"2025-10-26T18:11:29.404",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458109,1761502289413,-1000.0,0.00046849,120,"2025-10-26T18:11:29.413",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458110,1761502289423,-500.0,0.00046849,120,"2025-10-26T18:11:29.423",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458111,1761502289432,-2366.83,0.00046849,120,"2025-10-26T18:11:29.432",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458112,1761502289442,-2822.6,0.00046849,120,"2025-10-26T18:11:29.442",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458113,1761502289451,-704.08,0.00046849,120,"2025-10-26T18:11:29.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458114,1761502289466,-3260.07,0.00046849,120,"2025-10-26T18:11:29.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458115,1761502289475,-1524.98,0.00046849,120,"2025-10-26T18:11:29.475",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458116,1761502289484,-7969.3,0.00046849,14,"2025-10-26T18:11:29.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458117,1761502289493,-915.47,0.00046849,120,"2025-10-26T18:11:29.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458118,1761502289503,-3261.63,0.00046849,120,"2025-10-26T18:11:29.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458119,1761502289512,-1896.02,0.00046849,120,"2025-10-26T18:11:29.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458120,1761502289521,-2684.62,0.00046849,120,"2025-10-26T18:11:29.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458121,1761502289634,-500.0,0.00046849,120,"2025-10-26T18:11:29.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458122,1761502289645,-750.74,0.00046849,120,"2025-10-26T18:11:29.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458123,1761502289655,-3318.43,0.00046849,120,"2025-10-26T18:11:29.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458124,1761502289665,-2291.46,0.00046849,2,"2025-10-26T18:11:29.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458125,1761502289675,-1515.21,0.00046849,120,"2025-10-26T18:11:29.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458126,1761502289685,-2469.89,0.00046849,120,"2025-10-26T18:11:29.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458127,1761502289695,-3266.86,0.00046849,120,"2025-10-26T18:11:29.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458128,1761502289704,-558.1,0.00046849,120,"2025-10-26T18:11:29.704",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458129,1761502289714,-579.16,0.00046849,120,"2025-10-26T18:11:29.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458130,1761502289723,-500.0,0.00046849,120,"2025-10-26T18:11:29.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458131,1761502289733,-560.89,0.00046849,120,"2025-10-26T18:11:29.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458132,1761502289743,-500.0,0.00046849,2,"2025-10-26T18:11:29.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458133,1761502289752,-500.0,0.00046849,120,"2025-10-26T18:11:29.752",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458134,1761502289762,-3770.12,0.00046867,30,"2025-10-26T18:11:29.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458135,1761502289771,-3770.12,0.00046867,30,"2025-10-26T18:11:29.771",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458136,1761502289780,-5000.0,0.000469,120,"2025-10-26T18:11:29.780",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458137,1761502289789,-510.0,0.00046904,120,"2025-10-26T18:11:29.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458138,1761502289798,-500.0,0.00046939,120,"2025-10-26T18:11:29.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458139,1761502289808,-1000000.0,0.00047,120,"2025-10-26T18:11:29.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458140,1761502289817,-3666.0,0.00047,120,"2025-10-26T18:11:29.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458141,1761502289827,-231101.69379359,0.00047,2,"2025-10-26T18:11:29.827",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458142,1761502289836,-1511.0,0.00047,120,"2025-10-26T18:11:29.836",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458143,1761502289847,-1509.0,0.00047,120,"2025-10-26T18:11:29.847",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458144,1761502289856,-1509.0,0.00047,120,"2025-10-26T18:11:29.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458145,1761502289866,-1000.0,0.00047123,2,"2025-10-26T18:11:29.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458146,1761502289875,-500.0,0.00047123,120,"2025-10-26T18:11:29.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458147,1761502289887,-583.15,0.00047123,120,"2025-10-26T18:11:29.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458148,1761502289896,-536.02,0.00047123,120,"2025-10-26T18:11:29.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458149,1761502289906,-588.41,0.00047123,120,"2025-10-26T18:11:29.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458150,1761502289915,-574.84,0.00047123,120,"2025-10-26T18:11:29.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458151,1761502289924,-500.0,0.00047123,120,"2025-10-26T18:11:29.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458152,1761502289934,-500.0,0.00047123,120,"2025-10-26T18:11:29.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458153,1761502289943,-546.01,0.00047123,120,"2025-10-26T18:11:29.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458154,1761502289953,-872.67,0.00047123,120,"2025-10-26T18:11:29.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458155,1761502289962,-638.78,0.00047123,120,"2025-10-26T18:11:29.962",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458156,1761502289971,-500.0,0.00047123,120,"2025-10-26T18:11:29.971",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458157,1761502289980,-621.96,0.00047123,120,"2025-10-26T18:11:29.980",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458158,1761502289991,-3243.76,0.00047123,120,"2025-10-26T18:11:29.991",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458159,1761502290002,-3325.32,0.00047123,120,"2025-10-26T18:11:30.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458160,1761502290011,-574.04,0.00047123,120,"2025-10-26T18:11:30.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458161,1761502290021,-500.0,0.00047123,120,"2025-10-26T18:11:30.021",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458162,1761502290031,-3293.52,0.00047123,120,"2025-10-26T18:11:30.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458163,1761502290040,-3275.26,0.00047123,120,"2025-10-26T18:11:30.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458164,1761502290051,-500.0,0.00047123,120,"2025-10-26T18:11:30.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458165,1761502290060,-3408.96,0.00047123,120,"2025-10-26T18:11:30.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458166,1761502290070,-500.0,0.00047123,120,"2025-10-26T18:11:30.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458167,1761502290079,-3360.34,0.00047123,120,"2025-10-26T18:11:30.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458168,1761502290089,-500.0,0.00047123,120,"2025-10-26T18:11:30.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458169,1761502290099,-463.57940904,0.00047123,120,"2025-10-26T18:11:30.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458170,1761502290108,-500.0,0.00047123,120,"2025-10-26T18:11:30.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458171,1761502290119,-420.75931987,0.00047123,120,"2025-10-26T18:11:30.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458172,1761502290131,-3270.66,0.00047123,120,"2025-10-26T18:11:30.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458173,1761502290140,-834.14,0.00047123,60,"2025-10-26T18:11:30.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458174,1761502290149,-3464.48,0.00047123,120,"2025-10-26T18:11:30.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458175,1761502290160,-500.0,0.00047123,120,"2025-10-26T18:11:30.160",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458176,1761502290169,-3280.36,0.00047123,120,"2025-10-26T18:11:30.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458177,1761502290178,-608.26,0.00047123,120,"2025-10-26T18:11:30.178",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458178,1761502290189,-500.0,0.00047123,120,"2025-10-26T18:11:30.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458179,1761502290199,-3389.04,0.00047123,120,"2025-10-26T18:11:30.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458180,1761502290208,-3318.89,0.00047123,120,"2025-10-26T18:11:30.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458181,1761502290218,-1312.59,0.00047123,30,"2025-10-26T18:11:30.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458182,1761502290230,-618.11,0.00047123,120,"2025-10-26T18:11:30.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458183,1761502290239,-1000.0,0.00047123,120,"2025-10-26T18:11:30.239",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458184,1761502290250,-500.0,0.00047123,120,"2025-10-26T18:11:30.250",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458185,1761502290259,-2366.83,0.00047123,120,"2025-10-26T18:11:30.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458186,1761502290269,-2822.6,0.00047123,120,"2025-10-26T18:11:30.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458187,1761502290278,-704.08,0.00047123,120,"2025-10-26T18:11:30.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458188,1761502290287,-3260.07,0.00047123,120,"2025-10-26T18:11:30.287",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458189,1761502290296,-1524.98,0.00047123,120,"2025-10-26T18:11:30.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458190,1761502290306,-7969.3,0.00047123,14,"2025-10-26T18:11:30.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458191,1761502290316,-915.47,0.00047123,120,"2025-10-26T18:11:30.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458192,1761502290326,-3261.63,0.00047123,120,"2025-10-26T18:11:30.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458193,1761502290337,-1896.02,0.00047123,120,"2025-10-26T18:11:30.337",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458194,1761502290347,-2684.62,0.00047123,120,"2025-10-26T18:11:30.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458195,1761502290357,-500.0,0.00047123,120,"2025-10-26T18:11:30.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458196,1761502290369,-750.74,0.00047123,120,"2025-10-26T18:11:30.369",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458197,1761502290379,-3318.43,0.00047123,120,"2025-10-26T18:11:30.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458198,1761502290389,-2291.46,0.00047123,2,"2025-10-26T18:11:30.389",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458199,1761502290400,-1515.21,0.00047123,120,"2025-10-26T18:11:30.400",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458200,1761502290409,-2469.89,0.00047123,120,"2025-10-26T18:11:30.409",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458201,1761502290419,-3266.86,0.00047123,120,"2025-10-26T18:11:30.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458202,1761502290428,-558.1,0.00047123,120,"2025-10-26T18:11:30.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458203,1761502290437,-579.16,0.00047123,120,"2025-10-26T18:11:30.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458204,1761502290447,-500.0,0.00047123,120,"2025-10-26T18:11:30.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458205,1761502290456,-560.89,0.00047123,120,"2025-10-26T18:11:30.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458206,1761502290467,-500.0,0.00047123,2,"2025-10-26T18:11:30.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458207,1761502290477,-500.0,0.00047123,120,"2025-10-26T18:11:30.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458208,1761502290487,-3770.12,0.00047141,30,"2025-10-26T18:11:30.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458209,1761502290497,-3770.12,0.00047141,30,"2025-10-26T18:11:30.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458210,1761502290508,-278.33,0.00047199,2,"2025-10-26T18:11:30.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458211,1761502290518,-298.16,0.000472,30,"2025-10-26T18:11:30.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458212,1761502290527,-573.0,0.00047237,2,"2025-10-26T18:11:30.527",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458213,1761502290536,-2050.0,0.00047237,2,"2025-10-26T18:11:30.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458214,1761502290549,-818.0,0.00047237,2,"2025-10-26T18:11:30.549",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458215,1761502290558,-3415.0,0.00047237,2,"2025-10-26T18:11:30.558",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458216,1761502290568,-1000.0,0.00047397,2,"2025-10-26T18:11:30.568",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458217,1761502290577,-500.0,0.00047397,120,"2025-10-26T18:11:30.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458218,1761502290586,-583.15,0.00047397,120,"2025-10-26T18:11:30.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458219,1761502290595,-536.02,0.00047397,120,"2025-10-26T18:11:30.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458220,1761502290604,-588.41,0.00047397,120,"2025-10-26T18:11:30.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458221,1761502290614,-574.84,0.00047397,120,"2025-10-26T18:11:30.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458222,1761502290623,-500.0,0.00047397,120,"2025-10-26T18:11:30.623",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458223,1761502290632,-500.0,0.00047397,120,"2025-10-26T18:11:30.632",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458224,1761502290641,-546.01,0.00047397,120,"2025-10-26T18:11:30.641",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458225,1761502290650,-872.67,0.00047397,120,"2025-10-26T18:11:30.650",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458226,1761502290659,-638.78,0.00047397,120,"2025-10-26T18:11:30.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458227,1761502290668,-621.96,0.00047397,120,"2025-10-26T18:11:30.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458228,1761502290678,-3243.76,0.00047397,120,"2025-10-26T18:11:30.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458229,1761502290688,-3325.32,0.00047397,120,"2025-10-26T18:11:30.688",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458230,1761502290698,-574.04,0.00047397,120,"2025-10-26T18:11:30.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458231,1761502290707,-500.0,0.00047397,120,"2025-10-26T18:11:30.707",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458232,1761502290716,-3293.52,0.00047397,120,"2025-10-26T18:11:30.716",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458233,1761502290726,-3275.26,0.00047397,120,"2025-10-26T18:11:30.726",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458234,1761502290735,-500.0,0.00047397,120,"2025-10-26T18:11:30.735",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458235,1761502290744,-3408.96,0.00047397,120,"2025-10-26T18:11:30.744",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458236,1761502290754,-500.0,0.00047397,120,"2025-10-26T18:11:30.754",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458237,1761502290763,-3360.34,0.00047397,120,"2025-10-26T18:11:30.763",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458238,1761502290772,-500.0,0.00047397,120,"2025-10-26T18:11:30.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458239,1761502290781,-500.0,0.00047397,120,"2025-10-26T18:11:30.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458240,1761502290791,-3270.66,0.00047397,120,"2025-10-26T18:11:30.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458241,1761502290800,-834.14,0.00047397,60,"2025-10-26T18:11:30.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458242,1761502290809,-3464.48,0.00047397,120,"2025-10-26T18:11:30.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458243,1761502290819,-500.0,0.00047397,120,"2025-10-26T18:11:30.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458244,1761502290829,-3280.36,0.00047397,120,"2025-10-26T18:11:30.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458245,1761502290839,-608.26,0.00047397,120,"2025-10-26T18:11:30.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458246,1761502290848,-500.0,0.00047397,120,"2025-10-26T18:11:30.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458247,1761502290858,-3389.04,0.00047397,120,"2025-10-26T18:11:30.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458248,1761502290867,-3318.89,0.00047397,120,"2025-10-26T18:11:30.867",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458249,1761502290876,-1312.59,0.00047397,30,"2025-10-26T18:11:30.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458250,1761502290885,-618.11,0.00047397,120,"2025-10-26T18:11:30.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458251,1761502290895,-208.64603111,0.00047397,120,"2025-10-26T18:11:30.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458252,1761502290904,-500.0,0.00047397,120,"2025-10-26T18:11:30.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458253,1761502290914,-2366.83,0.00047397,120,"2025-10-26T18:11:30.914",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458254,1761502290923,-2822.6,0.00047397,120,"2025-10-26T18:11:30.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458255,1761502290932,-704.08,0.00047397,120,"2025-10-26T18:11:30.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458256,1761502290942,-3260.07,0.00047397,120,"2025-10-26T18:11:30.942",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458257,1761502290951,-1524.98,0.00047397,120,"2025-10-26T18:11:30.951",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458258,1761502290960,-7969.3,0.00047397,14,"2025-10-26T18:11:30.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458259,1761502290970,-915.47,0.00047397,120,"2025-10-26T18:11:30.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458260,1761502290979,-3261.63,0.00047397,120,"2025-10-26T18:11:30.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458261,1761502290989,-1896.02,0.00047397,120,"2025-10-26T18:11:30.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458262,1761502290998,-2684.62,0.00047397,120,"2025-10-26T18:11:30.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458263,1761502291007,-500.0,0.00047397,120,"2025-10-26T18:11:31.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458264,1761502291017,-750.74,0.00047397,120,"2025-10-26T18:11:31.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458265,1761502291027,-3318.43,0.00047397,120,"2025-10-26T18:11:31.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458266,1761502291036,-2291.46,0.00047397,2,"2025-10-26T18:11:31.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458267,1761502291045,-1515.21,0.00047397,120,"2025-10-26T18:11:31.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458268,1761502291054,-2469.89,0.00047397,120,"2025-10-26T18:11:31.054",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458269,1761502291063,-3266.86,0.00047397,120,"2025-10-26T18:11:31.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458270,1761502291072,-558.1,0.00047397,120,"2025-10-26T18:11:31.072",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458271,1761502291081,-579.16,0.00047397,120,"2025-10-26T18:11:31.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458272,1761502291091,-500.0,0.00047397,120,"2025-10-26T18:11:31.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458273,1761502291100,-560.89,0.00047397,120,"2025-10-26T18:11:31.100",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458274,1761502291109,-500.0,0.00047397,2,"2025-10-26T18:11:31.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458275,1761502291118,-500.0,0.00047397,120,"2025-10-26T18:11:31.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458276,1761502291127,-3770.12,0.00047415,30,"2025-10-26T18:11:31.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458277,1761502291136,-3770.12,0.00047415,30,"2025-10-26T18:11:31.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458278,1761502291145,-425018.3837,0.00047444,30,"2025-10-26T18:11:31.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458279,1761502291155,-794.38,0.00047446,120,"2025-10-26T18:11:31.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458280,1761502291164,-5288.92481405,0.000476,2,"2025-10-26T18:11:31.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458281,1761502291173,-1000.0,0.00047671,2,"2025-10-26T18:11:31.173",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458282,1761502291182,-500.0,0.00047671,120,"2025-10-26T18:11:31.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458283,1761502291191,-583.15,0.00047671,120,"2025-10-26T18:11:31.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458284,1761502291200,-536.02,0.00047671,120,"2025-10-26T18:11:31.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458285,1761502291209,-588.41,0.00047671,120,"2025-10-26T18:11:31.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458286,1761502291218,-574.84,0.00047671,120,"2025-10-26T18:11:31.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458287,1761502291227,-500.0,0.00047671,120,"2025-10-26T18:11:31.227",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458288,1761502291235,-500.0,0.00047671,120,"2025-10-26T18:11:31.235",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458289,1761502291244,-546.01,0.00047671,120,"2025-10-26T18:11:31.244",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458290,1761502291253,-872.67,0.00047671,120,"2025-10-26T18:11:31.253",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458291,1761502291262,-638.78,0.00047671,120,"2025-10-26T18:11:31.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458292,1761502291271,-621.96,0.00047671,120,"2025-10-26T18:11:31.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458293,1761502291280,-3243.76,0.00047671,120,"2025-10-26T18:11:31.280",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458294,1761502291290,-3325.32,0.00047671,120,"2025-10-26T18:11:31.290",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458295,1761502291299,-574.04,0.00047671,120,"2025-10-26T18:11:31.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458296,1761502291307,-500.0,0.00047671,120,"2025-10-26T18:11:31.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458297,1761502291316,-3293.52,0.00047671,120,"2025-10-26T18:11:31.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458298,1761502291326,-3275.26,0.00047671,120,"2025-10-26T18:11:31.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458299,1761502291335,-500.0,0.00047671,120,"2025-10-26T18:11:31.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458300,1761502291345,-3408.96,0.00047671,120,"2025-10-26T18:11:31.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458301,1761502291354,-500.0,0.00047671,120,"2025-10-26T18:11:31.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458302,1761502291363,-3360.34,0.00047671,120,"2025-10-26T18:11:31.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458303,1761502291372,-500.0,0.00047671,120,"2025-10-26T18:11:31.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458304,1761502291381,-500.0,0.00047671,120,"2025-10-26T18:11:31.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458305,1761502291391,-3270.66,0.00047671,120,"2025-10-26T18:11:31.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458306,1761502291498,-834.14,0.00047671,60,"2025-10-26T18:11:31.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458307,1761502291509,-3464.48,0.00047671,120,"2025-10-26T18:11:31.509",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458308,1761502291518,-500.0,0.00047671,120,"2025-10-26T18:11:31.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458309,1761502291527,-3280.36,0.00047671,120,"2025-10-26T18:11:31.527",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458310,1761502291536,-608.26,0.00047671,120,"2025-10-26T18:11:31.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458311,1761502291547,-500.0,0.00047671,120,"2025-10-26T18:11:31.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458312,1761502291556,-3389.04,0.00047671,120,"2025-10-26T18:11:31.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458313,1761502291565,-3318.89,0.00047671,120,"2025-10-26T18:11:31.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458314,1761502291574,-1312.59,0.00047671,30,"2025-10-26T18:11:31.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458315,1761502291583,-618.11,0.00047671,120,"2025-10-26T18:11:31.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458316,1761502291593,-500.0,0.00047671,120,"2025-10-26T18:11:31.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458317,1761502291602,-2366.83,0.00047671,120,"2025-10-26T18:11:31.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458318,1761502291612,-2822.6,0.00047671,120,"2025-10-26T18:11:31.612",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458319,1761502291621,-704.08,0.00047671,120,"2025-10-26T18:11:31.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458320,1761502291630,-3260.07,0.00047671,120,"2025-10-26T18:11:31.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458321,1761502291639,-1524.98,0.00047671,120,"2025-10-26T18:11:31.639",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458322,1761502291648,-7969.3,0.00047671,14,"2025-10-26T18:11:31.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458323,1761502291657,-915.47,0.00047671,120,"2025-10-26T18:11:31.657",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458324,1761502291667,-3261.63,0.00047671,120,"2025-10-26T18:11:31.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458325,1761502291676,-1896.02,0.00047671,120,"2025-10-26T18:11:31.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458326,1761502291686,-2684.62,0.00047671,120,"2025-10-26T18:11:31.686",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458327,1761502291695,-500.0,0.00047671,120,"2025-10-26T18:11:31.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458328,1761502291704,-750.74,0.00047671,120,"2025-10-26T18:11:31.704",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458329,1761502291713,-3318.43,0.00047671,120,"2025-10-26T18:11:31.713",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458330,1761502291723,-2291.46,0.00047671,2,"2025-10-26T18:11:31.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458331,1761502291732,-1515.21,0.00047671,120,"2025-10-26T18:11:31.732",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458332,1761502291742,-2469.89,0.00047671,120,"2025-10-26T18:11:31.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458333,1761502291751,-3266.86,0.00047671,120,"2025-10-26T18:11:31.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458334,1761502291761,-558.1,0.00047671,120,"2025-10-26T18:11:31.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458335,1761502291770,-579.16,0.00047671,120,"2025-10-26T18:11:31.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458336,1761502291780,-500.0,0.00047671,120,"2025-10-26T18:11:31.780",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458337,1761502291789,-560.89,0.00047671,120,"2025-10-26T18:11:31.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458338,1761502291798,-500.0,0.00047671,2,"2025-10-26T18:11:31.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458339,1761502291807,-1000.0,0.00047899,120,"2025-10-26T18:11:31.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458340,1761502291817,-500.0,0.00047909,120,"2025-10-26T18:11:31.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458341,1761502291826,-1000.0,0.00047945,2,"2025-10-26T18:11:31.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458342,1761502291835,-500.0,0.00047945,120,"2025-10-26T18:11:31.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458343,1761502291845,-583.15,0.00047945,120,"2025-10-26T18:11:31.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458344,1761502291854,-536.02,0.00047945,120,"2025-10-26T18:11:31.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458345,1761502291863,-588.41,0.00047945,120,"2025-10-26T18:11:31.863",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458346,1761502291872,-574.84,0.00047945,120,"2025-10-26T18:11:31.872",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458347,1761502291882,-500.0,0.00047945,120,"2025-10-26T18:11:31.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458348,1761502291891,-500.0,0.00047945,120,"2025-10-26T18:11:31.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458349,1761502291900,-546.01,0.00047945,120,"2025-10-26T18:11:31.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458350,1761502291909,-872.67,0.00047945,120,"2025-10-26T18:11:31.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458351,1761502291919,-638.78,0.00047945,120,"2025-10-26T18:11:31.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458352,1761502291928,-621.96,0.00047945,120,"2025-10-26T18:11:31.928",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458353,1761502291937,-3243.76,0.00047945,120,"2025-10-26T18:11:31.937",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458354,1761502291947,-3325.32,0.00047945,120,"2025-10-26T18:11:31.947",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458355,1761502291957,-574.04,0.00047945,120,"2025-10-26T18:11:31.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458356,1761502291966,-500.0,0.00047945,120,"2025-10-26T18:11:31.966",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458357,1761502291975,-3293.52,0.00047945,120,"2025-10-26T18:11:31.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458358,1761502291984,-3275.26,0.00047945,120,"2025-10-26T18:11:31.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458359,1761502291994,-500.0,0.00047945,120,"2025-10-26T18:11:31.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458360,1761502292003,-3408.96,0.00047945,120,"2025-10-26T18:11:32.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458361,1761502292012,-323.76128182,0.00047945,120,"2025-10-26T18:11:32.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458362,1761502292022,-3360.34,0.00047945,120,"2025-10-26T18:11:32.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458363,1761502292031,-500.0,0.00047945,120,"2025-10-26T18:11:32.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458364,1761502292040,-184.23361268,0.00047945,120,"2025-10-26T18:11:32.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458365,1761502292051,-3270.66,0.00047945,120,"2025-10-26T18:11:32.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458366,1761502292061,-834.14,0.00047945,60,"2025-10-26T18:11:32.061",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458367,1761502292072,-3464.48,0.00047945,120,"2025-10-26T18:11:32.072",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458368,1761502292081,-509.27,0.00047945,120,"2025-10-26T18:11:32.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458369,1761502292090,-3280.36,0.00047945,120,"2025-10-26T18:11:32.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458370,1761502292099,-608.26,0.00047945,120,"2025-10-26T18:11:32.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458371,1761502292109,-500.0,0.00047945,120,"2025-10-26T18:11:32.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458372,1761502292119,-3389.04,0.00047945,120,"2025-10-26T18:11:32.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458373,1761502292128,-3318.89,0.00047945,120,"2025-10-26T18:11:32.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458374,1761502292138,-1312.59,0.00047945,30,"2025-10-26T18:11:32.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458375,1761502292148,-618.11,0.00047945,120,"2025-10-26T18:11:32.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458376,1761502292157,-336.82,0.00047945,120,"2025-10-26T18:11:32.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458377,1761502292167,-2366.83,0.00047945,120,"2025-10-26T18:11:32.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458378,1761502292177,-2822.6,0.00047945,120,"2025-10-26T18:11:32.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458379,1761502292189,-704.08,0.00047945,120,"2025-10-26T18:11:32.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458380,1761502292200,-3260.07,0.00047945,120,"2025-10-26T18:11:32.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458381,1761502292209,-1524.98,0.00047945,120,"2025-10-26T18:11:32.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458382,1761502292219,-7969.3,0.00047945,14,"2025-10-26T18:11:32.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458383,1761502292229,-915.47,0.00047945,120,"2025-10-26T18:11:32.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458384,1761502292238,-3261.63,0.00047945,120,"2025-10-26T18:11:32.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458385,1761502292248,-1896.02,0.00047945,120,"2025-10-26T18:11:32.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458386,1761502292257,-2684.62,0.00047945,120,"2025-10-26T18:11:32.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458387,1761502292267,-500.0,0.00047945,120,"2025-10-26T18:11:32.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458388,1761502292276,-750.74,0.00047945,120,"2025-10-26T18:11:32.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458389,1761502292285,-3318.43,0.00047945,120,"2025-10-26T18:11:32.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458390,1761502292295,-2291.46,0.00047945,2,"2025-10-26T18:11:32.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458391,1761502292304,-1515.21,0.00047945,120,"2025-10-26T18:11:32.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458392,1761502292313,-2469.89,0.00047945,120,"2025-10-26T18:11:32.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458393,1761502292322,-3266.86,0.00047945,120,"2025-10-26T18:11:32.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458394,1761502292332,-558.1,0.00047945,120,"2025-10-26T18:11:32.332",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458395,1761502292341,-579.16,0.00047945,120,"2025-10-26T18:11:32.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458396,1761502292351,-500.0,0.00047945,120,"2025-10-26T18:11:32.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458397,1761502292360,-560.89,0.00047945,120,"2025-10-26T18:11:32.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458398,1761502292370,-500.0,0.00047945,2,"2025-10-26T18:11:32.370",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458399,1761502292379,-898.86943779,0.00047964,30,"2025-10-26T18:11:32.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458400,1761502292388,-896.80592511,0.00047964,30,"2025-10-26T18:11:32.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458401,1761502292397,-1000000.0,0.00048,120,"2025-10-26T18:11:32.397",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458402,1761502292406,-30087.3107051,0.00048,120,"2025-10-26T18:11:32.406",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458403,1761502292415,-2826.59,0.00048,30,"2025-10-26T18:11:32.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458404,1761502292424,-284.35022368,0.00048,120,"2025-10-26T18:11:32.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458405,1761502292434,-355.18805721,0.00048,120,"2025-10-26T18:11:32.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458406,1761502292445,-724.20424895,0.00048,120,"2025-10-26T18:11:32.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458407,1761502292455,-539.11758872,0.00048,120,"2025-10-26T18:11:32.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458408,1761502292469,-1506.0,0.00048,120,"2025-10-26T18:11:32.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458409,1761502292479,-1595.0,0.00048,120,"2025-10-26T18:11:32.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458410,1761502292488,-211.57,0.00048,120,"2025-10-26T18:11:32.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458411,1761502292497,-1653.33,0.00048,90,"2025-10-26T18:11:32.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458412,1761502292507,-1142.99691735,0.00048219,2,"2025-10-26T18:11:32.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458413,1761502292517,-500.0,0.00048219,120,"2025-10-26T18:11:32.517",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458414,1761502292526,-583.15,0.00048219,120,"2025-10-26T18:11:32.526",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458415,1761502292537,-536.02,0.00048219,120,"2025-10-26T18:11:32.537",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458416,1761502292546,-588.41,0.00048219,120,"2025-10-26T18:11:32.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458417,1761502292556,-574.84,0.00048219,120,"2025-10-26T18:11:32.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458418,1761502292566,-401.81589813,0.00048219,120,"2025-10-26T18:11:32.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458419,1761502292577,-500.0,0.00048219,120,"2025-10-26T18:11:32.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458420,1761502292586,-546.01,0.00048219,120,"2025-10-26T18:11:32.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458421,1761502292596,-872.67,0.00048219,120,"2025-10-26T18:11:32.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458422,1761502292605,-638.78,0.00048219,120,"2025-10-26T18:11:32.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458423,1761502292615,-621.96,0.00048219,120,"2025-10-26T18:11:32.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458424,1761502292624,-3243.76,0.00048219,120,"2025-10-26T18:11:32.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458425,1761502292634,-3325.32,0.00048219,120,"2025-10-26T18:11:32.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458426,1761502292643,-574.04,0.00048219,120,"2025-10-26T18:11:32.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458427,1761502292651,-500.0,0.00048219,120,"2025-10-26T18:11:32.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458428,1761502292660,-3293.52,0.00048219,120,"2025-10-26T18:11:32.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458429,1761502292669,-3275.26,0.00048219,120,"2025-10-26T18:11:32.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458430,1761502292678,-500.0,0.00048219,120,"2025-10-26T18:11:32.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458431,1761502292687,-3408.96,0.00048219,120,"2025-10-26T18:11:32.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458432,1761502292695,-3360.34,0.00048219,120,"2025-10-26T18:11:32.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458433,1761502292705,-466.88,0.00048219,120,"2025-10-26T18:11:32.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458434,1761502292714,-3270.66,0.00048219,120,"2025-10-26T18:11:32.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458435,1761502292723,-834.14,0.00048219,60,"2025-10-26T18:11:32.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458436,1761502292733,-3464.48,0.00048219,120,"2025-10-26T18:11:32.733",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458437,1761502292742,-3280.36,0.00048219,120,"2025-10-26T18:11:32.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458438,1761502292751,-608.26,0.00048219,120,"2025-10-26T18:11:32.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458439,1761502292773,-500.0,0.00048219,120,"2025-10-26T18:11:32.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458440,1761502292782,-3389.04,0.00048219,120,"2025-10-26T18:11:32.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458441,1761502292792,-3318.89,0.00048219,120,"2025-10-26T18:11:32.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458442,1761502292801,-1312.59,0.00048219,30,"2025-10-26T18:11:32.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458443,1761502292818,-618.11,0.00048219,120,"2025-10-26T18:11:32.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458444,1761502292829,-2366.83,0.00048219,120,"2025-10-26T18:11:32.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458445,1761502292839,-2822.6,0.00048219,120,"2025-10-26T18:11:32.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458446,1761502292848,-704.08,0.00048219,120,"2025-10-26T18:11:32.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458447,1761502292858,-3260.07,0.00048219,120,"2025-10-26T18:11:32.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458448,1761502292868,-1524.98,0.00048219,120,"2025-10-26T18:11:32.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458449,1761502292877,-7969.3,0.00048219,14,"2025-10-26T18:11:32.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458450,1761502292887,-915.47,0.00048219,120,"2025-10-26T18:11:32.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458451,1761502292896,-3261.63,0.00048219,120,"2025-10-26T18:11:32.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458452,1761502292906,-1896.02,0.00048219,120,"2025-10-26T18:11:32.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458453,1761502292915,-2684.62,0.00048219,120,"2025-10-26T18:11:32.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458454,1761502292924,-500.0,0.00048219,120,"2025-10-26T18:11:32.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458455,1761502292934,-750.74,0.00048219,120,"2025-10-26T18:11:32.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458456,1761502292943,-3318.43,0.00048219,120,"2025-10-26T18:11:32.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458457,1761502292952,-2291.46,0.00048219,2,"2025-10-26T18:11:32.952",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458458,1761502292961,-1515.21,0.00048219,120,"2025-10-26T18:11:32.961",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458459,1761502292970,-2469.89,0.00048219,120,"2025-10-26T18:11:32.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458460,1761502292979,-3266.86,0.00048219,120,"2025-10-26T18:11:32.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458461,1761502292990,-558.1,0.00048219,120,"2025-10-26T18:11:32.990",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458462,1761502293002,-579.16,0.00048219,120,"2025-10-26T18:11:33.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458463,1761502293011,-500.0,0.00048219,120,"2025-10-26T18:11:33.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458464,1761502293020,-560.89,0.00048219,120,"2025-10-26T18:11:33.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458465,1761502293030,-500.0,0.00048219,2,"2025-10-26T18:11:33.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458466,1761502293039,-4563.39,0.00048308,2,"2025-10-26T18:11:33.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458467,1761502293047,-156.0142023,0.0004835,2,"2025-10-26T18:11:33.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458468,1761502293056,-500.0,0.00048493,120,"2025-10-26T18:11:33.056",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458469,1761502293067,-583.15,0.00048493,120,"2025-10-26T18:11:33.067",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458470,1761502293076,-536.02,0.00048493,120,"2025-10-26T18:11:33.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458471,1761502293085,-588.41,0.00048493,120,"2025-10-26T18:11:33.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458472,1761502293094,-574.84,0.00048493,120,"2025-10-26T18:11:33.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458473,1761502293103,-500.0,0.00048493,120,"2025-10-26T18:11:33.103",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458474,1761502293112,-546.01,0.00048493,120,"2025-10-26T18:11:33.112",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458475,1761502293122,-872.67,0.00048493,120,"2025-10-26T18:11:33.122",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458476,1761502293224,-638.78,0.00048493,120,"2025-10-26T18:11:33.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458477,1761502293234,-621.96,0.00048493,120,"2025-10-26T18:11:33.234",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458478,1761502293243,-3243.76,0.00048493,120,"2025-10-26T18:11:33.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458479,1761502293252,-3325.32,0.00048493,120,"2025-10-26T18:11:33.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458480,1761502293261,-574.04,0.00048493,120,"2025-10-26T18:11:33.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458481,1761502293269,-500.0,0.00048493,120,"2025-10-26T18:11:33.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458482,1761502293278,-3293.52,0.00048493,120,"2025-10-26T18:11:33.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458483,1761502293288,-3275.26,0.00048493,120,"2025-10-26T18:11:33.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458484,1761502293298,-500.0,0.00048493,120,"2025-10-26T18:11:33.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458485,1761502293307,-3408.96,0.00048493,120,"2025-10-26T18:11:33.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458486,1761502293316,-3360.34,0.00048493,120,"2025-10-26T18:11:33.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458487,1761502293325,-3270.66,0.00048493,120,"2025-10-26T18:11:33.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458488,1761502293334,-834.14,0.00048493,60,"2025-10-26T18:11:33.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458489,1761502293343,-3464.48,0.00048493,120,"2025-10-26T18:11:33.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458490,1761502293352,-3280.36,0.00048493,120,"2025-10-26T18:11:33.352",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458491,1761502293361,-608.26,0.00048493,120,"2025-10-26T18:11:33.361",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458492,1761502293371,-500.0,0.00048493,120,"2025-10-26T18:11:33.371",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458493,1761502293380,-3389.04,0.00048493,120,"2025-10-26T18:11:33.380",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458494,1761502293389,-3318.89,0.00048493,120,"2025-10-26T18:11:33.389",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458495,1761502293399,-1312.59,0.00048493,30,"2025-10-26T18:11:33.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458496,1761502293408,-618.11,0.00048493,120,"2025-10-26T18:11:33.408",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458497,1761502293417,-2366.83,0.00048493,120,"2025-10-26T18:11:33.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458498,1761502293427,-2822.6,0.00048493,120,"2025-10-26T18:11:33.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458499,1761502293436,-704.08,0.00048493,120,"2025-10-26T18:11:33.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458500,1761502293446,-3260.07,0.00048493,120,"2025-10-26T18:11:33.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458501,1761502293456,-1524.98,0.00048493,120,"2025-10-26T18:11:33.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458502,1761502293468,-7969.3,0.00048493,14,"2025-10-26T18:11:33.468",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458503,1761502293479,-915.47,0.00048493,120,"2025-10-26T18:11:33.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458504,1761502293489,-3261.63,0.00048493,120,"2025-10-26T18:11:33.489",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458505,1761502293499,-1896.02,0.00048493,120,"2025-10-26T18:11:33.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458506,1761502293508,-2684.62,0.00048493,120,"2025-10-26T18:11:33.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458507,1761502293518,-500.0,0.00048493,120,"2025-10-26T18:11:33.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458508,1761502293528,-750.74,0.00048493,120,"2025-10-26T18:11:33.528",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458509,1761502293538,-3318.43,0.00048493,120,"2025-10-26T18:11:33.538",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458510,1761502293550,-2291.46,0.00048493,2,"2025-10-26T18:11:33.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458511,1761502293559,-1515.21,0.00048493,120,"2025-10-26T18:11:33.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458512,1761502293569,-2469.89,0.00048493,120,"2025-10-26T18:11:33.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458513,1761502293578,-3266.86,0.00048493,120,"2025-10-26T18:11:33.578",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458514,1761502293588,-558.1,0.00048493,120,"2025-10-26T18:11:33.588",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458515,1761502293598,-579.16,0.00048493,120,"2025-10-26T18:11:33.598",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458516,1761502293608,-282.14807113,0.00048493,120,"2025-10-26T18:11:33.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458517,1761502293617,-560.89,0.00048493,120,"2025-10-26T18:11:33.617",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458518,1761502293629,-500.0,0.00048493,2,"2025-10-26T18:11:33.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458519,1761502293639,-313.09,0.00048517,120,"2025-10-26T18:11:33.639",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458520,1761502293649,-3481.0,0.00048627,2,"2025-10-26T18:11:33.649",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458521,1761502293659,-1971.011,0.00048627,2,"2025-10-26T18:11:33.659",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458522,1761502293668,-154.0,0.000487,120,"2025-10-26T18:11:33.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458523,1761502293677,-1000.0,0.0004876,65,"2025-10-26T18:11:33.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458524,1761502293687,-500.0,0.00048767,120,"2025-10-26T18:11:33.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458525,1761502293696,-583.15,0.00048767,120,"2025-10-26T18:11:33.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458526,1761502293705,-536.02,0.00048767,120,"2025-10-26T18:11:33.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458527,1761502293714,-588.41,0.00048767,120,"2025-10-26T18:11:33.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458528,1761502293723,-574.84,0.00048767,120,"2025-10-26T18:11:33.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458529,1761502293732,-500.0,0.00048767,120,"2025-10-26T18:11:33.732",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458530,1761502293741,-546.01,0.00048767,120,"2025-10-26T18:11:33.741",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458531,1761502293751,-872.67,0.00048767,120,"2025-10-26T18:11:33.751",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458532,1761502293761,-638.78,0.00048767,120,"2025-10-26T18:11:33.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458533,1761502293770,-621.96,0.00048767,120,"2025-10-26T18:11:33.770",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458534,1761502293779,-3243.76,0.00048767,120,"2025-10-26T18:11:33.779",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458535,1761502293789,-3325.32,0.00048767,120,"2025-10-26T18:11:33.789",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458536,1761502293798,-574.04,0.00048767,120,"2025-10-26T18:11:33.798",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458537,1761502293807,-648.00850088,0.00048767,120,"2025-10-26T18:11:33.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458538,1761502293817,-3293.52,0.00048767,120,"2025-10-26T18:11:33.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458539,1761502293826,-3275.26,0.00048767,120,"2025-10-26T18:11:33.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458540,1761502293836,-500.0,0.00048767,120,"2025-10-26T18:11:33.836",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458541,1761502293845,-3408.96,0.00048767,120,"2025-10-26T18:11:33.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458542,1761502293855,-3360.34,0.00048767,120,"2025-10-26T18:11:33.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458543,1761502293865,-3270.66,0.00048767,120,"2025-10-26T18:11:33.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458544,1761502293874,-834.14,0.00048767,60,"2025-10-26T18:11:33.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458545,1761502293884,-3464.48,0.00048767,120,"2025-10-26T18:11:33.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458546,1761502293893,-3280.36,0.00048767,120,"2025-10-26T18:11:33.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458547,1761502293902,-608.26,0.00048767,120,"2025-10-26T18:11:33.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458548,1761502293912,-500.0,0.00048767,120,"2025-10-26T18:11:33.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458549,1761502293922,-3389.04,0.00048767,120,"2025-10-26T18:11:33.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458550,1761502293931,-3318.89,0.00048767,120,"2025-10-26T18:11:33.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458551,1761502293940,-1312.59,0.00048767,30,"2025-10-26T18:11:33.940",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458552,1761502293950,-618.11,0.00048767,120,"2025-10-26T18:11:33.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458553,1761502293960,-2366.83,0.00048767,120,"2025-10-26T18:11:33.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458554,1761502293970,-2822.6,0.00048767,120,"2025-10-26T18:11:33.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458555,1761502293979,-704.08,0.00048767,120,"2025-10-26T18:11:33.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458556,1761502293989,-3260.07,0.00048767,120,"2025-10-26T18:11:33.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458557,1761502293998,-1524.98,0.00048767,120,"2025-10-26T18:11:33.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458558,1761502294008,-7969.3,0.00048767,14,"2025-10-26T18:11:34.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458559,1761502294018,-915.47,0.00048767,120,"2025-10-26T18:11:34.018",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458560,1761502294029,-3261.63,0.00048767,120,"2025-10-26T18:11:34.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458561,1761502294038,-1896.02,0.00048767,120,"2025-10-26T18:11:34.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458562,1761502294048,-2684.62,0.00048767,120,"2025-10-26T18:11:34.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458563,1761502294059,-500.0,0.00048767,120,"2025-10-26T18:11:34.059",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458564,1761502294069,-750.74,0.00048767,120,"2025-10-26T18:11:34.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458565,1761502294078,-3318.43,0.00048767,120,"2025-10-26T18:11:34.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458566,1761502294087,-2291.46,0.00048767,2,"2025-10-26T18:11:34.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458567,1761502294098,-1515.21,0.00048767,120,"2025-10-26T18:11:34.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458568,1761502294107,-2469.89,0.00048767,120,"2025-10-26T18:11:34.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458569,1761502294116,-3266.86,0.00048767,120,"2025-10-26T18:11:34.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458570,1761502294126,-558.1,0.00048767,120,"2025-10-26T18:11:34.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458571,1761502294136,-579.16,0.00048767,120,"2025-10-26T18:11:34.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458572,1761502294145,-560.89,0.00048767,120,"2025-10-26T18:11:34.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458573,1761502294154,-500.0,0.00048767,2,"2025-10-26T18:11:34.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458574,1761502294163,-2000.0,0.0004886,68,"2025-10-26T18:11:34.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458575,1761502294173,-500.0,0.0004888,120,"2025-10-26T18:11:34.173",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458576,1761502294182,-170.62486292,0.000489,120,"2025-10-26T18:11:34.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458577,1761502294191,-444.0,0.00048986,120,"2025-10-26T18:11:34.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458578,1761502294200,-1000.0,0.00048999,120,"2025-10-26T18:11:34.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458579,1761502294209,-1000000.0,0.00049,120,"2025-10-26T18:11:34.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458580,1761502294218,-151.57748084,0.00049,120,"2025-10-26T18:11:34.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458581,1761502294228,-100373.71486775,0.00049,30,"2025-10-26T18:11:34.228",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458582,1761502294237,-3666.0,0.00049,120,"2025-10-26T18:11:34.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458583,1761502294246,-163.6092921,0.00049,120,"2025-10-26T18:11:34.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458584,1761502294256,-500.0,0.00049041,120,"2025-10-26T18:11:34.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458585,1761502294266,-583.15,0.00049041,120,"2025-10-26T18:11:34.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458586,1761502294275,-536.02,0.00049041,120,"2025-10-26T18:11:34.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458587,1761502294284,-588.41,0.00049041,120,"2025-10-26T18:11:34.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458588,1761502294293,-574.84,0.00049041,120,"2025-10-26T18:11:34.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458589,1761502294302,-240.86748367,0.00049041,120,"2025-10-26T18:11:34.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458590,1761502294311,-546.01,0.00049041,120,"2025-10-26T18:11:34.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458591,1761502294320,-872.67,0.00049041,120,"2025-10-26T18:11:34.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458592,1761502294330,-638.78,0.00049041,120,"2025-10-26T18:11:34.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458593,1761502294339,-621.96,0.00049041,120,"2025-10-26T18:11:34.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458594,1761502294348,-3243.76,0.00049041,120,"2025-10-26T18:11:34.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458595,1761502294358,-3325.32,0.00049041,120,"2025-10-26T18:11:34.358",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458596,1761502294366,-574.04,0.00049041,120,"2025-10-26T18:11:34.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458597,1761502294376,-3293.52,0.00049041,120,"2025-10-26T18:11:34.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458598,1761502294385,-3275.26,0.00049041,120,"2025-10-26T18:11:34.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458599,1761502294394,-497.70368095,0.00049041,120,"2025-10-26T18:11:34.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458600,1761502294402,-3408.96,0.00049041,120,"2025-10-26T18:11:34.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458601,1761502294412,-3360.34,0.00049041,120,"2025-10-26T18:11:34.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458602,1761502294421,-3270.66,0.00049041,120,"2025-10-26T18:11:34.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458603,1761502294430,-834.14,0.00049041,60,"2025-10-26T18:11:34.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458604,1761502294439,-3464.48,0.00049041,120,"2025-10-26T18:11:34.439",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458605,1761502294448,-3280.36,0.00049041,120,"2025-10-26T18:11:34.448",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458606,1761502294459,-608.26,0.00049041,120,"2025-10-26T18:11:34.459",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458607,1761502294470,-500.0,0.00049041,120,"2025-10-26T18:11:34.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458608,1761502294479,-3389.04,0.00049041,120,"2025-10-26T18:11:34.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458609,1761502294488,-3318.89,0.00049041,120,"2025-10-26T18:11:34.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458610,1761502294497,-1312.59,0.00049041,30,"2025-10-26T18:11:34.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458611,1761502294508,-618.11,0.00049041,120,"2025-10-26T18:11:34.508",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458612,1761502294518,-2366.83,0.00049041,120,"2025-10-26T18:11:34.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458613,1761502294527,-2822.6,0.00049041,120,"2025-10-26T18:11:34.527",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458614,1761502294536,-704.08,0.00049041,120,"2025-10-26T18:11:34.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458615,1761502294546,-3260.07,0.00049041,120,"2025-10-26T18:11:34.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458616,1761502294555,-1524.98,0.00049041,120,"2025-10-26T18:11:34.555",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458617,1761502294564,-7969.3,0.00049041,14,"2025-10-26T18:11:34.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458618,1761502294573,-915.47,0.00049041,120,"2025-10-26T18:11:34.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458619,1761502294583,-3261.63,0.00049041,120,"2025-10-26T18:11:34.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458620,1761502294592,-1896.02,0.00049041,120,"2025-10-26T18:11:34.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458621,1761502294602,-2684.62,0.00049041,120,"2025-10-26T18:11:34.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458622,1761502294611,-500.0,0.00049041,120,"2025-10-26T18:11:34.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458623,1761502294620,-750.74,0.00049041,120,"2025-10-26T18:11:34.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458624,1761502294628,-3318.43,0.00049041,120,"2025-10-26T18:11:34.628",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458625,1761502294638,-2291.46,0.00049041,2,"2025-10-26T18:11:34.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458626,1761502294647,-1515.21,0.00049041,120,"2025-10-26T18:11:34.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458627,1761502294656,-2469.89,0.00049041,120,"2025-10-26T18:11:34.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458628,1761502294665,-3266.86,0.00049041,120,"2025-10-26T18:11:34.665",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458629,1761502294675,-558.1,0.00049041,120,"2025-10-26T18:11:34.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458630,1761502294684,-579.16,0.00049041,120,"2025-10-26T18:11:34.684",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458631,1761502294693,-560.89,0.00049041,120,"2025-10-26T18:11:34.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458632,1761502294794,-500.0,0.00049041,2,"2025-10-26T18:11:34.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458633,1761502294804,-278.33,0.00049087,2,"2025-10-26T18:11:34.804",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458634,1761502294814,-160.0,0.000491,120,"2025-10-26T18:11:34.814",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458635,1761502294823,-300.0,0.00049315,30,"2025-10-26T18:11:34.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458636,1761502294832,-300.0,0.00049315,30,"2025-10-26T18:11:34.832",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458637,1761502294842,-300.0,0.00049315,30,"2025-10-26T18:11:34.842",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458638,1761502294852,-500.0,0.00049315,120,"2025-10-26T18:11:34.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458639,1761502294861,-583.15,0.00049315,120,"2025-10-26T18:11:34.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458640,1761502294871,-536.02,0.00049315,120,"2025-10-26T18:11:34.871",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458641,1761502294880,-588.41,0.00049315,120,"2025-10-26T18:11:34.880",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458642,1761502294890,-574.84,0.00049315,120,"2025-10-26T18:11:34.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458643,1761502294899,-546.01,0.00049315,120,"2025-10-26T18:11:34.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458644,1761502294908,-872.67,0.00049315,120,"2025-10-26T18:11:34.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458645,1761502294918,-638.78,0.00049315,120,"2025-10-26T18:11:34.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458646,1761502294927,-621.96,0.00049315,120,"2025-10-26T18:11:34.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458647,1761502294936,-3243.76,0.00049315,120,"2025-10-26T18:11:34.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458648,1761502294946,-3325.32,0.00049315,120,"2025-10-26T18:11:34.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458649,1761502294957,-574.04,0.00049315,120,"2025-10-26T18:11:34.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458650,1761502294968,-3293.52,0.00049315,120,"2025-10-26T18:11:34.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458651,1761502294979,-3275.26,0.00049315,120,"2025-10-26T18:11:34.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458652,1761502294989,-3408.96,0.00049315,120,"2025-10-26T18:11:34.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458653,1761502294999,-3360.34,0.00049315,120,"2025-10-26T18:11:34.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458654,1761502295009,-3270.66,0.00049315,120,"2025-10-26T18:11:35.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458655,1761502295020,-834.14,0.00049315,60,"2025-10-26T18:11:35.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458656,1761502295031,-3464.48,0.00049315,120,"2025-10-26T18:11:35.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458657,1761502295041,-3280.36,0.00049315,120,"2025-10-26T18:11:35.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458658,1761502295051,-608.26,0.00049315,120,"2025-10-26T18:11:35.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458659,1761502295063,-214.18211245,0.00049315,120,"2025-10-26T18:11:35.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458660,1761502295074,-3389.04,0.00049315,120,"2025-10-26T18:11:35.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458661,1761502295084,-3318.89,0.00049315,120,"2025-10-26T18:11:35.084",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458662,1761502295094,-1312.59,0.00049315,30,"2025-10-26T18:11:35.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458663,1761502295105,-618.11,0.00049315,120,"2025-10-26T18:11:35.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458664,1761502295115,-2366.83,0.00049315,120,"2025-10-26T18:11:35.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458665,1761502295124,-2822.6,0.00049315,120,"2025-10-26T18:11:35.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458666,1761502295134,-704.08,0.00049315,120,"2025-10-26T18:11:35.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458667,1761502295144,-3260.07,0.00049315,120,"2025-10-26T18:11:35.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458668,1761502295153,-1524.98,0.00049315,120,"2025-10-26T18:11:35.153",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458669,1761502295162,-500.0,0.00049315,120,"2025-10-26T18:11:35.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458670,1761502295172,-7969.3,0.00049315,14,"2025-10-26T18:11:35.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458671,1761502295182,-915.47,0.00049315,120,"2025-10-26T18:11:35.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458672,1761502295192,-3261.63,0.00049315,120,"2025-10-26T18:11:35.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458673,1761502295201,-1896.02,0.00049315,120,"2025-10-26T18:11:35.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458674,1761502295211,-2684.62,0.00049315,120,"2025-10-26T18:11:35.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458675,1761502295223,-500.0,0.00049315,120,"2025-10-26T18:11:35.223",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458676,1761502295234,-750.74,0.00049315,120,"2025-10-26T18:11:35.234",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458677,1761502295243,-3318.43,0.00049315,120,"2025-10-26T18:11:35.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458678,1761502295252,-2291.46,0.00049315,2,"2025-10-26T18:11:35.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458679,1761502295262,-1515.21,0.00049315,120,"2025-10-26T18:11:35.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458680,1761502295274,-2469.89,0.00049315,120,"2025-10-26T18:11:35.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458681,1761502295283,-3266.86,0.00049315,120,"2025-10-26T18:11:35.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458682,1761502295292,-558.1,0.00049315,120,"2025-10-26T18:11:35.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458683,1761502295302,-579.16,0.00049315,120,"2025-10-26T18:11:35.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458684,1761502295311,-560.89,0.00049315,120,"2025-10-26T18:11:35.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458685,1761502295321,-500.0,0.00049315,2,"2025-10-26T18:11:35.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458686,1761502295332,-151.0,0.00049315,120,"2025-10-26T18:11:35.332",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458687,1761502295342,-151.0,0.00049315,120,"2025-10-26T18:11:35.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458688,1761502295351,-151.0,0.00049315,120,"2025-10-26T18:11:35.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458689,1761502295361,-151.0,0.00049315,120,"2025-10-26T18:11:35.361",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458690,1761502295370,-151.0,0.00049315,120,"2025-10-26T18:11:35.370",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458691,1761502295379,-243.274469,0.00049315,120,"2025-10-26T18:11:35.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458692,1761502295389,-2000.0,0.00049432,68,"2025-10-26T18:11:35.389",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458693,1761502295398,-2000.0,0.0004944,63,"2025-10-26T18:11:35.398",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458694,1761502295407,-2000.0,0.0004944,59,"2025-10-26T18:11:35.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458695,1761502295416,-170007.3535,0.00049444,30,"2025-10-26T18:11:35.416",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458696,1761502295426,-302.23988907,0.000495,120,"2025-10-26T18:11:35.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458697,1761502295436,-210.87085557,0.000495,120,"2025-10-26T18:11:35.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458698,1761502295445,-500.0,0.00049589,120,"2025-10-26T18:11:35.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458699,1761502295458,-583.15,0.00049589,120,"2025-10-26T18:11:35.458",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458700,1761502295473,-536.02,0.00049589,120,"2025-10-26T18:11:35.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458701,1761502295483,-588.41,0.00049589,120,"2025-10-26T18:11:35.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458702,1761502295494,-574.84,0.00049589,120,"2025-10-26T18:11:35.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458703,1761502295504,-546.01,0.00049589,120,"2025-10-26T18:11:35.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458704,1761502295514,-872.67,0.00049589,120,"2025-10-26T18:11:35.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458705,1761502295532,-638.78,0.00049589,120,"2025-10-26T18:11:35.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458706,1761502295550,-621.96,0.00049589,120,"2025-10-26T18:11:35.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458707,1761502295569,-3243.76,0.00049589,120,"2025-10-26T18:11:35.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458708,1761502295587,-3325.32,0.00049589,120,"2025-10-26T18:11:35.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458709,1761502295602,-574.04,0.00049589,120,"2025-10-26T18:11:35.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458710,1761502295621,-3293.52,0.00049589,120,"2025-10-26T18:11:35.621",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458711,1761502295642,-3275.26,0.00049589,120,"2025-10-26T18:11:35.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458712,1761502295661,-3408.96,0.00049589,120,"2025-10-26T18:11:35.661",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458713,1761502295679,-3360.34,0.00049589,120,"2025-10-26T18:11:35.679",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458714,1761502295698,-3270.66,0.00049589,120,"2025-10-26T18:11:35.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458715,1761502295715,-834.14,0.00049589,60,"2025-10-26T18:11:35.715",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458716,1761502295730,-3464.48,0.00049589,120,"2025-10-26T18:11:35.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458717,1761502295747,-3280.36,0.00049589,120,"2025-10-26T18:11:35.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458718,1761502295762,-608.26,0.00049589,120,"2025-10-26T18:11:35.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458719,1761502295777,-3389.04,0.00049589,120,"2025-10-26T18:11:35.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458720,1761502295793,-3318.89,0.00049589,120,"2025-10-26T18:11:35.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458721,1761502295808,-1312.59,0.00049589,30,"2025-10-26T18:11:35.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458722,1761502295823,-618.11,0.00049589,120,"2025-10-26T18:11:35.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458723,1761502295839,-2366.83,0.00049589,120,"2025-10-26T18:11:35.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458724,1761502295855,-2822.6,0.00049589,120,"2025-10-26T18:11:35.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458725,1761502295870,-704.08,0.00049589,120,"2025-10-26T18:11:35.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458726,1761502295884,-3260.07,0.00049589,120,"2025-10-26T18:11:35.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458727,1761502295900,-1524.98,0.00049589,120,"2025-10-26T18:11:35.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458728,1761502295915,-7969.3,0.00049589,14,"2025-10-26T18:11:35.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458729,1761502295930,-915.47,0.00049589,120,"2025-10-26T18:11:35.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458730,1761502295946,-3261.63,0.00049589,120,"2025-10-26T18:11:35.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458731,1761502295963,-1896.02,0.00049589,120,"2025-10-26T18:11:35.963",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458732,1761502295978,-2684.62,0.00049589,120,"2025-10-26T18:11:35.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458733,1761502295993,-309.00745595,0.00049589,120,"2025-10-26T18:11:35.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458734,1761502296009,-750.74,0.00049589,120,"2025-10-26T18:11:36.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458735,1761502296025,-3318.43,0.00049589,120,"2025-10-26T18:11:36.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458736,1761502296041,-2291.46,0.00049589,2,"2025-10-26T18:11:36.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458737,1761502296056,-1515.21,0.00049589,120,"2025-10-26T18:11:36.056",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458738,1761502296073,-2469.89,0.00049589,120,"2025-10-26T18:11:36.073",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458739,1761502296088,-3266.86,0.00049589,120,"2025-10-26T18:11:36.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458740,1761502296103,-558.1,0.00049589,120,"2025-10-26T18:11:36.103",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458741,1761502296119,-579.16,0.00049589,120,"2025-10-26T18:11:36.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458742,1761502296132,-500.0,0.00049589,2,"2025-10-26T18:11:36.132",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458743,1761502296146,-560.89,0.00049589,120,"2025-10-26T18:11:36.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458744,1761502296161,-2000.0,0.0004975,56,"2025-10-26T18:11:36.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458745,1761502296175,-127851.0104579,0.000498,30,"2025-10-26T18:11:36.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458746,1761502296189,-2000.0,0.0004983,63,"2025-10-26T18:11:36.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458747,1761502296204,-500.0,0.0004985,120,"2025-10-26T18:11:36.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458748,1761502296218,-2000.0,0.0004986,59,"2025-10-26T18:11:36.218",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458749,1761502296233,-500.0,0.00049863,120,"2025-10-26T18:11:36.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458750,1761502296248,-583.15,0.00049863,120,"2025-10-26T18:11:36.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458751,1761502296263,-536.02,0.00049863,120,"2025-10-26T18:11:36.263",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458752,1761502296277,-588.41,0.00049863,120,"2025-10-26T18:11:36.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458753,1761502296293,-574.84,0.00049863,120,"2025-10-26T18:11:36.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458754,1761502296308,-546.01,0.00049863,120,"2025-10-26T18:11:36.308",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458755,1761502296322,-872.67,0.00049863,120,"2025-10-26T18:11:36.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458756,1761502296337,-638.78,0.00049863,120,"2025-10-26T18:11:36.337",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458757,1761502296350,-621.96,0.00049863,120,"2025-10-26T18:11:36.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458758,1761502296366,-3243.76,0.00049863,120,"2025-10-26T18:11:36.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458759,1761502296380,-3325.32,0.00049863,120,"2025-10-26T18:11:36.380",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458760,1761502296396,-574.04,0.00049863,120,"2025-10-26T18:11:36.396",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458761,1761502296410,-3293.52,0.00049863,120,"2025-10-26T18:11:36.410",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458762,1761502296425,-3275.26,0.00049863,120,"2025-10-26T18:11:36.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458763,1761502296440,-3408.96,0.00049863,120,"2025-10-26T18:11:36.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458764,1761502296455,-3360.34,0.00049863,120,"2025-10-26T18:11:36.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458765,1761502296472,-3270.66,0.00049863,120,"2025-10-26T18:11:36.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458766,1761502296486,-834.14,0.00049863,60,"2025-10-26T18:11:36.486",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458767,1761502296501,-3464.48,0.00049863,120,"2025-10-26T18:11:36.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458768,1761502296517,-3280.36,0.00049863,120,"2025-10-26T18:11:36.517",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458769,1761502296532,-608.26,0.00049863,120,"2025-10-26T18:11:36.532",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458770,1761502296547,-3389.04,0.00049863,120,"2025-10-26T18:11:36.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458771,1761502296562,-3318.89,0.00049863,120,"2025-10-26T18:11:36.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458772,1761502296578,-1312.59,0.00049863,30,"2025-10-26T18:11:36.578",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458773,1761502296592,-618.11,0.00049863,120,"2025-10-26T18:11:36.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458774,1761502296606,-2366.83,0.00049863,120,"2025-10-26T18:11:36.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458775,1761502296622,-2822.6,0.00049863,120,"2025-10-26T18:11:36.622",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458776,1761502296762,-704.08,0.00049863,120,"2025-10-26T18:11:36.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458777,1761502296772,-3260.07,0.00049863,120,"2025-10-26T18:11:36.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458778,1761502296781,-1524.98,0.00049863,120,"2025-10-26T18:11:36.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458779,1761502296792,-7969.3,0.00049863,14,"2025-10-26T18:11:36.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458780,1761502296803,-915.47,0.00049863,120,"2025-10-26T18:11:36.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458781,1761502296812,-3261.63,0.00049863,120,"2025-10-26T18:11:36.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458782,1761502296822,-1896.02,0.00049863,120,"2025-10-26T18:11:36.822",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458783,1761502296831,-2684.62,0.00049863,120,"2025-10-26T18:11:36.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458784,1761502296840,-750.74,0.00049863,120,"2025-10-26T18:11:36.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458785,1761502296850,-3318.43,0.00049863,120,"2025-10-26T18:11:36.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458786,1761502296860,-2291.46,0.00049863,2,"2025-10-26T18:11:36.860",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458787,1761502296869,-1515.21,0.00049863,120,"2025-10-26T18:11:36.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458788,1761502296880,-2469.89,0.00049863,120,"2025-10-26T18:11:36.880",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458789,1761502296890,-3266.86,0.00049863,120,"2025-10-26T18:11:36.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458790,1761502296899,-558.1,0.00049863,120,"2025-10-26T18:11:36.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458791,1761502296909,-579.16,0.00049863,120,"2025-10-26T18:11:36.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458792,1761502296918,-500.0,0.00049863,2,"2025-10-26T18:11:36.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458793,1761502296927,-560.89,0.00049863,120,"2025-10-26T18:11:36.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458794,1761502296936,-5451.35085936,0.0004999,14,"2025-10-26T18:11:36.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458795,1761502296947,-1000.0,0.00049999,120,"2025-10-26T18:11:36.947",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458796,1761502296957,-1000.0,0.0005,120,"2025-10-26T18:11:36.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458797,1761502296967,-150.0,0.0005,120,"2025-10-26T18:11:36.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458798,1761502296978,-475.86062907,0.0005,120,"2025-10-26T18:11:36.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458799,1761502296989,-1000000.0,0.0005,120,"2025-10-26T18:11:36.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458800,1761502296999,-1000.0,0.0005,2,"2025-10-26T18:11:36.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458801,1761502297008,-1000.0,0.0005,2,"2025-10-26T18:11:37.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458802,1761502297017,-4795.13,0.0005,120,"2025-10-26T18:11:37.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458803,1761502297026,-1544.64150386,0.0005,120,"2025-10-26T18:11:37.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458804,1761502297035,-26578.6,0.0005,120,"2025-10-26T18:11:37.035",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458805,1761502297045,-299.7619695,0.0005,120,"2025-10-26T18:11:37.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458806,1761502297054,-256.8018392,0.0005,120,"2025-10-26T18:11:37.054",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458807,1761502297065,-1144.85507917,0.0005,2,"2025-10-26T18:11:37.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458808,1761502297077,-600.0,0.0005,14,"2025-10-26T18:11:37.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458809,1761502297087,-1345.37143566,0.0005,120,"2025-10-26T18:11:37.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458810,1761502297097,-224.89429776,0.0005,120,"2025-10-26T18:11:37.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458811,1761502297108,-164.97139083,0.0005,120,"2025-10-26T18:11:37.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458812,1761502297118,-500.0,0.0005,30,"2025-10-26T18:11:37.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458813,1761502297130,-202130.52116396,0.0005,30,"2025-10-26T18:11:37.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458814,1761502297140,-200.0,0.0005,120,"2025-10-26T18:11:37.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458815,1761502297150,-200.0,0.0005,120,"2025-10-26T18:11:37.150",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458816,1761502297159,-11892.0,0.0005,60,"2025-10-26T18:11:37.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458817,1761502297169,-13620.85,0.0005,120,"2025-10-26T18:11:37.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458818,1761502297180,-8859.47,0.0005,120,"2025-10-26T18:11:37.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458819,1761502297190,-933.46,0.0005,30,"2025-10-26T18:11:37.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458820,1761502297201,-189.15091066,0.0005,120,"2025-10-26T18:11:37.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458821,1761502297212,-150.0,0.0005,120,"2025-10-26T18:11:37.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458822,1761502297222,-150.0,0.0005,120,"2025-10-26T18:11:37.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458823,1761502297233,-150.0,0.0005,120,"2025-10-26T18:11:37.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458824,1761502297244,-436.10495958,0.0005,120,"2025-10-26T18:11:37.244",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458825,1761502297255,-8859.57,0.0005,120,"2025-10-26T18:11:37.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458826,1761502297264,-204.8,0.00050136,120,"2025-10-26T18:11:37.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458827,1761502297275,-583.19080568,0.00050136,120,"2025-10-26T18:11:37.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458828,1761502297286,-536.03459623,0.00050136,120,"2025-10-26T18:11:37.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458829,1761502297297,-588.42174755,0.00050136,120,"2025-10-26T18:11:37.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458830,1761502297306,-574.97003758,0.00050136,120,"2025-10-26T18:11:37.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458831,1761502297315,-546.01182746,0.00050136,120,"2025-10-26T18:11:37.315",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458832,1761502297324,-872.73511356,0.00050136,120,"2025-10-26T18:11:37.324",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458833,1761502297334,-638.98836737,0.00050136,120,"2025-10-26T18:11:37.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458834,1761502297343,-622.14,0.00050136,120,"2025-10-26T18:11:37.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458835,1761502297353,-3243.84344866,0.00050136,120,"2025-10-26T18:11:37.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458836,1761502297362,-3325.50023054,0.00050136,120,"2025-10-26T18:11:37.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458837,1761502297372,-574.21073261,0.00050136,120,"2025-10-26T18:11:37.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458838,1761502297382,-3293.74167185,0.00050136,120,"2025-10-26T18:11:37.382",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458839,1761502297391,-3275.36255443,0.00050136,120,"2025-10-26T18:11:37.391",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458840,1761502297400,-3409.00339861,0.00050136,120,"2025-10-26T18:11:37.400",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458841,1761502297409,-3360.55934753,0.00050136,120,"2025-10-26T18:11:37.409",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458842,1761502297418,-3270.78093829,0.00050136,120,"2025-10-26T18:11:37.418",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458843,1761502297427,-834.33548884,0.00050136,60,"2025-10-26T18:11:37.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458844,1761502297436,-3464.59450786,0.00050136,120,"2025-10-26T18:11:37.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458845,1761502297446,-3280.42,0.00050136,120,"2025-10-26T18:11:37.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458846,1761502297457,-608.35149766,0.00050136,120,"2025-10-26T18:11:37.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458847,1761502297473,-3389.07881007,0.00050136,120,"2025-10-26T18:11:37.473",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458848,1761502297482,-3318.91149617,0.00050136,120,"2025-10-26T18:11:37.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458849,1761502297491,-1312.70564301,0.00050136,30,"2025-10-26T18:11:37.491",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458850,1761502297501,-618.15359652,0.00050136,120,"2025-10-26T18:11:37.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458851,1761502297511,-2366.95771611,0.00050136,120,"2025-10-26T18:11:37.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458852,1761502297521,-2822.60769447,0.00050136,120,"2025-10-26T18:11:37.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458853,1761502297531,-704.20350021,0.00050136,120,"2025-10-26T18:11:37.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458854,1761502297541,-3260.27690273,0.00050136,120,"2025-10-26T18:11:37.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458855,1761502297550,-1525.12503062,0.00050136,120,"2025-10-26T18:11:37.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458856,1761502297559,-7969.36359825,0.00050136,14,"2025-10-26T18:11:37.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458857,1761502297569,-915.52303271,0.00050136,120,"2025-10-26T18:11:37.569",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458858,1761502297578,-3261.63390928,0.00050136,120,"2025-10-26T18:11:37.578",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458859,1761502297587,-1896.17732673,0.00050136,120,"2025-10-26T18:11:37.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458860,1761502297597,-2684.63505972,0.00050136,120,"2025-10-26T18:11:37.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458861,1761502297606,-750.78318658,0.00050136,120,"2025-10-26T18:11:37.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458862,1761502297616,-3318.59423801,0.00050136,120,"2025-10-26T18:11:37.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458863,1761502297627,-2291.58928757,0.00050136,2,"2025-10-26T18:11:37.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458864,1761502297637,-1515.40359188,0.00050136,120,"2025-10-26T18:11:37.637",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458865,1761502297647,-2470.08523699,0.00050136,120,"2025-10-26T18:11:37.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458866,1761502297656,-3267.05435048,0.00050136,120,"2025-10-26T18:11:37.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458867,1761502297666,-558.12601938,0.00050136,120,"2025-10-26T18:11:37.666",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458868,1761502297675,-579.32,0.00050136,120,"2025-10-26T18:11:37.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458869,1761502297685,-326.31420364,0.00050136,2,"2025-10-26T18:11:37.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458870,1761502297694,-560.93533374,0.00050136,120,"2025-10-26T18:11:37.694",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458871,1761502297703,-568.0,0.00050237,120,"2025-10-26T18:11:37.703",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458872,1761502297712,-635.755,0.00050237,120,"2025-10-26T18:11:37.712",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458873,1761502297722,-1000000.0,0.000505,120,"2025-10-26T18:11:37.722",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458874,1761502297731,-298.16,0.000505,30,"2025-10-26T18:11:37.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458875,1761502297740,-500.0,0.00050684,120,"2025-10-26T18:11:37.740",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458876,1761502297749,-500.0,0.0005082,120,"2025-10-26T18:11:37.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458877,1761502297758,-285.309,0.00050924,91,"2025-10-26T18:11:37.758",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458878,1761502297767,-278.33,0.00050975,2,"2025-10-26T18:11:37.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458879,1761502297777,-150.0,0.00051,120,"2025-10-26T18:11:37.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458880,1761502297786,-1000000.0,0.00051,120,"2025-10-26T18:11:37.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458881,1761502297797,-252.21540562,0.00051,120,"2025-10-26T18:11:37.797",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458882,1761502297806,-1448.4084979,0.00051,120,"2025-10-26T18:11:37.806",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458883,1761502297816,-1078.23517744,0.00051,120,"2025-10-26T18:11:37.816",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458884,1761502297825,-3666.0,0.00051,120,"2025-10-26T18:11:37.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458885,1761502297834,-1511.0,0.00051,120,"2025-10-26T18:11:37.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458886,1761502297843,-1509.0,0.00051,120,"2025-10-26T18:11:37.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458887,1761502297852,-1509.0,0.00051,120,"2025-10-26T18:11:37.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458888,1761502297862,-154.0,0.000511,120,"2025-10-26T18:11:37.862",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458889,1761502297871,-11864.2522297,0.000513,120,"2025-10-26T18:11:37.871",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458890,1761502297881,-160.0,0.000516,120,"2025-10-26T18:11:37.881",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458891,1761502297891,-2000.0,0.0005169,63,"2025-10-26T18:11:37.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458892,1761502297900,-794.38,0.00051759,120,"2025-10-26T18:11:37.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458893,1761502297909,-500.0,0.0005179,120,"2025-10-26T18:11:37.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458894,1761502297919,-5000.0,0.000519,120,"2025-10-26T18:11:37.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458895,1761502297930,-500.0,0.00051973,2,"2025-10-26T18:11:37.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458896,1761502297939,-55000.0,0.00052,120,"2025-10-26T18:11:37.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458897,1761502297950,-150.0,0.00052,120,"2025-10-26T18:11:37.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458898,1761502297959,-1000000.0,0.00052,120,"2025-10-26T18:11:37.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458899,1761502297970,-55000.0,0.00052,120,"2025-10-26T18:11:37.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458900,1761502297981,-5064.3,0.00052,14,"2025-10-26T18:11:37.981",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458901,1761502297992,-500.0,0.00052054,120,"2025-10-26T18:11:37.992",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458902,1761502298003,-395.0,0.000521,2,"2025-10-26T18:11:38.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458903,1761502298013,-1055.0,0.000521,2,"2025-10-26T18:11:38.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458904,1761502298022,-373.98340326,0.000521,2,"2025-10-26T18:11:38.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458905,1761502298033,-2000.0,0.0005256,56,"2025-10-26T18:11:38.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458906,1761502298043,-2000.0,0.0005263,55,"2025-10-26T18:11:38.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458907,1761502298052,-323.11,0.00052632,2,"2025-10-26T18:11:38.052",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458908,1761502298062,-500.0,0.0005276,120,"2025-10-26T18:11:38.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458909,1761502298071,-150.0,0.00053,120,"2025-10-26T18:11:38.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458910,1761502298081,-1000000.0,0.00053,120,"2025-10-26T18:11:38.081",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458911,1761502298090,-579.8520839,0.00053,2,"2025-10-26T18:11:38.090",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458912,1761502298099,-3666.0,0.00053,120,"2025-10-26T18:11:38.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458913,1761502298108,-1506.0,0.00053,120,"2025-10-26T18:11:38.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458914,1761502298117,-1595.0,0.00053,120,"2025-10-26T18:11:38.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458915,1761502298126,-1898.0,0.00053,120,"2025-10-26T18:11:38.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458916,1761502298137,-1898.0,0.00053,120,"2025-10-26T18:11:38.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458917,1761502298147,-1898.0,0.00053,120,"2025-10-26T18:11:38.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458918,1761502298156,-449.27490676,0.0005331,2,"2025-10-26T18:11:38.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458919,1761502298165,-154.0,0.000534,120,"2025-10-26T18:11:38.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458920,1761502298175,-500.0,0.00053424,120,"2025-10-26T18:11:38.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458921,1761502298184,-999.0,0.00053424,120,"2025-10-26T18:11:38.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458922,1761502298192,-168.52,0.00053562,30,"2025-10-26T18:11:38.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458923,1761502298201,-500.0,0.0005373,120,"2025-10-26T18:11:38.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458924,1761502298211,-150.0,0.00054,120,"2025-10-26T18:11:38.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458925,1761502298220,-1000000.0,0.00054,120,"2025-10-26T18:11:38.220",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458926,1761502298229,-1810.51062238,0.00054,120,"2025-10-26T18:11:38.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458927,1761502298238,-1347.79397181,0.00054,120,"2025-10-26T18:11:38.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458928,1761502298248,-250.0,0.00054,30,"2025-10-26T18:11:38.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458929,1761502298257,-28000.0,0.00054,120,"2025-10-26T18:11:38.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458930,1761502298266,-1786.913751,0.000542,120,"2025-10-26T18:11:38.266",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458931,1761502298276,-160.0,0.000542,120,"2025-10-26T18:11:38.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458932,1761502298285,-150.0,0.00054324,30,"2025-10-26T18:11:38.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458933,1761502298295,-244.52763561,0.00054324,30,"2025-10-26T18:11:38.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458934,1761502298304,-150.0,0.00054324,30,"2025-10-26T18:11:38.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458935,1761502298313,-1417.97758451,0.00054324,30,"2025-10-26T18:11:38.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458936,1761502298418,-150.0,0.00054324,30,"2025-10-26T18:11:38.418",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458937,1761502298427,-354.10906749,0.00054324,30,"2025-10-26T18:11:38.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458938,1761502298436,-2000.0,0.0005444,49,"2025-10-26T18:11:38.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458939,1761502298446,-2000.0,0.0005444,56,"2025-10-26T18:11:38.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458940,1761502298455,-170007.3535,0.00054444,30,"2025-10-26T18:11:38.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458941,1761502298469,-8364.42,0.0005449,15,"2025-10-26T18:11:38.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458942,1761502298479,-2000.0,0.0005453,73,"2025-10-26T18:11:38.479",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458943,1761502298488,-500.0,0.000547,120,"2025-10-26T18:11:38.488",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458944,1761502298497,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458945,1761502298507,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458946,1761502298515,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458947,1761502298525,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458948,1761502298535,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458949,1761502298544,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458950,1761502298554,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458951,1761502298562,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458952,1761502298572,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458953,1761502298581,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458954,1761502298591,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458955,1761502298601,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.601",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458956,1761502298610,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.610",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458957,1761502298620,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458958,1761502298629,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458959,1761502298638,-155.93086667,0.0005479,120,"2025-10-26T18:11:38.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458960,1761502298648,-155.93,0.0005479,120,"2025-10-26T18:11:38.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458961,1761502298657,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.657",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458962,1761502298666,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.666",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458963,1761502298675,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.675",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458964,1761502298685,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.685",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458965,1761502298694,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.694",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458966,1761502298703,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.703",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458967,1761502298712,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.712",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458968,1761502298722,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.722",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458969,1761502298732,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.732",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458970,1761502298742,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458971,1761502298752,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.752",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458972,1761502298762,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458973,1761502298772,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458974,1761502298782,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458975,1761502298792,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458976,1761502298802,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458977,1761502298812,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458978,1761502298821,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458979,1761502298830,-309.26288556,0.0005479,120,"2025-10-26T18:11:38.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458980,1761502298841,-309.26,0.0005479,120,"2025-10-26T18:11:38.841",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458981,1761502298851,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.851",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458982,1761502298861,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458983,1761502298871,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.871",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458984,1761502298881,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.881",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458985,1761502298890,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458986,1761502298900,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458987,1761502298910,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458988,1761502298921,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458989,1761502298931,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458990,1761502298940,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.940",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458991,1761502298950,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458992,1761502298960,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.960",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458993,1761502298969,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.969",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458994,1761502298979,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458995,1761502298988,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458996,1761502298998,-730.87269069,0.0005479,120,"2025-10-26T18:11:38.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458997,1761502299009,-730.87269069,0.0005479,120,"2025-10-26T18:11:39.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458998,1761502299018,-730.87269069,0.0005479,120,"2025-10-26T18:11:39.018",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392458999,1761502299028,-730.87269069,0.0005479,120,"2025-10-26T18:11:39.028",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459000,1761502299038,-730.87,0.0005479,120,"2025-10-26T18:11:39.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459001,1761502299047,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.047",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459002,1761502299057,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459003,1761502299067,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.067",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459004,1761502299076,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459005,1761502299086,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459006,1761502299095,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459007,1761502299105,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459008,1761502299115,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459009,1761502299126,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459010,1761502299136,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459011,1761502299146,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459012,1761502299157,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459013,1761502299167,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459014,1761502299177,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459015,1761502299187,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.187",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459016,1761502299196,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.196",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459017,1761502299206,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.206",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459018,1761502299215,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.215",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459019,1761502299225,-1705.3696116,0.0005479,120,"2025-10-26T18:11:39.225",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459020,1761502299237,-1705.36,0.0005479,120,"2025-10-26T18:11:39.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459021,1761502299247,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459022,1761502299257,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459023,1761502299267,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459024,1761502299275,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459025,1761502299285,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459026,1761502299294,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459027,1761502299304,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459028,1761502299313,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459029,1761502299322,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459030,1761502299331,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.331",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459031,1761502299340,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.340",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459032,1761502299350,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.350",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459033,1761502299359,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.359",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459034,1761502299368,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.368",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459035,1761502299377,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.377",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459036,1761502299388,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459037,1761502299398,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.398",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459038,1761502299409,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.409",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459039,1761502299418,-843.36020082,0.0005479,120,"2025-10-26T18:11:39.418",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459040,1761502299429,-843.36,0.0005479,120,"2025-10-26T18:11:39.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459041,1761502299440,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459042,1761502299450,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459043,1761502299464,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.464",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459044,1761502299474,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459045,1761502299485,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459046,1761502299495,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459047,1761502299507,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459048,1761502299517,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.517",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459049,1761502299527,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.527",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459050,1761502299540,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.540",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459051,1761502299551,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.551",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459052,1761502299562,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459053,1761502299572,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.572",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459054,1761502299583,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459055,1761502299592,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459056,1761502299604,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459057,1761502299615,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459058,1761502299626,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459059,1761502299636,-1967.84046857,0.0005479,120,"2025-10-26T18:11:39.636",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459060,1761502299647,-1967.84,0.0005479,120,"2025-10-26T18:11:39.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459061,1761502299658,-500.0,0.00054794,120,"2025-10-26T18:11:39.658",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459062,1761502299668,-500.0,0.00054794,120,"2025-10-26T18:11:39.668",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459063,1761502299678,-386.77125338,0.00054794,120,"2025-10-26T18:11:39.678",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459064,1761502299687,-500.0,0.00054794,120,"2025-10-26T18:11:39.687",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459065,1761502299696,-2500.0,0.00054794,120,"2025-10-26T18:11:39.696",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459066,1761502299705,-852.45888293,0.00054794,120,"2025-10-26T18:11:39.705",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459067,1761502299714,-273.76984479,0.00054795,2,"2025-10-26T18:11:39.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459068,1761502299723,-44002.94309568,0.000548,120,"2025-10-26T18:11:39.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459069,1761502299731,-1171.0564347,0.000548,120,"2025-10-26T18:11:39.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459070,1761502299740,-10958.49082201,0.000548,120,"2025-10-26T18:11:39.740",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459071,1761502299750,-441.96077361,0.0005495,120,"2025-10-26T18:11:39.750",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459072,1761502299759,-150.0,0.00055,120,"2025-10-26T18:11:39.759",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459073,1761502299769,-1000000.0,0.00055,120,"2025-10-26T18:11:39.769",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459074,1761502299778,-26578.6,0.00055,120,"2025-10-26T18:11:39.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459075,1761502299787,-2234.16312125,0.00055,120,"2025-10-26T18:11:39.787",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459076,1761502299796,-83590.0,0.00055,15,"2025-10-26T18:11:39.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459077,1761502299805,-100000.00005195,0.00055,30,"2025-10-26T18:11:39.805",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459078,1761502299815,-2471.57180973,0.00055,2,"2025-10-26T18:11:39.815",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459079,1761502299824,-214.54720033,0.00055,120,"2025-10-26T18:11:39.824",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459080,1761502299833,-500.0,0.00055,30,"2025-10-26T18:11:39.833",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459081,1761502299842,-3666.0,0.00055,120,"2025-10-26T18:11:39.842",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459082,1761502299852,-1511.0,0.00055,120,"2025-10-26T18:11:39.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459083,1761502299861,-1509.0,0.00055,120,"2025-10-26T18:11:39.861",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459084,1761502299870,-8859.47,0.00055,120,"2025-10-26T18:11:39.870",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459085,1761502299879,-272.649486,0.00055,100,"2025-10-26T18:11:39.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459086,1761502299888,-1509.0,0.00055,120,"2025-10-26T18:11:39.888",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459087,1761502299898,-8859.57,0.00055,120,"2025-10-26T18:11:39.898",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459088,1761502299907,-5555.0,0.0005555,120,"2025-10-26T18:11:39.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459089,1761502299916,-500.0,0.00055671,120,"2025-10-26T18:11:39.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459090,1761502299927,-313.09,0.00055727,120,"2025-10-26T18:11:39.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459091,1761502299936,-154.0,0.000558,120,"2025-10-26T18:11:39.936",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459092,1761502299946,-44002.94309568,0.000558,120,"2025-10-26T18:11:39.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459093,1761502299955,-10958.49082201,0.000558,120,"2025-10-26T18:11:39.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459094,1761502299965,-150.0,0.00056,120,"2025-10-26T18:11:39.965",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459095,1761502299974,-1000000.0,0.00056,120,"2025-10-26T18:11:39.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459096,1761502299984,-1810.51062237,0.00056,120,"2025-10-26T18:11:39.984",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459097,1761502299994,-1347.79397181,0.00056,120,"2025-10-26T18:11:39.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459098,1761502300004,-368.32,0.00056018,120,"2025-10-26T18:11:40.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459099,1761502300013,-500.0,0.00056164,120,"2025-10-26T18:11:40.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459100,1761502300023,-2000.0,0.0005635,65,"2025-10-26T18:11:40.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459101,1761502300032,-266.046768,0.00056641,120,"2025-10-26T18:11:40.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459102,1761502300042,-160.0,0.000567,120,"2025-10-26T18:11:40.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459103,1761502300051,-44002.94309568,0.000568,120,"2025-10-26T18:11:40.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459104,1761502300061,-10958.49082201,0.000568,120,"2025-10-26T18:11:40.061",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459105,1761502300070,-2000.0,0.0005685,64,"2025-10-26T18:11:40.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459106,1761502300079,-150.0,0.00057,120,"2025-10-26T18:11:40.079",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459107,1761502300089,-1000000.0,0.00057,120,"2025-10-26T18:11:40.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459108,1761502300099,-3666.0,0.00057,120,"2025-10-26T18:11:40.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459109,1761502300108,-2633.41205731,0.00057,120,"2025-10-26T18:11:40.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459110,1761502300119,-1142.82,0.0005716,120,"2025-10-26T18:11:40.119",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459111,1761502300128,-395.73635208,0.000575,30,"2025-10-26T18:11:40.128",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459112,1761502300138,-1055.50322506,0.000575,30,"2025-10-26T18:11:40.138",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459113,1761502300147,-505.94724838,0.00057534,120,"2025-10-26T18:11:40.147",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459114,1761502300158,-44002.94309568,0.000578,120,"2025-10-26T18:11:40.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459115,1761502300167,-10958.49082201,0.000578,120,"2025-10-26T18:11:40.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459116,1761502300176,-150.0,0.00058,120,"2025-10-26T18:11:40.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459117,1761502300186,-1000000.0,0.00058,120,"2025-10-26T18:11:40.186",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459118,1761502300195,-1506.0,0.00058,120,"2025-10-26T18:11:40.195",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459119,1761502300204,-1595.0,0.00058,120,"2025-10-26T18:11:40.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459120,1761502300213,-1444.0,0.00058082,120,"2025-10-26T18:11:40.213",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459121,1761502300222,-154.0,0.000581,120,"2025-10-26T18:11:40.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459122,1761502300231,-172.1844502,0.00058271,120,"2025-10-26T18:11:40.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459123,1761502300241,-2000.0,0.0005863,61,"2025-10-26T18:11:40.241",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459124,1761502300250,-2000.0,0.0005874,68,"2025-10-26T18:11:40.250",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459125,1761502300259,-44002.94209568,0.000588,120,"2025-10-26T18:11:40.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459126,1761502300269,-10958.48982201,0.000588,120,"2025-10-26T18:11:40.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459127,1761502300278,-444.0,0.00058986,120,"2025-10-26T18:11:40.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459128,1761502300286,-150.0,0.00059,120,"2025-10-26T18:11:40.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459129,1761502300295,-1000000.0,0.00059,120,"2025-10-26T18:11:40.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459130,1761502300304,-3666.0,0.00059,120,"2025-10-26T18:11:40.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459131,1761502300313,-5000.0,0.00059,60,"2025-10-26T18:11:40.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459132,1761502300323,-1511.0,0.00059,120,"2025-10-26T18:11:40.323",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459133,1761502300332,-1509.0,0.00059,120,"2025-10-26T18:11:40.332",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459134,1761502300341,-1509.0,0.00059,120,"2025-10-26T18:11:40.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459135,1761502300351,-574.56376079,0.0005909,2,"2025-10-26T18:11:40.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459136,1761502300360,-323.11,0.0005912,2,"2025-10-26T18:11:40.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459137,1761502300370,-160.0,0.000592,120,"2025-10-26T18:11:40.370",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459138,1761502300379,-1236.52464645,0.000599,120,"2025-10-26T18:11:40.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459139,1761502300392,-1000.0,0.00059999,120,"2025-10-26T18:11:40.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459140,1761502300402,-1000.0,0.0006,120,"2025-10-26T18:11:40.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459141,1761502300414,-510.0,0.0006,120,"2025-10-26T18:11:40.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459142,1761502300424,-214.40739466,0.0006,120,"2025-10-26T18:11:40.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459143,1761502300434,-26578.6,0.0006,120,"2025-10-26T18:11:40.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459144,1761502300443,-603878.74409635,0.0006,120,"2025-10-26T18:11:40.443",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459145,1761502300452,-172.60883776,0.0006,120,"2025-10-26T18:11:40.452",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459146,1761502300462,-1166.60286955,0.0006,30,"2025-10-26T18:11:40.462",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459147,1761502300472,-625.05150833,0.0006,2,"2025-10-26T18:11:40.472",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459148,1761502300482,-24550.84634596,0.0006,120,"2025-10-26T18:11:40.482",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459149,1761502300491,-486.83366899,0.0006,120,"2025-10-26T18:11:40.491",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459150,1761502300501,-212.72507339,0.0006,120,"2025-10-26T18:11:40.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459151,1761502300510,-300.0,0.0006,2,"2025-10-26T18:11:40.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459152,1761502300519,-1678.13784911,0.0006,120,"2025-10-26T18:11:40.519",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459153,1761502300530,-8859.47,0.0006,120,"2025-10-26T18:11:40.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459154,1761502300541,-8859.57,0.0006,120,"2025-10-26T18:11:40.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459155,1761502300550,-241.03,0.000602,7,"2025-10-26T18:11:40.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459156,1761502300559,-2382.9,0.000602,7,"2025-10-26T18:11:40.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459157,1761502300568,-1377.77,0.000603,120,"2025-10-26T18:11:40.568",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459158,1761502300577,-154.0,0.000605,120,"2025-10-26T18:11:40.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459159,1761502300586,-150.0,0.00061,120,"2025-10-26T18:11:40.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459160,1761502300596,-3666.0,0.00061,120,"2025-10-26T18:11:40.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459161,1761502300606,-3300.83667856,0.00061321,2,"2025-10-26T18:11:40.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459162,1761502300615,-189.31448423,0.0006137,2,"2025-10-26T18:11:40.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459163,1761502300624,-999.0,0.00061643,120,"2025-10-26T18:11:40.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459164,1761502300633,-160.0,0.000618,120,"2025-10-26T18:11:40.633",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459165,1761502300642,-5429.21384878,0.000618,120,"2025-10-26T18:11:40.642",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459166,1761502300651,-150.0,0.00062,120,"2025-10-26T18:11:40.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459167,1761502300660,-298.16,0.00062,60,"2025-10-26T18:11:40.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459168,1761502300669,-20036.90682174,0.00062,120,"2025-10-26T18:11:40.669",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459169,1761502300679,-5064.3,0.00062,30,"2025-10-26T18:11:40.679",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459170,1761502300688,-1000.0,0.000625,2,"2025-10-26T18:11:40.688",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459171,1761502300698,-154.0,0.000629,120,"2025-10-26T18:11:40.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459172,1761502300708,-5000.0,0.000629,120,"2025-10-26T18:11:40.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459173,1761502300718,-217.0,0.00062916,120,"2025-10-26T18:11:40.718",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459174,1761502300727,-217.0,0.00062916,120,"2025-10-26T18:11:40.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459175,1761502300736,-217.0,0.00062916,120,"2025-10-26T18:11:40.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459176,1761502300746,-217.0,0.00062916,120,"2025-10-26T18:11:40.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459177,1761502300755,-217.0,0.00062916,120,"2025-10-26T18:11:40.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459178,1761502300765,-217.0,0.00062916,120,"2025-10-26T18:11:40.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459179,1761502300775,-217.0,0.00062916,120,"2025-10-26T18:11:40.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459180,1761502300784,-217.0,0.00062916,120,"2025-10-26T18:11:40.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459181,1761502300794,-217.0,0.00062916,120,"2025-10-26T18:11:40.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459182,1761502300804,-217.0,0.00062916,120,"2025-10-26T18:11:40.804",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459183,1761502300813,-217.0,0.00062916,120,"2025-10-26T18:11:40.813",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459184,1761502300823,-217.0,0.00062916,120,"2025-10-26T18:11:40.823",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459185,1761502300834,-181.0,0.00062916,120,"2025-10-26T18:11:40.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459186,1761502300844,-181.0,0.00062916,120,"2025-10-26T18:11:40.844",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459187,1761502300854,-181.0,0.00062916,120,"2025-10-26T18:11:40.854",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459188,1761502300864,-181.0,0.00062916,120,"2025-10-26T18:11:40.864",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459189,1761502300874,-181.0,0.00062916,120,"2025-10-26T18:11:40.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459190,1761502300883,-181.0,0.00062916,120,"2025-10-26T18:11:40.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459191,1761502300892,-181.0,0.00062916,120,"2025-10-26T18:11:40.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459192,1761502300902,-181.0,0.00062916,120,"2025-10-26T18:11:40.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459193,1761502300912,-181.0,0.00062916,120,"2025-10-26T18:11:40.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459194,1761502300921,-209.0,0.00062916,120,"2025-10-26T18:11:40.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459195,1761502300931,-209.0,0.00062916,120,"2025-10-26T18:11:40.931",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459196,1761502300941,-209.0,0.00062916,120,"2025-10-26T18:11:40.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459197,1761502300950,-209.0,0.00062916,120,"2025-10-26T18:11:40.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459198,1761502300959,-209.0,0.00062916,120,"2025-10-26T18:11:40.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459199,1761502300968,-209.0,0.00062916,120,"2025-10-26T18:11:40.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459200,1761502300978,-209.0,0.00062916,120,"2025-10-26T18:11:40.978",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459201,1761502300987,-209.0,0.00062916,120,"2025-10-26T18:11:40.987",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459202,1761502300997,-209.0,0.00062916,120,"2025-10-26T18:11:40.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459203,1761502301006,-209.0,0.00062916,120,"2025-10-26T18:11:41.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459204,1761502301016,-209.0,0.00062916,120,"2025-10-26T18:11:41.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459205,1761502301027,-209.0,0.00062916,120,"2025-10-26T18:11:41.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459206,1761502301036,-158.0,0.00062916,120,"2025-10-26T18:11:41.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459207,1761502301046,-158.0,0.00062916,120,"2025-10-26T18:11:41.046",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459208,1761502301055,-158.0,0.00062916,120,"2025-10-26T18:11:41.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459209,1761502301065,-158.0,0.00062916,120,"2025-10-26T18:11:41.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459210,1761502301075,-158.0,0.00062916,120,"2025-10-26T18:11:41.075",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459211,1761502301085,-158.0,0.00062916,120,"2025-10-26T18:11:41.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459212,1761502301095,-158.0,0.00062916,120,"2025-10-26T18:11:41.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459213,1761502301104,-158.0,0.00062916,120,"2025-10-26T18:11:41.104",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459214,1761502301114,-158.0,0.00062916,120,"2025-10-26T18:11:41.114",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459215,1761502301125,-213.0,0.00062916,120,"2025-10-26T18:11:41.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459216,1761502301134,-213.0,0.00062916,120,"2025-10-26T18:11:41.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459217,1761502301143,-213.0,0.00062916,120,"2025-10-26T18:11:41.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459218,1761502301153,-213.0,0.00062916,120,"2025-10-26T18:11:41.153",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459219,1761502301162,-213.0,0.00062916,120,"2025-10-26T18:11:41.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459220,1761502301286,-213.0,0.00062916,120,"2025-10-26T18:11:41.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459221,1761502301297,-213.0,0.00062916,120,"2025-10-26T18:11:41.297",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459222,1761502301306,-213.0,0.00062916,120,"2025-10-26T18:11:41.306",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459223,1761502301316,-213.0,0.00062916,120,"2025-10-26T18:11:41.316",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459224,1761502301326,-213.0,0.00062916,120,"2025-10-26T18:11:41.326",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459225,1761502301335,-213.0,0.00062916,120,"2025-10-26T18:11:41.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459226,1761502301344,-213.0,0.00062916,120,"2025-10-26T18:11:41.344",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459227,1761502301353,-154.0,0.00062916,120,"2025-10-26T18:11:41.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459228,1761502301362,-154.0,0.00062916,120,"2025-10-26T18:11:41.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459229,1761502301372,-154.0,0.00062916,120,"2025-10-26T18:11:41.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459230,1761502301381,-154.0,0.00062916,120,"2025-10-26T18:11:41.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459231,1761502301390,-154.0,0.00062916,120,"2025-10-26T18:11:41.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459232,1761502301399,-154.0,0.00062916,120,"2025-10-26T18:11:41.399",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459233,1761502301408,-154.0,0.00062916,120,"2025-10-26T18:11:41.408",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459234,1761502301417,-154.0,0.00062916,120,"2025-10-26T18:11:41.417",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459235,1761502301426,-154.0,0.00062916,120,"2025-10-26T18:11:41.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459236,1761502301436,-222.0,0.00062916,120,"2025-10-26T18:11:41.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459237,1761502301446,-222.0,0.00062916,120,"2025-10-26T18:11:41.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459238,1761502301455,-222.0,0.00062916,120,"2025-10-26T18:11:41.455",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459239,1761502301469,-222.0,0.00062916,120,"2025-10-26T18:11:41.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459240,1761502301478,-222.0,0.00062916,120,"2025-10-26T18:11:41.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459241,1761502301487,-222.0,0.00062916,120,"2025-10-26T18:11:41.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459242,1761502301496,-222.0,0.00062916,120,"2025-10-26T18:11:41.496",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459243,1761502301507,-222.0,0.00062916,120,"2025-10-26T18:11:41.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459244,1761502301516,-222.0,0.00062916,120,"2025-10-26T18:11:41.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459245,1761502301525,-222.0,0.00062916,120,"2025-10-26T18:11:41.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459246,1761502301537,-222.0,0.00062916,120,"2025-10-26T18:11:41.537",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459247,1761502301546,-222.0,0.00062916,120,"2025-10-26T18:11:41.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459248,1761502301556,-157.0,0.00062916,120,"2025-10-26T18:11:41.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459249,1761502301565,-157.0,0.00062916,120,"2025-10-26T18:11:41.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459250,1761502301574,-157.0,0.00062916,120,"2025-10-26T18:11:41.574",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459251,1761502301584,-157.0,0.00062916,120,"2025-10-26T18:11:41.584",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459252,1761502301593,-157.0,0.00062916,120,"2025-10-26T18:11:41.593",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459253,1761502301602,-157.0,0.00062916,120,"2025-10-26T18:11:41.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459254,1761502301611,-157.0,0.00062916,120,"2025-10-26T18:11:41.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459255,1761502301620,-157.0,0.00062916,120,"2025-10-26T18:11:41.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459256,1761502301629,-157.0,0.00062916,120,"2025-10-26T18:11:41.629",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459257,1761502301638,-313.09,0.00062936,120,"2025-10-26T18:11:41.638",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459258,1761502301647,-150.0,0.00063,120,"2025-10-26T18:11:41.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459259,1761502301656,-3666.0,0.00063,120,"2025-10-26T18:11:41.656",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459260,1761502301667,-1511.0,0.00063,120,"2025-10-26T18:11:41.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459261,1761502301677,-1509.0,0.00063,120,"2025-10-26T18:11:41.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459262,1761502301697,-1506.0,0.00063,120,"2025-10-26T18:11:41.697",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459263,1761502301707,-1595.0,0.00063,120,"2025-10-26T18:11:41.707",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459264,1761502301716,-2315.0,0.00063,120,"2025-10-26T18:11:41.716",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459265,1761502301726,-1898.0,0.00063,120,"2025-10-26T18:11:41.726",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459266,1761502301736,-1898.0,0.00063,120,"2025-10-26T18:11:41.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459267,1761502301746,-1898.0,0.00063,120,"2025-10-26T18:11:41.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459268,1761502301756,-933.46,0.00063,30,"2025-10-26T18:11:41.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459269,1761502301765,-1509.0,0.00063,120,"2025-10-26T18:11:41.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459270,1761502301776,-16448.8,0.00063014,120,"2025-10-26T18:11:41.776",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459271,1761502301786,-59292.04620865,0.000635,120,"2025-10-26T18:11:41.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459272,1761502301796,-1000.0,0.000639,30,"2025-10-26T18:11:41.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459273,1761502301807,-150.0,0.00064,120,"2025-10-26T18:11:41.807",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459274,1761502301817,-100433.96412188,0.00064,120,"2025-10-26T18:11:41.817",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459275,1761502301826,-2826.59,0.00064,30,"2025-10-26T18:11:41.826",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459276,1761502301835,-100099.40628197,0.00064,120,"2025-10-26T18:11:41.835",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459277,1761502301845,-1000.0,0.000642,120,"2025-10-26T18:11:41.845",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459278,1761502301855,-160.0,0.000643,120,"2025-10-26T18:11:41.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459279,1761502301865,-2000.0,0.0006432,63,"2025-10-26T18:11:41.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459280,1761502301875,-5016.31370596,0.00064377,71,"2025-10-26T18:11:41.875",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459281,1761502301884,-170007.3535,0.00064444,30,"2025-10-26T18:11:41.884",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459282,1761502301894,-5007.09093817,0.00064557,73,"2025-10-26T18:11:41.894",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459283,1761502301904,-5000.0,0.00064557,77,"2025-10-26T18:11:41.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459284,1761502301913,-5000.0,0.00064557,75,"2025-10-26T18:11:41.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459285,1761502301923,-5000.0,0.00064557,72,"2025-10-26T18:11:41.923",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459286,1761502301932,-251.31192853,0.00064658,7,"2025-10-26T18:11:41.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459287,1761502301943,-1058.12909008,0.00065,120,"2025-10-26T18:11:41.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459288,1761502301955,-300.0,0.00065,120,"2025-10-26T18:11:41.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459289,1761502301964,-150.0,0.00065,120,"2025-10-26T18:11:41.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459290,1761502301975,-150.0,0.00065,120,"2025-10-26T18:11:41.975",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459291,1761502301986,-150.0,0.00065,120,"2025-10-26T18:11:41.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459292,1761502301998,-420.0,0.00065,120,"2025-10-26T18:11:41.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459293,1761502302008,-969.75377126,0.00065,120,"2025-10-26T18:11:42.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459294,1761502302019,-150.0,0.00065,120,"2025-10-26T18:11:42.019",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459295,1761502302030,-26578.6,0.00065,120,"2025-10-26T18:11:42.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459296,1761502302040,-61348.05932358,0.00065,120,"2025-10-26T18:11:42.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459297,1761502302051,-5813.96162801,0.00065,120,"2025-10-26T18:11:42.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459298,1761502302063,-5659.81942779,0.00065,120,"2025-10-26T18:11:42.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459299,1761502302073,-8859.47,0.00065,120,"2025-10-26T18:11:42.073",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459300,1761502302085,-8859.57,0.00065,120,"2025-10-26T18:11:42.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459301,1761502302097,-154.0,0.000652,120,"2025-10-26T18:11:42.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459302,1761502302107,-323.11,0.00065609,2,"2025-10-26T18:11:42.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459303,1761502302117,-1331.8,0.00065753,120,"2025-10-26T18:11:42.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459304,1761502302127,-3000.0,0.0006581,66,"2025-10-26T18:11:42.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459305,1761502302137,-150.0,0.00066,120,"2025-10-26T18:11:42.137",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459306,1761502302149,-150.0,0.00066,120,"2025-10-26T18:11:42.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459307,1761502302159,-11443.32848571,0.00066,30,"2025-10-26T18:11:42.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459308,1761502302169,-871.5332423,0.00066,30,"2025-10-26T18:11:42.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459309,1761502302179,-358.11866936,0.00066,120,"2025-10-26T18:11:42.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459310,1761502302190,-160.0,0.000668,120,"2025-10-26T18:11:42.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459311,1761502302199,-2000.0,0.0006698,61,"2025-10-26T18:11:42.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459312,1761502302212,-150.0,0.00067,120,"2025-10-26T18:11:42.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459313,1761502302222,-368.32,0.00067251,120,"2025-10-26T18:11:42.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459314,1761502302233,-4000.0,0.0006753,73,"2025-10-26T18:11:42.233",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459315,1761502302243,-154.0,0.000676,120,"2025-10-26T18:11:42.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459316,1761502302252,-998.07235175,0.00067945,120,"2025-10-26T18:11:42.252",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459317,1761502302261,-150.0,0.00068,120,"2025-10-26T18:11:42.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459318,1761502302270,-500.0,0.00068356,2,"2025-10-26T18:11:42.270",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459319,1761502302279,-3000.0,0.0006853,69,"2025-10-26T18:11:42.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459320,1761502302289,-2000.0,0.0006891,55,"2025-10-26T18:11:42.289",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459321,1761502302298,-444.0,0.00068986,120,"2025-10-26T18:11:42.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459322,1761502302309,-150.0,0.00069,120,"2025-10-26T18:11:42.309",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459323,1761502302318,-250.93,0.00069,60,"2025-10-26T18:11:42.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459324,1761502302327,-5000.0,0.00069,60,"2025-10-26T18:11:42.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459325,1761502302337,-536094.63,0.0006918,120,"2025-10-26T18:11:42.337",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459326,1761502302346,-160.0,0.000694,120,"2025-10-26T18:11:42.346",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459327,1761502302356,-2000.0,0.0006955,61,"2025-10-26T18:11:42.356",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459328,1761502302366,-999.0,0.00069863,120,"2025-10-26T18:11:42.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459329,1761502302375,-154.0,0.000699,120,"2025-10-26T18:11:42.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459330,1761502302384,-1000.0,0.00069999,120,"2025-10-26T18:11:42.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459331,1761502302393,-1000.0,0.0007,120,"2025-10-26T18:11:42.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459332,1761502302403,-150.0,0.0007,120,"2025-10-26T18:11:42.403",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459333,1761502302412,-290.46354318,0.0007,120,"2025-10-26T18:11:42.412",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459334,1761502302421,-1000.0,0.0007,120,"2025-10-26T18:11:42.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459335,1761502302430,-313.09,0.00070146,120,"2025-10-26T18:11:42.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459336,1761502302440,-42146.79716496,0.0007015,2,"2025-10-26T18:11:42.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459337,1761502302450,-285.309,0.00070616,120,"2025-10-26T18:11:42.450",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459338,1761502302465,-150.0,0.00071,120,"2025-10-26T18:11:42.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459339,1761502302476,-191.81540019,0.00071233,30,"2025-10-26T18:11:42.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459340,1761502302487,-160.0,0.000719,120,"2025-10-26T18:11:42.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459341,1761502302496,-150.0,0.00072,120,"2025-10-26T18:11:42.496",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459342,1761502302507,-246.77097026,0.00072,30,"2025-10-26T18:11:42.507",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459343,1761502302516,-5064.3,0.00072,30,"2025-10-26T18:11:42.516",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459344,1761502302525,-323.11,0.00072098,120,"2025-10-26T18:11:42.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459345,1761502302534,-23338.16595546,0.000721,2,"2025-10-26T18:11:42.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459346,1761502302543,-154.0,0.000723,120,"2025-10-26T18:11:42.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459347,1761502302553,-150.0,0.00073,120,"2025-10-26T18:11:42.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459348,1761502302562,-2000.0,0.0007365,61,"2025-10-26T18:11:42.562",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459349,1761502302571,-150.0,0.00074,120,"2025-10-26T18:11:42.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459350,1761502302581,-1000.0,0.000742,120,"2025-10-26T18:11:42.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459351,1761502302590,-170007.3535,0.00074444,30,"2025-10-26T18:11:42.590",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459352,1761502302599,-160.0,0.000745,120,"2025-10-26T18:11:42.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459353,1761502302607,-162.1872374,0.00074521,14,"2025-10-26T18:11:42.607",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459354,1761502302617,-3000.0,0.0007453,66,"2025-10-26T18:11:42.617",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459355,1761502302626,-154.0,0.000746,120,"2025-10-26T18:11:42.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459356,1761502302634,-150.0,0.00075,120,"2025-10-26T18:11:42.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459357,1761502302643,-654.71482198,0.00075,30,"2025-10-26T18:11:42.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459358,1761502302652,-2000.0,0.000756,61,"2025-10-26T18:11:42.652",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459359,1761502302662,-5000.0,0.000759,120,"2025-10-26T18:11:42.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459360,1761502302671,-150.0,0.00076,120,"2025-10-26T18:11:42.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459361,1761502302681,-933.46,0.00076,30,"2025-10-26T18:11:42.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459362,1761502302690,-2000.0,0.0007621,68,"2025-10-26T18:11:42.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459363,1761502302699,-533.65528885,0.000768,120,"2025-10-26T18:11:42.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459364,1761502302708,-4000.0,0.0007685,73,"2025-10-26T18:11:42.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459365,1761502302717,-443.0,0.00076986,120,"2025-10-26T18:11:42.717",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459366,1761502302726,-150.0,0.00077,120,"2025-10-26T18:11:42.726",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459367,1761502302736,-298.16,0.00077,60,"2025-10-26T18:11:42.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459368,1761502302746,-164.0,0.00077,120,"2025-10-26T18:11:42.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459369,1761502302755,-170.0,0.00077,120,"2025-10-26T18:11:42.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459370,1761502302764,-313.09,0.00077356,120,"2025-10-26T18:11:42.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459371,1761502302774,-2000.0,0.0007753,68,"2025-10-26T18:11:42.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459372,1761502302783,-267.33892929,0.00077808,90,"2025-10-26T18:11:42.783",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459373,1761502302792,-150.0,0.00078,120,"2025-10-26T18:11:42.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459374,1761502302802,-999.0,0.00078082,120,"2025-10-26T18:11:42.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459375,1761502302811,-368.32,0.00078484,120,"2025-10-26T18:11:42.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459376,1761502302820,-323.11,0.00078587,120,"2025-10-26T18:11:42.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459377,1761502302829,-2000.0,0.000786,61,"2025-10-26T18:11:42.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459378,1761502302838,-150.0,0.00078615,120,"2025-10-26T18:11:42.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459379,1761502302847,-150.0,0.00079,120,"2025-10-26T18:11:42.847",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459380,1761502302857,-3000.0,0.0007965,66,"2025-10-26T18:11:42.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459381,1761502302868,-2000.0,0.0007985,71,"2025-10-26T18:11:42.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459382,1761502302878,-1144440.71340792,0.000799,120,"2025-10-26T18:11:42.878",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459383,1761502302887,-1000.0,0.00079999,120,"2025-10-26T18:11:42.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459384,1761502302896,-2000.0,0.0008,120,"2025-10-26T18:11:42.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459385,1761502302906,-8911.75539704,0.0008,120,"2025-10-26T18:11:42.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459386,1761502302915,-2826.59,0.0008,30,"2025-10-26T18:11:42.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459387,1761502302925,-9021.13003604,0.0008,30,"2025-10-26T18:11:42.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459388,1761502302935,-196149.42924293,0.0008,2,"2025-10-26T18:11:42.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459389,1761502302944,-2886.4066023,0.0008,120,"2025-10-26T18:11:42.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459390,1761502302953,-1356.8040824,0.0008,60,"2025-10-26T18:11:42.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459391,1761502302963,-1000.0,0.0008,120,"2025-10-26T18:11:42.963",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459392,1761502302972,-165.0,0.0008,120,"2025-10-26T18:11:42.972",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459393,1761502302981,-160.0,0.0008,120,"2025-10-26T18:11:42.981",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459394,1761502302990,-335.42879294,0.000801,30,"2025-10-26T18:11:42.990",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459395,1761502302999,-150.0,0.00081,120,"2025-10-26T18:11:42.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459396,1761502303008,-201947.50489249,0.00081,120,"2025-10-26T18:11:43.008",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459397,1761502303017,-150.0,0.00082,120,"2025-10-26T18:11:43.017",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459398,1761502303027,-20081.70168571,0.00082191,120,"2025-10-26T18:11:43.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459399,1761502303036,-2000.0,0.0008245,72,"2025-10-26T18:11:43.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459400,1761502303045,-150.0,0.00083,120,"2025-10-26T18:11:43.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459401,1761502303055,-2000.0,0.0008352,68,"2025-10-26T18:11:43.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459402,1761502303063,-150.0,0.00084,120,"2025-10-26T18:11:43.063",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459403,1761502303073,-2000.0,0.0008432,72,"2025-10-26T18:11:43.073",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459404,1761502303082,-85003.6767,0.00084444,30,"2025-10-26T18:11:43.082",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459405,1761502303092,-1000.0,0.000845,120,"2025-10-26T18:11:43.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459406,1761502303101,-313.09,0.00084566,120,"2025-10-26T18:11:43.101",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459407,1761502303110,-150.0,0.00085,120,"2025-10-26T18:11:43.110",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459408,1761502303120,-323.11,0.00085076,120,"2025-10-26T18:11:43.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459409,1761502303129,-156.0,0.0008538,120,"2025-10-26T18:11:43.129",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459410,1761502303139,-150.0,0.00086,120,"2025-10-26T18:11:43.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459411,1761502303148,-2000.0,0.000863,61,"2025-10-26T18:11:43.148",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459412,1761502303157,-999.0,0.00086301,120,"2025-10-26T18:11:43.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459413,1761502303167,-2000.0,0.0008639,64,"2025-10-26T18:11:43.167",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459414,1761502303176,-150.0,0.00087,120,"2025-10-26T18:11:43.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459415,1761502303185,-2000.0,0.0008759,61,"2025-10-26T18:11:43.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459416,1761502303194,-12296.51640731,0.000878,120,"2025-10-26T18:11:43.194",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459417,1761502303204,-2000.0,0.0008785,73,"2025-10-26T18:11:43.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459418,1761502303212,-108145.40293325,0.0008788,120,"2025-10-26T18:11:43.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459419,1761502303221,-2000.0,0.0008796,64,"2025-10-26T18:11:43.221",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459420,1761502303230,-1000.0,0.00088,30,"2025-10-26T18:11:43.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459421,1761502303239,-150.0,0.00088,120,"2025-10-26T18:11:43.239",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459422,1761502303248,-150.0,0.00089,120,"2025-10-26T18:11:43.248",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459423,1761502303257,-10110.64686553,0.00089,120,"2025-10-26T18:11:43.257",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459424,1761502303267,-4000.0,0.0008965,78,"2025-10-26T18:11:43.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459425,1761502303276,-368.32,0.00089717,120,"2025-10-26T18:11:43.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459426,1761502303285,-1000.0,0.00089999,120,"2025-10-26T18:11:43.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459427,1761502303294,-2000.0,0.0009,120,"2025-10-26T18:11:43.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459428,1761502303303,-150.0,0.0009,120,"2025-10-26T18:11:43.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459429,1761502303312,-903.65968562,0.0009,120,"2025-10-26T18:11:43.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459430,1761502303321,-301.53,0.0009,2,"2025-10-26T18:11:43.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459431,1761502303330,-122908.50029441,0.0009,120,"2025-10-26T18:11:43.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459432,1761502303339,-1000.0,0.0009,120,"2025-10-26T18:11:43.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459433,1761502303348,-1000.0,0.0009,2,"2025-10-26T18:11:43.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459434,1761502303357,-285.309,0.00090308,120,"2025-10-26T18:11:43.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459435,1761502303366,-1102.22,0.00091,120,"2025-10-26T18:11:43.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459436,1761502303375,-323.11,0.00091564,120,"2025-10-26T18:11:43.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459437,1761502303385,-313.09,0.00091776,120,"2025-10-26T18:11:43.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459438,1761502303396,-4409.46,0.000919,120,"2025-10-26T18:11:43.396",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459439,1761502303407,-150.0,0.00092,120,"2025-10-26T18:11:43.407",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459440,1761502303419,-298.16,0.00092,60,"2025-10-26T18:11:43.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459441,1761502303429,-1125.35352915,0.00093,120,"2025-10-26T18:11:43.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459442,1761502303438,-2000.0,0.0009368,61,"2025-10-26T18:11:43.438",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459443,1761502303447,-150.0,0.00094,120,"2025-10-26T18:11:43.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459444,1761502303457,-1124.0,0.00094,120,"2025-10-26T18:11:43.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459445,1761502303471,-999.0,0.0009452,120,"2025-10-26T18:11:43.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459446,1761502303480,-3000.0,0.00094653,75,"2025-10-26T18:11:43.480",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459447,1761502303490,-2500.0,0.000949,120,"2025-10-26T18:11:43.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459448,1761502303499,-1000.0,0.00094999,120,"2025-10-26T18:11:43.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459449,1761502303510,-1124.0,0.00095,120,"2025-10-26T18:11:43.510",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459450,1761502303519,-2000.0,0.0009576,61,"2025-10-26T18:11:43.519",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459451,1761502303530,-2000.0,0.0009586,64,"2025-10-26T18:11:43.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459452,1761502303540,-150.0,0.00096,120,"2025-10-26T18:11:43.540",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459453,1761502303550,-1124.0,0.00096,120,"2025-10-26T18:11:43.550",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459454,1761502303559,-3000.0,0.0009653,71,"2025-10-26T18:11:43.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459455,1761502303568,-2826.59,0.00097,60,"2025-10-26T18:11:43.568",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459456,1761502303580,-1258.0,0.00097,90,"2025-10-26T18:11:43.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459457,1761502303591,-1124.0,0.00097,120,"2025-10-26T18:11:43.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459458,1761502303602,-1000.0,0.00097439,120,"2025-10-26T18:11:43.602",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459459,1761502303611,-29531.35772799,0.000975,120,"2025-10-26T18:11:43.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459460,1761502303620,-2689.36576839,0.000975,120,"2025-10-26T18:11:43.620",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459461,1761502303631,-10000.0,0.00098,120,"2025-10-26T18:11:43.631",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459462,1761502303643,-150.0,0.00098,120,"2025-10-26T18:11:43.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459463,1761502303653,-1124.0,0.00098,120,"2025-10-26T18:11:43.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459464,1761502303662,-323.11,0.00098053,120,"2025-10-26T18:11:43.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459465,1761502303672,-2000.0,0.0009852,66,"2025-10-26T18:11:43.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459466,1761502303681,-2000.0,0.000986,81,"2025-10-26T18:11:43.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459467,1761502303690,-295.98739832,0.000987,120,"2025-10-26T18:11:43.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459468,1761502303700,-20030.24473046,0.000989,5,"2025-10-26T18:11:43.700",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459469,1761502303709,-313.09,0.00098985,120,"2025-10-26T18:11:43.709",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459470,1761502303719,-150.0,0.00099,120,"2025-10-26T18:11:43.719",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459471,1761502303727,-3000.0,0.00099,120,"2025-10-26T18:11:43.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459472,1761502303737,-5000.0,0.00099,60,"2025-10-26T18:11:43.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459473,1761502303747,-541.27726949,0.00099,120,"2025-10-26T18:11:43.747",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459474,1761502303757,-1124.0,0.00099,120,"2025-10-26T18:11:43.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459475,1761502303766,-1000.0,0.00099999,120,"2025-10-26T18:11:43.766",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459476,1761502303775,-2000.0,0.001,120,"2025-10-26T18:11:43.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459477,1761502303785,-150.0,0.001,120,"2025-10-26T18:11:43.785",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459478,1761502303796,-1000.0,0.001,2,"2025-10-26T18:11:43.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459479,1761502303810,-1350.0,0.001,10,"2025-10-26T18:11:43.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459480,1761502303819,-2000.0,0.001,120,"2025-10-26T18:11:43.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459481,1761502303829,-2968.92618024,0.001,120,"2025-10-26T18:11:43.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459482,1761502303838,-3185.36457498,0.001,120,"2025-10-26T18:11:43.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459483,1761502303849,-2123.81211258,0.001,120,"2025-10-26T18:11:43.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459484,1761502303858,-320.73187906,0.001,2,"2025-10-26T18:11:43.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459485,1761502303868,-3000.0,0.001,120,"2025-10-26T18:11:43.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459486,1761502303877,-155745.03923188,0.001,120,"2025-10-26T18:11:43.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459487,1761502303887,-5000.12345678,0.001,120,"2025-10-26T18:11:43.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459488,1761502303896,-933.46,0.001,30,"2025-10-26T18:11:43.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459489,1761502303906,-10000.0,0.001,120,"2025-10-26T18:11:43.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459490,1761502303916,-571.45,0.001,120,"2025-10-26T18:11:43.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459491,1761502303925,-1757.84,0.001,120,"2025-10-26T18:11:43.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459492,1761502303935,-2989.62,0.001,120,"2025-10-26T18:11:43.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459493,1761502303944,-484.04,0.001,120,"2025-10-26T18:11:43.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459494,1761502303953,-1068.03,0.001,120,"2025-10-26T18:11:43.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459495,1761502303962,-1159.72,0.001,120,"2025-10-26T18:11:43.962",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459496,1761502303974,-1124.0,0.001,120,"2025-10-26T18:11:43.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459497,1761502303983,-369.95,0.001,120,"2025-10-26T18:11:43.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459498,1761502303994,-8832.68,0.001,120,"2025-10-26T18:11:43.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459499,1761502304003,-10000.0,0.001,120,"2025-10-26T18:11:44.003",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459500,1761502304012,-374.13,0.001,120,"2025-10-26T18:11:44.012",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459501,1761502304023,-314.0,0.00101,120,"2025-10-26T18:11:44.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459502,1761502304034,-999.0,0.00102739,120,"2025-10-26T18:11:44.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459503,1761502304043,-1331.8,0.00103579,120,"2025-10-26T18:11:44.043",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459504,1761502304055,-944.0,0.00104,120,"2025-10-26T18:11:44.055",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459505,1761502304064,-323.11,0.00104542,120,"2025-10-26T18:11:44.064",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459506,1761502304074,-313.09,0.00106195,120,"2025-10-26T18:11:44.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459507,1761502304086,-200.0,0.00109589,120,"2025-10-26T18:11:44.086",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459508,1761502304095,-200.0,0.00109589,120,"2025-10-26T18:11:44.095",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459509,1761502304105,-200.0,0.00109589,120,"2025-10-26T18:11:44.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459510,1761502304114,-200.0,0.00109589,120,"2025-10-26T18:11:44.114",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459511,1761502304123,-232.20160842,0.00109589,120,"2025-10-26T18:11:44.123",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459512,1761502304132,-285.309,0.0011,120,"2025-10-26T18:11:44.132",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459513,1761502304142,-999.0,0.00110958,120,"2025-10-26T18:11:44.142",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459514,1761502304152,-323.11,0.00111031,120,"2025-10-26T18:11:44.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459515,1761502304162,-10000.0,0.00113333,120,"2025-10-26T18:11:44.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459516,1761502304172,-313.09,0.00113405,120,"2025-10-26T18:11:44.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459517,1761502304182,-826.66,0.001155,120,"2025-10-26T18:11:44.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459518,1761502304191,-323.11,0.0011752,120,"2025-10-26T18:11:44.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459519,1761502304202,-999.0,0.00119178,120,"2025-10-26T18:11:44.202",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459520,1761502304212,-313.09,0.00120615,120,"2025-10-26T18:11:44.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459521,1761502304222,-323.11,0.00124009,120,"2025-10-26T18:11:44.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459522,1761502304232,-2500.0,0.001249,120,"2025-10-26T18:11:44.232",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459523,1761502304242,-1000.0,0.00125,2,"2025-10-26T18:11:44.242",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459524,1761502304251,-3500.0,0.001265,78,"2025-10-26T18:11:44.251",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459525,1761502304261,-10000.0,0.00126667,120,"2025-10-26T18:11:44.261",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459526,1761502304271,-999.0,0.00127397,120,"2025-10-26T18:11:44.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459527,1761502304281,-313.09,0.00127825,120,"2025-10-26T18:11:44.281",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459528,1761502304295,-150.0,0.00128068,120,"2025-10-26T18:11:44.295",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459529,1761502304304,-28330.70104621,0.00129,120,"2025-10-26T18:11:44.304",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459530,1761502304314,-323.11,0.00130497,120,"2025-10-26T18:11:44.314",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459531,1761502304323,-313.09,0.00135035,120,"2025-10-26T18:11:44.323",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459532,1761502304333,-865.70989175,0.00135616,120,"2025-10-26T18:11:44.333",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459533,1761502304342,-323.11,0.00136986,120,"2025-10-26T18:11:44.342",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459534,1761502304351,-2000.0,0.00136986,120,"2025-10-26T18:11:44.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459535,1761502304360,-2000.0,0.00136986,120,"2025-10-26T18:11:44.360",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459536,1761502304370,-2000.0,0.00136986,120,"2025-10-26T18:11:44.370",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459537,1761502304378,-2000.0,0.00136986,120,"2025-10-26T18:11:44.378",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459538,1761502304388,-2000.0,0.00136986,120,"2025-10-26T18:11:44.388",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459539,1761502304397,-2000.0,0.00136986,120,"2025-10-26T18:11:44.397",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459540,1761502304406,-2000.0,0.00136986,120,"2025-10-26T18:11:44.406",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459541,1761502304415,-2000.0,0.00136986,120,"2025-10-26T18:11:44.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459542,1761502304424,-2000.0,0.00136986,120,"2025-10-26T18:11:44.424",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459543,1761502304434,-2000.0,0.00136986,120,"2025-10-26T18:11:44.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459544,1761502304443,-2000.0,0.00136986,120,"2025-10-26T18:11:44.443",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459545,1761502304452,-2000.0,0.00136986,120,"2025-10-26T18:11:44.452",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459546,1761502304465,-2000.0,0.00136986,120,"2025-10-26T18:11:44.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459547,1761502304474,-2000.0,0.00136986,120,"2025-10-26T18:11:44.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459548,1761502304484,-2000.0,0.00136986,120,"2025-10-26T18:11:44.484",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459549,1761502304494,-2000.0,0.00136986,120,"2025-10-26T18:11:44.494",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459550,1761502304504,-2000.0,0.00136986,120,"2025-10-26T18:11:44.504",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459551,1761502304513,-2000.0,0.00136986,120,"2025-10-26T18:11:44.513",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459552,1761502304523,-2000.0,0.00136986,120,"2025-10-26T18:11:44.523",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459553,1761502304533,-2000.0,0.00136986,120,"2025-10-26T18:11:44.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459554,1761502304543,-2000.0,0.00136986,120,"2025-10-26T18:11:44.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459555,1761502304552,-2000.0,0.00136986,120,"2025-10-26T18:11:44.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459556,1761502304561,-2000.0,0.00136986,120,"2025-10-26T18:11:44.561",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459557,1761502304571,-2000.0,0.00136986,120,"2025-10-26T18:11:44.571",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459558,1761502304580,-2000.0,0.00136986,120,"2025-10-26T18:11:44.580",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459559,1761502304589,-2000.0,0.00136986,120,"2025-10-26T18:11:44.589",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459560,1761502304599,-2000.0,0.00136986,120,"2025-10-26T18:11:44.599",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459561,1761502304608,-2000.0,0.00136986,120,"2025-10-26T18:11:44.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459562,1761502304617,-2000.0,0.00136986,120,"2025-10-26T18:11:44.617",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459563,1761502304627,-2000.0,0.00136986,120,"2025-10-26T18:11:44.627",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459564,1761502304636,-2000.0,0.00136986,120,"2025-10-26T18:11:44.636",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459565,1761502304645,-2000.0,0.00136986,120,"2025-10-26T18:11:44.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459566,1761502304655,-2000.0,0.00136986,120,"2025-10-26T18:11:44.655",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459567,1761502304664,-2000.0,0.00136986,120,"2025-10-26T18:11:44.664",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459568,1761502304674,-2000.0,0.00136986,120,"2025-10-26T18:11:44.674",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459569,1761502304683,-2000.0,0.00136986,120,"2025-10-26T18:11:44.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459570,1761502304692,-2000.0,0.00136986,120,"2025-10-26T18:11:44.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459571,1761502304702,-2000.0,0.00136986,120,"2025-10-26T18:11:44.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459572,1761502304711,-2000.0,0.00136986,120,"2025-10-26T18:11:44.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459573,1761502304721,-2000.0,0.00136986,120,"2025-10-26T18:11:44.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459574,1761502304730,-2000.0,0.00136986,120,"2025-10-26T18:11:44.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459575,1761502304742,-2000.0,0.00136986,120,"2025-10-26T18:11:44.742",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459576,1761502304752,-2000.0,0.00136986,120,"2025-10-26T18:11:44.752",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459577,1761502304762,-2000.0,0.00136986,120,"2025-10-26T18:11:44.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459578,1761502304772,-2000.0,0.00136986,120,"2025-10-26T18:11:44.772",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459579,1761502304781,-2000.0,0.00136986,120,"2025-10-26T18:11:44.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459580,1761502304791,-2000.0,0.00136986,120,"2025-10-26T18:11:44.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459581,1761502304802,-2000.0,0.00136986,120,"2025-10-26T18:11:44.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459582,1761502304811,-2000.0,0.00136986,120,"2025-10-26T18:11:44.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459583,1761502304821,-2000.0,0.00136986,120,"2025-10-26T18:11:44.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459584,1761502304830,-2000.0,0.00136986,120,"2025-10-26T18:11:44.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459585,1761502304839,-2000.0,0.00136986,120,"2025-10-26T18:11:44.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459586,1761502304848,-2000.0,0.00136986,120,"2025-10-26T18:11:44.848",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459587,1761502304858,-2000.0,0.00136986,120,"2025-10-26T18:11:44.858",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459588,1761502304868,-2000.0,0.00136986,120,"2025-10-26T18:11:44.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459589,1761502304877,-2000.0,0.00136986,120,"2025-10-26T18:11:44.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459590,1761502304891,-2000.0,0.00136986,120,"2025-10-26T18:11:44.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459591,1761502304900,-2000.0,0.00136986,120,"2025-10-26T18:11:44.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459592,1761502304910,-2000.0,0.00136986,120,"2025-10-26T18:11:44.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459593,1761502304919,-2036.0,0.00136986,120,"2025-10-26T18:11:44.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459594,1761502304929,-10000.0,0.0014,120,"2025-10-26T18:11:44.929",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459595,1761502304938,-150.0,0.00140475,120,"2025-10-26T18:11:44.938",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459596,1761502304947,-1331.8,0.00141405,120,"2025-10-26T18:11:44.947",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459597,1761502304956,-313.09,0.00142244,120,"2025-10-26T18:11:44.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459598,1761502304966,-3000.0,0.001463,71,"2025-10-26T18:11:44.966",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459599,1761502304976,-500.0,0.00148956,120,"2025-10-26T18:11:44.976",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459600,1761502304985,-500.0,0.00148956,120,"2025-10-26T18:11:44.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459601,1761502304994,-313.09,0.00149454,120,"2025-10-26T18:11:44.994",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459602,1761502305004,-10000.0,0.0015,120,"2025-10-26T18:11:45.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459603,1761502305013,-1000.0,0.0015,120,"2025-10-26T18:11:45.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459604,1761502305023,-2000.0,0.0015,120,"2025-10-26T18:11:45.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459605,1761502305216,-150.0,0.0015,120,"2025-10-26T18:11:45.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459606,1761502305226,-1138.70789348,0.0015,120,"2025-10-26T18:11:45.226",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459607,1761502305236,-155.03128314,0.0015,120,"2025-10-26T18:11:45.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459608,1761502305246,-303.04551825,0.0015,120,"2025-10-26T18:11:45.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459609,1761502305255,-177.26583567,0.0015,2,"2025-10-26T18:11:45.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459610,1761502305264,-5000.23431234,0.0015,120,"2025-10-26T18:11:45.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459611,1761502305273,-1000.0,0.0015,2,"2025-10-26T18:11:45.273",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459612,1761502305283,-500.0,0.00150052,120,"2025-10-26T18:11:45.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459613,1761502305293,-500.0,0.00150052,120,"2025-10-26T18:11:45.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459614,1761502305302,-500.0,0.00151148,120,"2025-10-26T18:11:45.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459615,1761502305312,-534.6106892,0.00152244,120,"2025-10-26T18:11:45.312",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459616,1761502305322,-10000.0,0.00153333,120,"2025-10-26T18:11:45.322",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459617,1761502305332,-313.09,0.00156664,120,"2025-10-26T18:11:45.332",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459618,1761502305341,-313.09,0.00163874,120,"2025-10-26T18:11:45.341",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459619,1761502305351,-2500.0,0.001649,120,"2025-10-26T18:11:45.351",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459620,1761502305361,-10000.0,0.00166667,120,"2025-10-26T18:11:45.361",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459621,1761502305372,-3000.0,0.001698,69,"2025-10-26T18:11:45.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459622,1761502305381,-313.09,0.00171084,120,"2025-10-26T18:11:45.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459623,1761502305392,-445.71287408,0.00175,2,"2025-10-26T18:11:45.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459624,1761502305402,-1331.8,0.00179231,120,"2025-10-26T18:11:45.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459625,1761502305411,-298.16,0.0018,60,"2025-10-26T18:11:45.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459626,1761502305422,-1518.71558027,0.0018,7,"2025-10-26T18:11:45.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459627,1761502305434,-10000.0,0.0018,120,"2025-10-26T18:11:45.434",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459628,1761502305444,-500.0,0.0019,120,"2025-10-26T18:11:45.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459629,1761502305454,-137346.23246,0.00190481,60,"2025-10-26T18:11:45.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459630,1761502305470,-10000.0,0.00193333,120,"2025-10-26T18:11:45.470",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459631,1761502305480,-86186.9420391,0.00196503,60,"2025-10-26T18:11:45.480",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459632,1761502305490,-3000.0,0.001986,81,"2025-10-26T18:11:45.490",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459633,1761502305501,-3000.0,0.00199,120,"2025-10-26T18:11:45.501",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459634,1761502305511,-1000.0,0.00199999,120,"2025-10-26T18:11:45.511",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459635,1761502305520,-2000.0,0.002,120,"2025-10-26T18:11:45.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459636,1761502305531,-150.0,0.002,120,"2025-10-26T18:11:45.531",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459637,1761502305543,-1000.0,0.002,2,"2025-10-26T18:11:45.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459638,1761502305554,-944.89284431,0.002,120,"2025-10-26T18:11:45.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459639,1761502305564,-9833.0,0.002,120,"2025-10-26T18:11:45.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459640,1761502305573,-5000.54321234,0.002,120,"2025-10-26T18:11:45.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459641,1761502305583,-2000.0,0.002,120,"2025-10-26T18:11:45.583",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459642,1761502305595,-2000.0,0.002,120,"2025-10-26T18:11:45.595",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459643,1761502305605,-944.89284431,0.00205556,120,"2025-10-26T18:11:45.605",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459644,1761502305615,-10000.0,0.00206667,120,"2025-10-26T18:11:45.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459645,1761502305624,-1516.33591812,0.00207865,120,"2025-10-26T18:11:45.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459646,1761502305634,-162.00172638,0.0020957,120,"2025-10-26T18:11:45.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459647,1761502305644,-944.89284431,0.00211111,120,"2025-10-26T18:11:45.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459648,1761502305653,-2346.46,0.00213,120,"2025-10-26T18:11:45.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459649,1761502305663,-944.89284431,0.00216667,120,"2025-10-26T18:11:45.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459650,1761502305673,-1331.8,0.00217057,120,"2025-10-26T18:11:45.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459651,1761502305683,-800.0,0.00219178,120,"2025-10-26T18:11:45.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459652,1761502305693,-800.0,0.00219178,120,"2025-10-26T18:11:45.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459653,1761502305703,-800.0,0.00219178,120,"2025-10-26T18:11:45.703",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459654,1761502305713,-800.0,0.00219178,120,"2025-10-26T18:11:45.713",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459655,1761502305722,-800.0,0.00219178,120,"2025-10-26T18:11:45.722",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459656,1761502305731,-800.0,0.00219178,120,"2025-10-26T18:11:45.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459657,1761502305740,-800.0,0.00219178,120,"2025-10-26T18:11:45.740",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459658,1761502305750,-800.0,0.00219178,120,"2025-10-26T18:11:45.750",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459659,1761502305765,-800.0,0.00219178,120,"2025-10-26T18:11:45.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459660,1761502305777,-800.0,0.00219178,120,"2025-10-26T18:11:45.777",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459661,1761502305786,-800.0,0.00219178,120,"2025-10-26T18:11:45.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459662,1761502305796,-800.0,0.00219178,120,"2025-10-26T18:11:45.796",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459663,1761502305805,-800.0,0.00219178,120,"2025-10-26T18:11:45.805",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459664,1761502305815,-800.0,0.00219178,120,"2025-10-26T18:11:45.815",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459665,1761502305825,-800.0,0.00219178,120,"2025-10-26T18:11:45.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459666,1761502305834,-800.0,0.00219178,120,"2025-10-26T18:11:45.834",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459667,1761502305843,-800.0,0.00219178,120,"2025-10-26T18:11:45.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459668,1761502305852,-800.0,0.00219178,120,"2025-10-26T18:11:45.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459669,1761502305862,-10000.0,0.0022,120,"2025-10-26T18:11:45.862",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459670,1761502305872,-944.89284431,0.00222222,120,"2025-10-26T18:11:45.872",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459671,1761502305881,-800.0,0.00224658,120,"2025-10-26T18:11:45.881",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459672,1761502305891,-800.0,0.00224658,120,"2025-10-26T18:11:45.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459673,1761502305901,-1500.0,0.002249,120,"2025-10-26T18:11:45.901",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459674,1761502305910,-2000.0,0.002256,72,"2025-10-26T18:11:45.910",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459675,1761502305920,-944.89284431,0.00227778,120,"2025-10-26T18:11:45.920",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459676,1761502305929,-2826.59,0.0023,60,"2025-10-26T18:11:45.929",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459677,1761502305938,-516.6684846,0.00230137,120,"2025-10-26T18:11:45.938",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459678,1761502305948,-800.0,0.00230137,120,"2025-10-26T18:11:45.948",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459679,1761502305957,-10000.0,0.00233333,120,"2025-10-26T18:11:45.957",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459680,1761502305967,-944.89284431,0.00233333,120,"2025-10-26T18:11:45.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459681,1761502305979,-800.0,0.00235616,120,"2025-10-26T18:11:45.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459682,1761502305989,-944.89284431,0.00238889,120,"2025-10-26T18:11:45.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459683,1761502305998,-800.0,0.00241096,120,"2025-10-26T18:11:45.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459684,1761502306009,-2000.0,0.002432,72,"2025-10-26T18:11:46.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459685,1761502306019,-944.89284431,0.00244444,120,"2025-10-26T18:11:46.019",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459686,1761502306029,-3000.0,0.002456,81,"2025-10-26T18:11:46.029",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459687,1761502306040,-800.0,0.00246575,120,"2025-10-26T18:11:46.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459688,1761502306049,-8746.84,0.00246667,120,"2025-10-26T18:11:46.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459689,1761502306060,-10000.0,0.0025,120,"2025-10-26T18:11:46.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459690,1761502306070,-845.0,0.0025,120,"2025-10-26T18:11:46.070",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459691,1761502306080,-2000.0,0.0025,120,"2025-10-26T18:11:46.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459692,1761502306091,-944.89284431,0.0025,120,"2025-10-26T18:11:46.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459693,1761502306101,-3000.0,0.0025,120,"2025-10-26T18:11:46.101",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459694,1761502306111,-339.66006025,0.0025,10,"2025-10-26T18:11:46.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459695,1761502306120,-5000.54321234,0.0025,120,"2025-10-26T18:11:46.120",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459696,1761502306130,-800.0,0.00252055,120,"2025-10-26T18:11:46.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459697,1761502306139,-981.5,0.00254883,120,"2025-10-26T18:11:46.139",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459698,1761502306149,-944.89284431,0.00255556,120,"2025-10-26T18:11:46.149",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459699,1761502306159,-4000.0,0.002565,71,"2025-10-26T18:11:46.159",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459700,1761502306169,-1430.85597504,0.002574,120,"2025-10-26T18:11:46.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459701,1761502306178,-800.0,0.00257534,120,"2025-10-26T18:11:46.178",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459702,1761502306189,-944.89284431,0.00261111,120,"2025-10-26T18:11:46.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459703,1761502306199,-800.0,0.00263014,120,"2025-10-26T18:11:46.199",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459704,1761502306211,-944.89284431,0.00266667,120,"2025-10-26T18:11:46.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459705,1761502306221,-2000.0,0.002683,81,"2025-10-26T18:11:46.221",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459706,1761502306231,-800.0,0.00268493,120,"2025-10-26T18:11:46.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459707,1761502306240,-10000.0,0.0027,120,"2025-10-26T18:11:46.240",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459708,1761502306250,-3101.88,0.0027,120,"2025-10-26T18:11:46.250",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459709,1761502306260,-944.89284431,0.00272222,120,"2025-10-26T18:11:46.260",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459710,1761502306269,-800.0,0.00273973,120,"2025-10-26T18:11:46.269",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459711,1761502306279,-500.0,0.00273973,120,"2025-10-26T18:11:46.279",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459712,1761502306288,-500.0,0.00273973,120,"2025-10-26T18:11:46.288",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459713,1761502306298,-500.0,0.00273973,120,"2025-10-26T18:11:46.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459714,1761502306307,-500.0,0.00273973,120,"2025-10-26T18:11:46.307",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459715,1761502306318,-500.0,0.00273973,120,"2025-10-26T18:11:46.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459716,1761502306327,-500.0,0.00273973,120,"2025-10-26T18:11:46.327",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459717,1761502306336,-500.0,0.00273973,120,"2025-10-26T18:11:46.336",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459718,1761502306345,-500.0,0.00273973,120,"2025-10-26T18:11:46.345",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459719,1761502306355,-500.0,0.00273973,120,"2025-10-26T18:11:46.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459720,1761502306365,-500.0,0.00273973,120,"2025-10-26T18:11:46.365",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459721,1761502306375,-500.0,0.00273973,120,"2025-10-26T18:11:46.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459722,1761502306384,-500.0,0.00273973,120,"2025-10-26T18:11:46.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459723,1761502306394,-500.0,0.00273973,120,"2025-10-26T18:11:46.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459724,1761502306402,-500.0,0.00273973,120,"2025-10-26T18:11:46.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459725,1761502306411,-546.43290314,0.00273973,120,"2025-10-26T18:11:46.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459726,1761502306421,-500.0,0.00274747,120,"2025-10-26T18:11:46.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459727,1761502306432,-944.89284431,0.00277778,120,"2025-10-26T18:11:46.432",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459728,1761502306443,-800.0,0.00279452,120,"2025-10-26T18:11:46.443",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459729,1761502306454,-944.89284431,0.00283333,120,"2025-10-26T18:11:46.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459730,1761502306467,-800.0,0.00284932,120,"2025-10-26T18:11:46.467",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459731,1761502306476,-150.0,0.00288512,120,"2025-10-26T18:11:46.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459732,1761502306485,-944.89284431,0.00288889,120,"2025-10-26T18:11:46.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459733,1761502306495,-1748.0,0.0029,120,"2025-10-26T18:11:46.495",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459734,1761502306506,-500.0,0.0029,120,"2025-10-26T18:11:46.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459735,1761502306515,-800.0,0.00290411,120,"2025-10-26T18:11:46.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459736,1761502306525,-150.0,0.00293469,120,"2025-10-26T18:11:46.525",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459737,1761502306534,-944.89284431,0.00294444,120,"2025-10-26T18:11:46.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459738,1761502306544,-137346.23246,0.00294618,90,"2025-10-26T18:11:46.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459739,1761502306554,-800.0,0.0029589,120,"2025-10-26T18:11:46.554",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459740,1761502306564,-86186.9420391,0.00299957,90,"2025-10-26T18:11:46.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459741,1761502306573,-1402.0,0.00299999,120,"2025-10-26T18:11:46.573",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459742,1761502306582,-1000.0,0.00299999,120,"2025-10-26T18:11:46.582",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459743,1761502306591,-2000.0,0.003,120,"2025-10-26T18:11:46.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459744,1761502306600,-150.0,0.003,120,"2025-10-26T18:11:46.600",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459745,1761502306609,-1000.0,0.003,2,"2025-10-26T18:11:46.609",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459746,1761502306618,-2000.0,0.003,120,"2025-10-26T18:11:46.618",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459747,1761502306628,-944.89284431,0.003,120,"2025-10-26T18:11:46.628",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459748,1761502306636,-4659.80431095,0.003,120,"2025-10-26T18:11:46.636",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459749,1761502306645,-5000.54321234,0.003,120,"2025-10-26T18:11:46.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459750,1761502306654,-2000.0,0.003,120,"2025-10-26T18:11:46.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459751,1761502306663,-800.0,0.0030137,120,"2025-10-26T18:11:46.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459752,1761502306672,-150.0,0.00304415,120,"2025-10-26T18:11:46.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459753,1761502306681,-944.89284431,0.00305556,120,"2025-10-26T18:11:46.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459754,1761502306690,-800.0,0.00306849,120,"2025-10-26T18:11:46.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459755,1761502306699,-944.89284431,0.00311111,120,"2025-10-26T18:11:46.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459756,1761502306708,-800.0,0.00312329,120,"2025-10-26T18:11:46.708",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459757,1761502306718,-162.00172638,0.00314355,120,"2025-10-26T18:11:46.718",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459758,1761502306727,-944.89284431,0.00316667,120,"2025-10-26T18:11:46.727",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459759,1761502306736,-800.0,0.00317808,120,"2025-10-26T18:11:46.736",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459760,1761502306745,-20000.0,0.0032,120,"2025-10-26T18:11:46.745",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459761,1761502306755,-944.89284431,0.00322222,120,"2025-10-26T18:11:46.755",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459762,1761502306764,-162.0,0.00323,120,"2025-10-26T18:11:46.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459763,1761502306774,-800.0,0.00323288,120,"2025-10-26T18:11:46.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459764,1761502306782,-160.48271239,0.00325,30,"2025-10-26T18:11:46.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459765,1761502306791,-2000.0,0.003256,68,"2025-10-26T18:11:46.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459766,1761502306801,-944.89284431,0.00327778,120,"2025-10-26T18:11:46.801",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459767,1761502306810,-800.0,0.00328767,120,"2025-10-26T18:11:46.810",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459768,1761502306819,-500000.0,0.003333,120,"2025-10-26T18:11:46.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459769,1761502306829,-944.89284431,0.00333333,120,"2025-10-26T18:11:46.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459770,1761502306839,-800.0,0.00334247,120,"2025-10-26T18:11:46.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459771,1761502306850,-1500.0,0.003349,120,"2025-10-26T18:11:46.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459772,1761502306859,-944.89284431,0.00338889,120,"2025-10-26T18:11:46.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459773,1761502306868,-800.0,0.00339726,120,"2025-10-26T18:11:46.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459774,1761502306878,-10815.84183257,0.003432,30,"2025-10-26T18:11:46.878",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459775,1761502306887,-944.89284431,0.00344444,120,"2025-10-26T18:11:46.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459776,1761502306896,-800.0,0.00345205,120,"2025-10-26T18:11:46.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459777,1761502306906,-944.89284431,0.0035,120,"2025-10-26T18:11:46.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459778,1761502306915,-10000.0,0.0035,120,"2025-10-26T18:11:46.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459779,1761502306924,-10000.0,0.0035,120,"2025-10-26T18:11:46.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459780,1761502306934,-2000.0,0.0035,120,"2025-10-26T18:11:46.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459781,1761502306943,-1002.48744819,0.0035,120,"2025-10-26T18:11:46.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459782,1761502306955,-5000.54321234,0.0035,120,"2025-10-26T18:11:46.955",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459783,1761502306964,-800.0,0.00350685,120,"2025-10-26T18:11:46.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459784,1761502306974,-3011.17,0.00351,120,"2025-10-26T18:11:46.974",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459785,1761502306983,-944.89284431,0.00355556,120,"2025-10-26T18:11:46.983",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459786,1761502306992,-800.0,0.00356164,120,"2025-10-26T18:11:46.992",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459787,1761502307001,-944.89284431,0.00361111,120,"2025-10-26T18:11:47.001",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459788,1761502307009,-800.0,0.00361644,120,"2025-10-26T18:11:47.009",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459789,1761502307018,-2000.0,0.003652,81,"2025-10-26T18:11:47.018",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459790,1761502307027,-944.89284431,0.00366667,120,"2025-10-26T18:11:47.027",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459791,1761502307036,-800.0,0.00367123,120,"2025-10-26T18:11:47.036",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459792,1761502307045,-944.89284431,0.00372222,120,"2025-10-26T18:11:47.045",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459793,1761502307053,-800.0,0.00372603,120,"2025-10-26T18:11:47.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459794,1761502307062,-944.89284431,0.00377778,120,"2025-10-26T18:11:47.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459795,1761502307071,-800.0,0.00378082,120,"2025-10-26T18:11:47.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459796,1761502307080,-9603.68,0.003788,120,"2025-10-26T18:11:47.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459797,1761502307088,-944.89284431,0.00383333,120,"2025-10-26T18:11:47.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459798,1761502307098,-800.0,0.00383562,120,"2025-10-26T18:11:47.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459799,1761502307107,-150.0,0.0038477,120,"2025-10-26T18:11:47.107",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459800,1761502307116,-944.89284431,0.00388889,120,"2025-10-26T18:11:47.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459801,1761502307125,-800.0,0.00389041,120,"2025-10-26T18:11:47.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459802,1761502307134,-500.0,0.0039,120,"2025-10-26T18:11:47.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459803,1761502307144,-12085.48198344,0.0039,30,"2025-10-26T18:11:47.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459804,1761502307156,-3600.00000003,0.0039,120,"2025-10-26T18:11:47.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459805,1761502307166,-1187.57446958,0.00390048,120,"2025-10-26T18:11:47.166",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459806,1761502307175,-944.89284431,0.00394444,120,"2025-10-26T18:11:47.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459807,1761502307184,-800.0,0.00394521,120,"2025-10-26T18:11:47.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459808,1761502307193,-137346.23246,0.00395761,120,"2025-10-26T18:11:47.193",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459809,1761502307203,-6118.88542484,0.00395861,120,"2025-10-26T18:11:47.203",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459810,1761502307212,-86186.9420391,0.00398543,120,"2025-10-26T18:11:47.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459811,1761502307222,-3000.0,0.00399,120,"2025-10-26T18:11:47.222",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459812,1761502307231,-203.47,0.0039907,120,"2025-10-26T18:11:47.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459813,1761502307241,-1000.0,0.00399999,120,"2025-10-26T18:11:47.241",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459814,1761502307249,-2000.0,0.004,120,"2025-10-26T18:11:47.249",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459815,1761502307259,-1000.0,0.004,2,"2025-10-26T18:11:47.259",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459816,1761502307267,-2000.0,0.004,120,"2025-10-26T18:11:47.267",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459817,1761502307276,-944.89284431,0.004,120,"2025-10-26T18:11:47.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459818,1761502307285,-5000.54321234,0.004,120,"2025-10-26T18:11:47.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459819,1761502307294,-1000.0,0.004,120,"2025-10-26T18:11:47.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459820,1761502307303,-800.0,0.004,120,"2025-10-26T18:11:47.303",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459821,1761502307311,-150.0,0.00404824,120,"2025-10-26T18:11:47.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459822,1761502307320,-800.0,0.00405479,120,"2025-10-26T18:11:47.320",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459823,1761502307329,-944.89284431,0.00405556,120,"2025-10-26T18:11:47.329",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459824,1761502307338,-600.0,0.0041,120,"2025-10-26T18:11:47.338",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459825,1761502307348,-800.0,0.00410959,120,"2025-10-26T18:11:47.348",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459826,1761502307357,-944.89284431,0.00411111,120,"2025-10-26T18:11:47.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459827,1761502307366,-800.0,0.00416438,120,"2025-10-26T18:11:47.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459828,1761502307376,-944.89284431,0.00416667,120,"2025-10-26T18:11:47.376",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459829,1761502307385,-10000.0,0.0042,120,"2025-10-26T18:11:47.385",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459830,1761502307394,-800.0,0.00421918,120,"2025-10-26T18:11:47.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459831,1761502307405,-944.89284431,0.00422222,120,"2025-10-26T18:11:47.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459832,1761502307415,-150.0,0.00423823,120,"2025-10-26T18:11:47.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459833,1761502307425,-2000.0,0.004263,81,"2025-10-26T18:11:47.425",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459834,1761502307435,-800.0,0.00427397,120,"2025-10-26T18:11:47.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459835,1761502307444,-944.89284431,0.00427778,120,"2025-10-26T18:11:47.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459836,1761502307454,-800.0,0.00432877,120,"2025-10-26T18:11:47.454",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459837,1761502307466,-944.89284431,0.00433333,120,"2025-10-26T18:11:47.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459838,1761502307477,-800.0,0.00438356,120,"2025-10-26T18:11:47.477",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459839,1761502307487,-944.89284431,0.00438889,120,"2025-10-26T18:11:47.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459840,1761502307497,-3000.0,0.0044,60,"2025-10-26T18:11:47.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459841,1761502307506,-5000.0,0.0044,60,"2025-10-26T18:11:47.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459842,1761502307515,-800.0,0.00443836,120,"2025-10-26T18:11:47.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459843,1761502307524,-500000.0,0.004444,120,"2025-10-26T18:11:47.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459844,1761502307533,-944.89284431,0.00444444,120,"2025-10-26T18:11:47.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459845,1761502307543,-800.0,0.00449315,120,"2025-10-26T18:11:47.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459846,1761502307556,-944.89284431,0.0045,120,"2025-10-26T18:11:47.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459847,1761502307565,-2000.0,0.0045,120,"2025-10-26T18:11:47.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459848,1761502307576,-399000.0,0.0045,120,"2025-10-26T18:11:47.576",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459849,1761502307585,-54883.4696877,0.0045,120,"2025-10-26T18:11:47.585",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459850,1761502307597,-5000.54321234,0.0045,120,"2025-10-26T18:11:47.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459851,1761502307607,-2000.0,0.004523,72,"2025-10-26T18:11:47.607",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459852,1761502307616,-163.0,0.004538,120,"2025-10-26T18:11:47.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459853,1761502307625,-206.77776486,0.00453871,120,"2025-10-26T18:11:47.625",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459854,1761502307635,-800.0,0.00454795,120,"2025-10-26T18:11:47.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459855,1761502307645,-1500.0,0.004549,120,"2025-10-26T18:11:47.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459856,1761502307654,-944.89284431,0.00455556,120,"2025-10-26T18:11:47.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459857,1761502307664,-152.0,0.0046021,3,"2025-10-26T18:11:47.664",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459858,1761502307673,-800.0,0.00460274,120,"2025-10-26T18:11:47.673",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459859,1761502307683,-944.89284431,0.00461111,120,"2025-10-26T18:11:47.683",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459860,1761502307693,-800.0,0.00465753,120,"2025-10-26T18:11:47.693",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459861,1761502307702,-944.89284431,0.00466667,120,"2025-10-26T18:11:47.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459862,1761502307711,-800.0,0.00471233,120,"2025-10-26T18:11:47.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459863,1761502307720,-944.89284431,0.00472222,120,"2025-10-26T18:11:47.720",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459864,1761502307729,-700.00000001,0.00474747,120,"2025-10-26T18:11:47.729",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459865,1761502307738,-800.0,0.00476712,120,"2025-10-26T18:11:47.738",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459866,1761502307746,-944.89284431,0.00477778,120,"2025-10-26T18:11:47.746",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459867,1761502307756,-13625.439999,0.004788,120,"2025-10-26T18:11:47.756",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459868,1761502307765,-111626.61937199,0.0048,120,"2025-10-26T18:11:47.765",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459869,1761502307774,-800.0,0.00482192,120,"2025-10-26T18:11:47.774",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459870,1761502307783,-944.89284431,0.00483333,120,"2025-10-26T18:11:47.783",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459871,1761502307793,-2000.0,0.004875,63,"2025-10-26T18:11:47.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459872,1761502307802,-800.0,0.00487671,120,"2025-10-26T18:11:47.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459873,1761502307811,-944.89284431,0.00488889,120,"2025-10-26T18:11:47.811",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459874,1761502307820,-3000.0,0.0049,60,"2025-10-26T18:11:47.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459875,1761502307830,-5000.0,0.0049,60,"2025-10-26T18:11:47.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459876,1761502307839,-802.8774843,0.0049,120,"2025-10-26T18:11:47.839",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459877,1761502307851,-425837.12097164,0.0049,120,"2025-10-26T18:11:47.851",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459878,1761502307860,-800.0,0.00493151,120,"2025-10-26T18:11:47.860",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459879,1761502307869,-944.89284431,0.00494444,120,"2025-10-26T18:11:47.869",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459880,1761502307878,-137346.23246,0.00494737,120,"2025-10-26T18:11:47.878",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459881,1761502307887,-86186.9420391,0.00498328,120,"2025-10-26T18:11:47.887",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459882,1761502307896,-800.0,0.0049863,120,"2025-10-26T18:11:47.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459883,1761502307906,-1000.0,0.00499999,120,"2025-10-26T18:11:47.906",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459884,1761502307915,-2000.0,0.005,120,"2025-10-26T18:11:47.915",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459885,1761502307924,-1000.0,0.005,2,"2025-10-26T18:11:47.924",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459886,1761502307934,-2166.0140995,0.005,120,"2025-10-26T18:11:47.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459887,1761502307943,-3230.79574446,0.005,120,"2025-10-26T18:11:47.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459888,1761502307952,-944.89284431,0.005,120,"2025-10-26T18:11:47.952",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459889,1761502307961,-343.0,0.005,120,"2025-10-26T18:11:47.961",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459890,1761502307970,-250.0,0.005,120,"2025-10-26T18:11:47.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459891,1761502307980,-205.95089584,0.005,120,"2025-10-26T18:11:47.980",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459892,1761502307989,-25000.0,0.005,90,"2025-10-26T18:11:47.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459893,1761502307998,-1927.26457313,0.005,120,"2025-10-26T18:11:47.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459894,1761502308007,-803.68385918,0.005,120,"2025-10-26T18:11:48.007",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459895,1761502308016,-1000.0,0.005,120,"2025-10-26T18:11:48.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459896,1761502308025,-8393.20163146,0.005,30,"2025-10-26T18:11:48.025",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459897,1761502308034,-5064.3,0.005,120,"2025-10-26T18:11:48.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459898,1761502308044,-800.0,0.0050411,120,"2025-10-26T18:11:48.044",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459899,1761502308053,-152.0,0.00504684,4,"2025-10-26T18:11:48.053",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459900,1761502308062,-944.89284431,0.00505556,120,"2025-10-26T18:11:48.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459901,1761502308071,-800.0,0.00509589,120,"2025-10-26T18:11:48.071",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459902,1761502308080,-4000.0,0.0051,120,"2025-10-26T18:11:48.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459903,1761502308089,-944.89284431,0.00511111,120,"2025-10-26T18:11:48.089",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459904,1761502308098,-784.61965327,0.00515068,120,"2025-10-26T18:11:48.098",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459905,1761502308108,-944.89284431,0.00516667,120,"2025-10-26T18:11:48.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459906,1761502308117,-10000.0,0.0052,120,"2025-10-26T18:11:48.117",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459907,1761502308126,-2000.0,0.0052,120,"2025-10-26T18:11:48.126",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459908,1761502308135,-10000.0,0.0052,120,"2025-10-26T18:11:48.135",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459909,1761502308144,-944.89284431,0.00522222,120,"2025-10-26T18:11:48.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459910,1761502308154,-2000.0,0.005246,90,"2025-10-26T18:11:48.154",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459911,1761502308163,-944.89284431,0.00527778,120,"2025-10-26T18:11:48.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459912,1761502308172,-417.87883528,0.0053,120,"2025-10-26T18:11:48.172",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459913,1761502308182,-10000.0,0.0053,120,"2025-10-26T18:11:48.182",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459914,1761502308191,-944.89284431,0.00533333,120,"2025-10-26T18:11:48.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459915,1761502308201,-964.78,0.00534,120,"2025-10-26T18:11:48.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459916,1761502308209,-944.89284431,0.00538889,120,"2025-10-26T18:11:48.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459917,1761502308219,-2000.0,0.0054,120,"2025-10-26T18:11:48.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459918,1761502308228,-2994.22412144,0.0054,60,"2025-10-26T18:11:48.228",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459919,1761502308237,-5000.0,0.0054,60,"2025-10-26T18:11:48.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459920,1761502308246,-10000.0,0.0054,120,"2025-10-26T18:11:48.246",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459921,1761502308255,-150.00409928,0.00542465,120,"2025-10-26T18:11:48.255",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459922,1761502308264,-150.0,0.00542465,120,"2025-10-26T18:11:48.264",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459923,1761502308274,-150.0,0.00542465,120,"2025-10-26T18:11:48.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459924,1761502308283,-150.0,0.00542465,120,"2025-10-26T18:11:48.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459925,1761502308292,-150.0,0.00542465,120,"2025-10-26T18:11:48.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459926,1761502308301,-150.0,0.00542465,120,"2025-10-26T18:11:48.301",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459927,1761502308310,-150.0,0.00542465,120,"2025-10-26T18:11:48.310",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459928,1761502308319,-150.0,0.00542465,120,"2025-10-26T18:11:48.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459929,1761502308328,-150.0,0.00542465,120,"2025-10-26T18:11:48.328",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459930,1761502308337,-150.0,0.00542465,120,"2025-10-26T18:11:48.337",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459931,1761502308346,-2000.0,0.005438,90,"2025-10-26T18:11:48.346",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459932,1761502308355,-944.89284431,0.00544444,120,"2025-10-26T18:11:48.355",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459933,1761502308365,-1000.0,0.00545205,120,"2025-10-26T18:11:48.365",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459934,1761502308375,-1000.0,0.00545205,120,"2025-10-26T18:11:48.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459935,1761502308384,-1000.0,0.00545205,120,"2025-10-26T18:11:48.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459936,1761502308393,-1000.0,0.00545205,120,"2025-10-26T18:11:48.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459937,1761502308402,-1000.0,0.00545205,120,"2025-10-26T18:11:48.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459938,1761502308411,-1000.0,0.00545205,120,"2025-10-26T18:11:48.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459939,1761502308421,-1000.0,0.00545205,120,"2025-10-26T18:11:48.421",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459940,1761502308430,-1000.0,0.00545205,120,"2025-10-26T18:11:48.430",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459941,1761502308439,-1000.0,0.00545205,120,"2025-10-26T18:11:48.439",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459942,1761502308448,-1000.0,0.00545205,120,"2025-10-26T18:11:48.448",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459943,1761502308457,-1000.0,0.00545205,120,"2025-10-26T18:11:48.457",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459944,1761502308471,-1000.0,0.00545205,120,"2025-10-26T18:11:48.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459945,1761502308480,-1000.0,0.00545205,120,"2025-10-26T18:11:48.480",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459946,1761502308489,-1000.0,0.00545205,120,"2025-10-26T18:11:48.489",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459947,1761502308498,-1000.0,0.00545205,120,"2025-10-26T18:11:48.498",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459948,1761502308509,-1000.0,0.00545205,120,"2025-10-26T18:11:48.509",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459949,1761502308518,-211.73099122,0.00545205,120,"2025-10-26T18:11:48.518",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459950,1761502308527,-500.0,0.00547945,120,"2025-10-26T18:11:48.527",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459951,1761502308537,-512.13991255,0.00547945,120,"2025-10-26T18:11:48.537",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459952,1761502308546,-500.0,0.00547945,120,"2025-10-26T18:11:48.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459953,1761502308558,-500.0,0.00547945,120,"2025-10-26T18:11:48.558",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459954,1761502308567,-500.0,0.00547945,120,"2025-10-26T18:11:48.567",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459955,1761502308578,-500.0,0.00547945,120,"2025-10-26T18:11:48.578",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459956,1761502308587,-500.0,0.00547945,120,"2025-10-26T18:11:48.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459957,1761502308596,-500.0,0.00547945,120,"2025-10-26T18:11:48.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459958,1761502308762,-289.77882419,0.00547945,120,"2025-10-26T18:11:48.762",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459959,1761502308773,-152.0,0.00549158,5,"2025-10-26T18:11:48.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459960,1761502308782,-2000.0,0.0055,120,"2025-10-26T18:11:48.782",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459961,1761502308791,-2000.0,0.0055,120,"2025-10-26T18:11:48.791",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459962,1761502308800,-2000.0,0.0055,120,"2025-10-26T18:11:48.800",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459963,1761502308809,-2000.0,0.0055,120,"2025-10-26T18:11:48.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459964,1761502308819,-2000.0,0.0055,120,"2025-10-26T18:11:48.819",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459965,1761502308828,-5471.51503345,0.0055,120,"2025-10-26T18:11:48.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459966,1761502308837,-5000.54321234,0.0055,120,"2025-10-26T18:11:48.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459967,1761502308847,-10000.0,0.0055,120,"2025-10-26T18:11:48.847",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459968,1761502308857,-944.89284431,0.0055,120,"2025-10-26T18:11:48.857",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459969,1761502308866,-944.89284431,0.00555556,120,"2025-10-26T18:11:48.866",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459970,1761502308876,-2000.0,0.0056,120,"2025-10-26T18:11:48.876",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459971,1761502308885,-44576.31,0.0056,120,"2025-10-26T18:11:48.885",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459972,1761502308895,-10000.0,0.0056,120,"2025-10-26T18:11:48.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459973,1761502308904,-944.89284431,0.00561111,120,"2025-10-26T18:11:48.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459974,1761502308913,-944.89284431,0.00566667,120,"2025-10-26T18:11:48.913",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459975,1761502308922,-2000.0,0.0056893,120,"2025-10-26T18:11:48.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459976,1761502308932,-41090.80340268,0.0057,120,"2025-10-26T18:11:48.932",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459977,1761502308941,-10000.0,0.0057,120,"2025-10-26T18:11:48.941",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459978,1761502308950,-944.89284431,0.00572222,120,"2025-10-26T18:11:48.950",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459979,1761502308959,-324.765,0.00573325,120,"2025-10-26T18:11:48.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459980,1761502308968,-324.766,0.00573325,120,"2025-10-26T18:11:48.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459981,1761502308977,-324.765,0.00573325,120,"2025-10-26T18:11:48.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459982,1761502308986,-324.765,0.00573325,120,"2025-10-26T18:11:48.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459983,1761502308995,-324.765,0.00573325,120,"2025-10-26T18:11:48.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459984,1761502309005,-2000.0,0.005763,90,"2025-10-26T18:11:49.005",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459985,1761502309014,-944.89284431,0.00577778,120,"2025-10-26T18:11:49.014",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459986,1761502309023,-13625.439999,0.005788,120,"2025-10-26T18:11:49.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459987,1761502309032,-2000.0,0.0058,120,"2025-10-26T18:11:49.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459988,1761502309042,-1090.64,0.00581918,30,"2025-10-26T18:11:49.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459989,1761502309051,-328.76516989,0.00582193,120,"2025-10-26T18:11:49.051",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459990,1761502309060,-944.89284431,0.00583333,120,"2025-10-26T18:11:49.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459991,1761502309069,-1500.0,0.005849,120,"2025-10-26T18:11:49.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459992,1761502309078,-2000.0,0.005863,63,"2025-10-26T18:11:49.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459993,1761502309087,-250.0,0.00588,120,"2025-10-26T18:11:49.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459994,1761502309097,-9983.99199997,0.00588,120,"2025-10-26T18:11:49.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459995,1761502309106,-944.89284431,0.00588889,120,"2025-10-26T18:11:49.106",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459996,1761502309115,-592.95952125,0.0059,120,"2025-10-26T18:11:49.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459997,1761502309125,-3000.0,0.0059,60,"2025-10-26T18:11:49.125",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459998,1761502309134,-434.47169242,0.0059,120,"2025-10-26T18:11:49.134",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392459999,1761502309143,-5000.0,0.0059,60,"2025-10-26T18:11:49.143",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460000,1761502309152,-20656.93575498,0.0059,30,"2025-10-26T18:11:49.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460001,1761502309162,-929.57225198,0.0059,120,"2025-10-26T18:11:49.162",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460002,1761502309171,-86186.9420391,0.00593356,120,"2025-10-26T18:11:49.171",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460003,1761502309181,-152.0,0.00593631,6,"2025-10-26T18:11:49.181",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460004,1761502309191,-944.89284431,0.00594444,120,"2025-10-26T18:11:49.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460005,1761502309200,-137346.23246,0.00595518,120,"2025-10-26T18:11:49.200",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460006,1761502309209,-3381.24141114,0.0059601,84,"2025-10-26T18:11:49.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460007,1761502309219,-49998.0,0.0059898,120,"2025-10-26T18:11:49.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460008,1761502309228,-157546.30399331,0.00598987,120,"2025-10-26T18:11:49.228",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460009,1761502309237,-1403.21686839,0.00599999,120,"2025-10-26T18:11:49.237",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460010,1761502309247,-1000.0,0.00599999,120,"2025-10-26T18:11:49.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460011,1761502309256,-2000.0,0.006,120,"2025-10-26T18:11:49.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460012,1761502309265,-10000.0,0.006,90,"2025-10-26T18:11:49.265",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460013,1761502309274,-7480.05201006,0.006,120,"2025-10-26T18:11:49.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460014,1761502309284,-900.0,0.006,120,"2025-10-26T18:11:49.284",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460015,1761502309293,-1000.0,0.006,2,"2025-10-26T18:11:49.293",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460016,1761502309302,-944.89284431,0.006,120,"2025-10-26T18:11:49.302",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460017,1761502309311,-3000.0,0.006,120,"2025-10-26T18:11:49.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460018,1761502309321,-208653.86285947,0.006,120,"2025-10-26T18:11:49.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460019,1761502309330,-11466.42505177,0.006,120,"2025-10-26T18:11:49.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460020,1761502309339,-500.0,0.006,120,"2025-10-26T18:11:49.339",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460021,1761502309347,-2000.0,0.006,120,"2025-10-26T18:11:49.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460022,1761502309357,-944.89284431,0.00605556,120,"2025-10-26T18:11:49.357",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460023,1761502309366,-944.89284431,0.00611111,120,"2025-10-26T18:11:49.366",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460024,1761502309375,-150.0,0.00616434,120,"2025-10-26T18:11:49.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460025,1761502309384,-944.89284431,0.00616667,120,"2025-10-26T18:11:49.384",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460026,1761502309393,-10000.0,0.0062,120,"2025-10-26T18:11:49.393",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460027,1761502309402,-10000.0,0.0062,120,"2025-10-26T18:11:49.402",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460028,1761502309411,-2000.0,0.0062,120,"2025-10-26T18:11:49.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460029,1761502309420,-944.89284431,0.00622222,120,"2025-10-26T18:11:49.420",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460030,1761502309429,-159.0,0.006253,120,"2025-10-26T18:11:49.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460031,1761502309437,-944.89284431,0.00627778,120,"2025-10-26T18:11:49.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460032,1761502309447,-157.22002088,0.00629999,120,"2025-10-26T18:11:49.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460033,1761502309456,-944.89284431,0.00633333,120,"2025-10-26T18:11:49.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460034,1761502309469,-152.0,0.00638105,7,"2025-10-26T18:11:49.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460035,1761502309478,-944.89284431,0.00638889,120,"2025-10-26T18:11:49.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460036,1761502309487,-2000.0,0.0064,120,"2025-10-26T18:11:49.487",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460037,1761502309497,-1022.83962878,0.0064,120,"2025-10-26T18:11:49.497",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460038,1761502309506,-944.89284431,0.00644444,120,"2025-10-26T18:11:49.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460039,1761502309515,-1044.75076271,0.00648,30,"2025-10-26T18:11:49.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460040,1761502309524,-2867.06930279,0.00648,110,"2025-10-26T18:11:49.524",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460041,1761502309533,-10004.35898697,0.00648,120,"2025-10-26T18:11:49.533",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460042,1761502309544,-944.89284431,0.0065,120,"2025-10-26T18:11:49.544",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460043,1761502309552,-159.0,0.0065,30,"2025-10-26T18:11:49.552",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460044,1761502309561,-2000.0,0.0065,120,"2025-10-26T18:11:49.561",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460045,1761502309570,-2000.0,0.0065,120,"2025-10-26T18:11:49.570",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460046,1761502309579,-2000.0,0.0065,120,"2025-10-26T18:11:49.579",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460047,1761502309588,-2000.0,0.0065,120,"2025-10-26T18:11:49.588",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460048,1761502309597,-2000.0,0.0065,120,"2025-10-26T18:11:49.597",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460049,1761502309607,-2000.0,0.0065,120,"2025-10-26T18:11:49.607",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460050,1761502309616,-826.83626889,0.0065,60,"2025-10-26T18:11:49.616",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460051,1761502309626,-11006.01935816,0.0065,120,"2025-10-26T18:11:49.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460052,1761502309635,-944.89284431,0.00655556,120,"2025-10-26T18:11:49.635",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460053,1761502309644,-2000.0,0.0066,120,"2025-10-26T18:11:49.644",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460054,1761502309653,-944.89284431,0.00661111,120,"2025-10-26T18:11:49.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460055,1761502309662,-200.0,0.00665,120,"2025-10-26T18:11:49.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460056,1761502309671,-200.0,0.00665,120,"2025-10-26T18:11:49.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460057,1761502309680,-200.0,0.00665,120,"2025-10-26T18:11:49.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460058,1761502309689,-200.0,0.00665,120,"2025-10-26T18:11:49.689",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460059,1761502309698,-200.0,0.00665,120,"2025-10-26T18:11:49.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460060,1761502309707,-200.0,0.00665,120,"2025-10-26T18:11:49.707",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460061,1761502309716,-200.0,0.00665,120,"2025-10-26T18:11:49.716",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460062,1761502309725,-200.0,0.00665,120,"2025-10-26T18:11:49.725",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460063,1761502309734,-200.0,0.00665,120,"2025-10-26T18:11:49.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460064,1761502309743,-200.0,0.00665,120,"2025-10-26T18:11:49.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460065,1761502309752,-200.0,0.00665,120,"2025-10-26T18:11:49.752",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460066,1761502309761,-200.0,0.00665,120,"2025-10-26T18:11:49.761",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460067,1761502309771,-200.0,0.00665,120,"2025-10-26T18:11:49.771",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460068,1761502309780,-200.0,0.00665,120,"2025-10-26T18:11:49.780",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460069,1761502309790,-200.0,0.00665,120,"2025-10-26T18:11:49.790",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460070,1761502309799,-200.0,0.00665,120,"2025-10-26T18:11:49.799",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460071,1761502309809,-200.0,0.00665,120,"2025-10-26T18:11:49.809",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460072,1761502309818,-200.0,0.00665,120,"2025-10-26T18:11:49.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460073,1761502309828,-200.0,0.00665,120,"2025-10-26T18:11:49.828",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460074,1761502309837,-200.0,0.00665,120,"2025-10-26T18:11:49.837",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460075,1761502309846,-200.0,0.00665,120,"2025-10-26T18:11:49.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460076,1761502309856,-200.0,0.00665,120,"2025-10-26T18:11:49.856",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460077,1761502309865,-200.0,0.00665,120,"2025-10-26T18:11:49.865",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460078,1761502309874,-200.0,0.00665,120,"2025-10-26T18:11:49.874",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460079,1761502309883,-200.0,0.00665,120,"2025-10-26T18:11:49.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460080,1761502309893,-200.0,0.00665,120,"2025-10-26T18:11:49.893",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460081,1761502309902,-200.0,0.00665,120,"2025-10-26T18:11:49.902",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460082,1761502309912,-200.0,0.00665,120,"2025-10-26T18:11:49.912",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460083,1761502309921,-200.0,0.00665,120,"2025-10-26T18:11:49.921",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460084,1761502309930,-204.0,0.00665,120,"2025-10-26T18:11:49.930",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460085,1761502309939,-200.0,0.00665,120,"2025-10-26T18:11:49.939",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460086,1761502309949,-200.0,0.00665,120,"2025-10-26T18:11:49.949",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460087,1761502309959,-200.0,0.00665,120,"2025-10-26T18:11:49.959",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460088,1761502309968,-200.0,0.00665,120,"2025-10-26T18:11:49.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460089,1761502309977,-200.0,0.00665,120,"2025-10-26T18:11:49.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460090,1761502309986,-257.0,0.00665,120,"2025-10-26T18:11:49.986",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460091,1761502309995,-500.0,0.00665,120,"2025-10-26T18:11:49.995",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460092,1761502310004,-500.0,0.00665,120,"2025-10-26T18:11:50.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460093,1761502310013,-500.0,0.00665,120,"2025-10-26T18:11:50.013",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460094,1761502310022,-500.0,0.00665,120,"2025-10-26T18:11:50.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460095,1761502310031,-500.0,0.00665,120,"2025-10-26T18:11:50.031",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460096,1761502310040,-500.0,0.00665,120,"2025-10-26T18:11:50.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460097,1761502310049,-500.0,0.00665,120,"2025-10-26T18:11:50.049",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460098,1761502310057,-500.0,0.00665,120,"2025-10-26T18:11:50.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460099,1761502310067,-192.0,0.00665,120,"2025-10-26T18:11:50.067",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460100,1761502310076,-4000.0,0.006666,120,"2025-10-26T18:11:50.076",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460101,1761502310085,-230499.93167421,0.006666,120,"2025-10-26T18:11:50.085",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460102,1761502310094,-944.89284431,0.00666667,120,"2025-10-26T18:11:50.094",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460103,1761502310104,-1905879.41729553,0.0067,120,"2025-10-26T18:11:50.104",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460104,1761502310250,-299.69833443,0.0067,120,"2025-10-26T18:11:50.250",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460105,1761502310415,-91.08934978,0.00033338,2,"2025-10-26T18:11:50.415",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460106,1761502310428,-526.49044978,0.00033338,2,"2025-10-26T18:11:50.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460107,1761502310440,-169.33569703,0.00033338,2,"2025-10-26T18:11:50.440",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460108,1761502310451,-150.0,0.0003551,2,"2025-10-26T18:11:50.451",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460109,1761502310465,-414.6,0.0003551,2,"2025-10-26T18:11:50.465",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460110,1761502310474,-164.993465,0.000358,31,"2025-10-26T18:11:50.474",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460111,1761502310483,-164.993465,0.000358,31,"2025-10-26T18:11:50.483",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460112,1761502310493,-164.993465,0.0003587,31,"2025-10-26T18:11:50.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460113,1761502310503,-164.993465,0.0003587,31,"2025-10-26T18:11:50.503",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460114,1761502310512,-164.993465,0.00035879,31,"2025-10-26T18:11:50.512",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460115,1761502310521,-164.993465,0.0003589,31,"2025-10-26T18:11:50.521",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460116,1761502310530,-164.993465,0.00035941,31,"2025-10-26T18:11:50.530",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460117,1761502310539,-146.56004797,0.0067,120,"2025-10-26T18:11:50.539",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460118,1761502310551,-5362.99576927,0.0067,120,"2025-10-26T18:11:50.551",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460119,1761502348214,-167.49158763,0.00032,120,"2025-10-26T18:12:28.214",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460120,1761502393689,1.50841237,0.00032,120,"2025-10-26T18:13:13.689",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460121,1761502393714,195.88571971,0.00032,120,"2025-10-26T18:13:13.714",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460122,1761502407853,4935.60586792,0.000315,120,"2025-10-26T18:13:27.853",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460123,1761502552634,63.55061017,0.00017,2,"2025-10-26T18:15:52.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460128,1761502586998,-186.44938983,0.00017,2,"2025-10-26T18:16:26.998",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460129,1761502587020,-8.55061017,0.0001785,2,"2025-10-26T18:16:27.020",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460130,1761502589040,-151.81038197,0.0001785,2,"2025-10-26T18:16:29.040",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460131,1761502590546,-250.0,0.0001785,2,"2025-10-26T18:16:30.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460132,1761502592046,-212.95087992,0.0001785,2,"2025-10-26T18:16:32.046",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460133,1761502597814,-199.6131195,0.0001785,2,"2025-10-26T18:16:37.814",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460134,1761502602877,-255.14876501,0.0001785,2,"2025-10-26T18:16:42.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460135,1761502606701,-227.53615744,0.0001785,2,"2025-10-26T18:16:46.701",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460136,1761502705371,-313.62997841,0.00017761,2,"2025-10-26T18:18:25.371",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460140,1761502826643,1455.09591,0.0003,120,"2025-10-26T18:20:26.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460142,1761502909803,236.53,0.00013699,2,"2025-10-26T18:21:49.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460143,1761502975278,-465.9948249,0.00017694,2,"2025-10-26T18:22:55.278",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460144,1761502978509,-227.20057209,0.00017694,2,"2025-10-26T18:22:58.509",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460145,1761503034691,-264.46865671,0.00017619,2,"2025-10-26T18:23:54.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460146,1761503108161,1017.60880423,0.00015,2,"2025-10-26T18:25:08.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460147,1761503108186,15000.0,0.00015,2,"2025-10-26T18:25:08.186",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460148,1761503108209,15000.0,0.00015,2,"2025-10-26T18:25:08.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460149,1761503108232,15000.0,0.00015,2,"2025-10-26T18:25:08.232",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460150,1761503108256,15000.0,0.00015,2,"2025-10-26T18:25:08.256",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460151,1761503108277,15000.0,0.00015,2,"2025-10-26T18:25:08.277",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460152,1761503108299,15000.0,0.00015,2,"2025-10-26T18:25:08.299",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460153,1761503108321,15000.0,0.00015,2,"2025-10-26T18:25:08.321",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460154,1761503108343,15000.0,0.00015,2,"2025-10-26T18:25:08.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460155,1761503108364,15000.0,0.00015,2,"2025-10-26T18:25:08.364",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460156,1761503108390,15000.0,0.00015,2,"2025-10-26T18:25:08.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460157,1761503108414,15000.0,0.00015,2,"2025-10-26T18:25:08.414",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460158,1761503108435,15000.0,0.00015,2,"2025-10-26T18:25:08.435",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460159,1761503108456,15000.0,0.00015,2,"2025-10-26T18:25:08.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460160,1761503108478,15000.0,0.00015,2,"2025-10-26T18:25:08.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460161,1761503108499,15000.0,0.00015,2,"2025-10-26T18:25:08.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460162,1761503108520,15000.0,0.00015,2,"2025-10-26T18:25:08.520",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460163,1761503108543,15000.0,0.00015,2,"2025-10-26T18:25:08.543",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460164,1761503108565,15000.0,0.00015,2,"2025-10-26T18:25:08.565",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460165,1761503108587,15000.0,0.00015,2,"2025-10-26T18:25:08.587",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460166,1761503108611,15000.0,0.00015,2,"2025-10-26T18:25:08.611",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460167,1761503108633,15000.0,0.00015,2,"2025-10-26T18:25:08.633",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460168,1761503108654,15000.0,0.00015,2,"2025-10-26T18:25:08.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460169,1761503108676,15000.0,0.00015,2,"2025-10-26T18:25:08.676",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460170,1761503108698,15000.0,0.00015,2,"2025-10-26T18:25:08.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460171,1761503108720,15000.0,0.00015,2,"2025-10-26T18:25:08.720",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460172,1761503108743,15000.0,0.00015,2,"2025-10-26T18:25:08.743",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460173,1761503108764,15000.0,0.00015,2,"2025-10-26T18:25:08.764",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460174,1761503108786,15000.0,0.00015,2,"2025-10-26T18:25:08.786",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460175,1761503108808,15000.0,0.00015,2,"2025-10-26T18:25:08.808",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460176,1761503108831,15000.0,0.00015,2,"2025-10-26T18:25:08.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460177,1761503108852,15000.0,0.00015,2,"2025-10-26T18:25:08.852",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460178,1761503108873,15000.0,0.00015,2,"2025-10-26T18:25:08.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460179,1761503108895,15000.0,0.00015,2,"2025-10-26T18:25:08.895",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460180,1761503108919,15000.0,0.00015,2,"2025-10-26T18:25:08.919",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460181,1761503108945,15000.0,0.00015,2,"2025-10-26T18:25:08.945",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460182,1761503108970,15000.0,0.00015,2,"2025-10-26T18:25:08.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460183,1761503108993,15000.0,0.00015,2,"2025-10-26T18:25:08.993",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460184,1761503109016,15000.0,0.00015,2,"2025-10-26T18:25:09.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460185,1761503109039,15000.0,0.00015,2,"2025-10-26T18:25:09.039",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460186,1761503109062,15000.0,0.00015,2,"2025-10-26T18:25:09.062",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460187,1761503109084,15000.0,0.00015,2,"2025-10-26T18:25:09.084",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460188,1761503109108,15000.0,0.00015,2,"2025-10-26T18:25:09.108",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460189,1761503109130,15000.0,0.00015,2,"2025-10-26T18:25:09.130",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460190,1761503109153,15000.0,0.00015,2,"2025-10-26T18:25:09.153",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460191,1761503109177,15000.0,0.00015,2,"2025-10-26T18:25:09.177",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460192,1761503109201,15000.0,0.00015,2,"2025-10-26T18:25:09.201",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460193,1761503109224,15000.0,0.00015,2,"2025-10-26T18:25:09.224",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460194,1761503109247,15000.0,0.00015,2,"2025-10-26T18:25:09.247",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460195,1761503109272,15000.0,0.00015,2,"2025-10-26T18:25:09.272",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460196,1761503109294,15000.0,0.00015,2,"2025-10-26T18:25:09.294",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460197,1761503109318,15000.0,0.00015,2,"2025-10-26T18:25:09.318",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460198,1761503109347,999204.2909277,0.00015,2,"2025-10-26T18:25:09.347",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460199,1761503109379,1088420.7613967,0.00015,2,"2025-10-26T18:25:09.379",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460200,1761503109419,865.39436267,0.00038907,90,"2025-10-26T18:25:09.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460201,1761503132169,1696.16758706,0.0002,120,"2025-10-26T18:25:32.169",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460202,1761503155219,-192.694279,0.00017487,2,"2025-10-26T18:25:55.219",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460203,1761503155243,-195.0,0.00017575,2,"2025-10-26T18:25:55.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460204,1761503155262,-166.54630403,0.00017619,2,"2025-10-26T18:25:55.262",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460205,1761503163692,467.76388163,8e-05,2,"2025-10-26T18:26:03.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460207,1761503230594,1223.68097949,0.0002301,120,"2025-10-26T18:27:10.594",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460208,1761503237118,-78.33784068,0.00017619,2,"2025-10-26T18:27:17.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460209,1761503237140,-134.09293975,0.00017669,2,"2025-10-26T18:27:17.140",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460210,1761503248908,3343.58954341,0.00038907,120,"2025-10-26T18:27:28.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460211,1761503252102,-1493.59086007,0.00017669,2,"2025-10-26T18:27:32.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460212,1761503253892,185.44321099,0.00016,2,"2025-10-26T18:27:33.892",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460214,1761503268274,770.75992937,0.00027,120,"2025-10-26T18:27:48.274",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460216,1761503278927,910926.03151068,0.00015,2,"2025-10-26T18:27:58.927",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460217,1761503278956,1020000.0,0.00015,2,"2025-10-26T18:27:58.956",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460218,1761503278985,50000.0,0.00015,2,"2025-10-26T18:27:58.985",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460219,1761503279016,2156873.90309362,0.00015,2,"2025-10-26T18:27:59.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460221,1761503286586,1060.77450744,0.00038908,120,"2025-10-26T18:28:06.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460222,1761503289190,578.03,0.0002,14,"2025-10-26T18:28:09.190",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460223,1761503289890,-249.45455634,0.00017669,2,"2025-10-26T18:28:09.890",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460224,1761503292335,-345.51323716,0.00017669,2,"2025-10-26T18:28:12.335",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460225,1761503293173,3620.74902087,0.0001439,2,"2025-10-26T18:28:13.173",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460233,1761503296205,-186.18131164,0.00017669,2,"2025-10-26T18:28:16.205",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460234,1761503307208,2049.16641878,0.00015,2,"2025-10-26T18:28:27.208",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460235,1761503311034,687.69311943,0.00025,120,"2025-10-26T18:28:31.034",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460236,1761503311141,3232.76870287,0.00038908,60,"2025-10-26T18:28:31.141",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460237,1761503311964,722.23999303,0.00027,120,"2025-10-26T18:28:31.964",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460238,1761503314567,739.62937728,0.000246,120,"2025-10-26T18:28:34.567",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460239,1761503316500,903.13855534,0.000199,120,"2025-10-26T18:28:36.500",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460242,1761503322471,445.50281659,0.00022,120,"2025-10-26T18:28:42.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460243,1761503326000,644.10706418,0.0003,120,"2025-10-26T18:28:46.000",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460244,1761503326175,2008.91968602,0.00038908,120,"2025-10-26T18:28:46.175",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460245,1761503326723,77925.00078467,0.00015,2,"2025-10-26T18:28:46.723",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460246,1761503326757,865.18564792,0.00030129,120,"2025-10-26T18:28:46.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460247,1761503327064,595.17285863,0.00038908,60,"2025-10-26T18:28:47.064",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460248,1761503327427,1181.40898409,0.000271,120,"2025-10-26T18:28:47.427",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460249,1761503328586,985.999996,0.0003,120,"2025-10-26T18:28:48.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460251,1761503355104,-182.58026006,0.00017635,2,"2025-10-26T18:29:15.104",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460252,1761503355124,-195.0,0.00017652,2,"2025-10-26T18:29:15.124",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460253,1761503355145,-2591.16709504,0.00017669,2,"2025-10-26T18:29:15.145",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460254,1761503355165,-195.0,0.00017703,2,"2025-10-26T18:29:15.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460255,1761503355184,-279.0,0.00017735,2,"2025-10-26T18:29:15.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460256,1761503355204,-5000.0,0.00017736,2,"2025-10-26T18:29:15.204",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460257,1761503355223,-122.8766909,0.00017736,2,"2025-10-26T18:29:15.223",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460258,1761503360093,-4877.1233091,0.00017736,2,"2025-10-26T18:29:20.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460259,1761503360113,-3973.80568234,0.00017736,2,"2025-10-26T18:29:20.113",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460260,1761503360133,-254.0,0.00017856,2,"2025-10-26T18:29:20.133",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460261,1761503360156,-300.0,0.00017856,2,"2025-10-26T18:29:20.156",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460262,1761503360185,-505.51960513,0.000184,2,"2025-10-26T18:29:20.185",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460263,1761503360211,-500.0,0.000184,2,"2025-10-26T18:29:20.211",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460264,1761503360231,-572.774223,0.000184,2,"2025-10-26T18:29:20.231",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460265,1761503360254,-500.0,0.000184,2,"2025-10-26T18:29:20.254",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460266,1761503360276,-500.0,0.000184,2,"2025-10-26T18:29:20.276",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460267,1761503360298,-511.15608382,0.00018948,2,"2025-10-26T18:29:20.298",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460268,1761503360319,-1000.0,0.00018948,2,"2025-10-26T18:29:20.319",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460269,1761503360340,-300.0,0.00019,2,"2025-10-26T18:29:20.340",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460270,1761503360361,-195.0,0.00019283,2,"2025-10-26T18:29:20.361",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460271,1761503360383,-195.0,0.00019381,2,"2025-10-26T18:29:20.383",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460272,1761503360405,-5000.0,0.00019381,2,"2025-10-26T18:29:20.405",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460273,1761503360428,-195.0,0.00019399,2,"2025-10-26T18:29:20.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460274,1761503360447,-250.0,0.00019399,2,"2025-10-26T18:29:20.447",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460275,1761503360469,-200.0,0.00019486,2,"2025-10-26T18:29:20.469",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460276,1761503360493,-236.53,0.00020187,2,"2025-10-26T18:29:20.493",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460277,1761503360514,-350.0,0.00021,2,"2025-10-26T18:29:20.514",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460278,1761503360534,-160.97,0.00022,2,"2025-10-26T18:29:20.534",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460279,1761503360557,-200.680572,0.00023,118,"2025-10-26T18:29:20.557",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460280,1761503360581,-997.57783267,0.00025,2,"2025-10-26T18:29:20.581",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460281,1761503360604,-213.43636344,0.00026,2,"2025-10-26T18:29:20.604",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460282,1761503360626,-160.62707384,0.00026,2,"2025-10-26T18:29:20.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460283,1761503360647,-236.53,0.00026676,2,"2025-10-26T18:29:20.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460284,1761503360667,-964.95453429,0.00027,2,"2025-10-26T18:29:20.667",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460285,1761503371096,-54.34991158,0.00027,2,"2025-10-26T18:29:31.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460286,1761503371116,-469.46273162,0.00027,2,"2025-10-26T18:29:31.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460287,1761503406917,277.35679052,0.00038908,60,"2025-10-26T18:30:06.917",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460288,1761503406954,2500.0,0.000297,120,"2025-10-26T18:30:06.954",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460289,1761503407083,500.0,0.00038908,120,"2025-10-26T18:30:07.083",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460290,1761503407115,2500.0,0.00027565,120,"2025-10-26T18:30:07.115",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460291,1761503407192,2500.0,0.00028816,120,"2025-10-26T18:30:07.192",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460292,1761503407291,2500.0,0.00028816,120,"2025-10-26T18:30:07.291",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460293,1761503407392,2123.15946283,0.00028816,120,"2025-10-26T18:30:07.392",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460294,1761503407692,500.0,0.00038908,120,"2025-10-26T18:30:07.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460295,1761503408624,500.0,0.00038908,120,"2025-10-26T18:30:08.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460296,1761503409499,5000.0,0.000297,120,"2025-10-26T18:30:09.499",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460297,1761503409536,500.0,0.00038908,120,"2025-10-26T18:30:09.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460298,1761503409647,5000.0,0.00027565,120,"2025-10-26T18:30:09.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460299,1761503409744,5000.0,0.00028673,120,"2025-10-26T18:30:09.744",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460300,1761503409843,5000.0,0.00028673,120,"2025-10-26T18:30:09.843",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460301,1761503409935,5000.0,0.00028673,120,"2025-10-26T18:30:09.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460302,1761503410179,500.0,0.00038908,120,"2025-10-26T18:30:10.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460303,1761503410794,500.0,0.00038908,120,"2025-10-26T18:30:10.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460304,1761503410970,195.0,0.000297,120,"2025-10-26T18:30:10.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460305,1761503411073,195.0,0.00027565,120,"2025-10-26T18:30:11.073",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460306,1761503411176,195.0,0.00028673,120,"2025-10-26T18:30:11.176",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460307,1761503411422,500.0,0.00038908,120,"2025-10-26T18:30:11.422",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460308,1761503413429,151.0,0.00038908,120,"2025-10-26T18:30:13.429",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460309,1761503414328,151.0,0.00038908,120,"2025-10-26T18:30:14.328",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460310,1761503414681,414.0,0.00038908,120,"2025-10-26T18:30:14.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460311,1761503414968,151.0,0.00038908,120,"2025-10-26T18:30:14.968",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460312,1761503415325,429.318,0.00038908,120,"2025-10-26T18:30:15.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460313,1761503415592,151.0,0.00038908,120,"2025-10-26T18:30:15.592",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460314,1761503415926,445.202766,0.00038908,120,"2025-10-26T18:30:15.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460315,1761503416213,151.0,0.00038908,120,"2025-10-26T18:30:16.213",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460316,1761503416549,461.67526834,0.00038908,120,"2025-10-26T18:30:16.549",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460317,1761503416825,151.0,0.00038908,120,"2025-10-26T18:30:16.825",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460318,1761503417212,478.75725327,0.00038908,120,"2025-10-26T18:30:17.212",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460319,1761503417275,220.0,0.00038908,120,"2025-10-26T18:30:17.275",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460320,1761503417444,250.0,0.00038908,120,"2025-10-26T18:30:17.444",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460321,1761503417820,496.47127164,0.00038908,120,"2025-10-26T18:30:17.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460322,1761503417891,220.0,0.00038908,120,"2025-10-26T18:30:17.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460323,1761503418096,250.0,0.00038908,120,"2025-10-26T18:30:18.096",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460324,1761503418445,250.0,0.00038908,120,"2025-10-26T18:30:18.445",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460325,1761503418478,514.84070869,0.00038908,120,"2025-10-26T18:30:18.478",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460326,1761503418729,250.0,0.00038908,120,"2025-10-26T18:30:18.729",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460327,1761503419046,533.88981491,0.00038908,120,"2025-10-26T18:30:19.046",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460328,1761503419077,250.0,0.00038908,120,"2025-10-26T18:30:19.077",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460329,1761503419330,250.0,0.00038908,120,"2025-10-26T18:30:19.330",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460330,1761503419647,553.64373807,0.00038908,120,"2025-10-26T18:30:19.647",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460331,1761503419677,250.0,0.00038908,120,"2025-10-26T18:30:19.677",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460332,1761503419944,250.0,0.00038908,120,"2025-10-26T18:30:19.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460333,1761503420245,574.12855637,0.00038908,120,"2025-10-26T18:30:20.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460334,1761503420374,250.0,0.00038908,120,"2025-10-26T18:30:20.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460335,1761503420556,250.0,0.00038908,120,"2025-10-26T18:30:20.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460336,1761503421038,250.0,0.00038908,120,"2025-10-26T18:30:21.038",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460337,1761503421179,250.0,0.00038908,120,"2025-10-26T18:30:21.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460338,1761503422091,151.0,0.00038908,120,"2025-10-26T18:30:22.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460339,1761503422428,250.0,0.00038908,120,"2025-10-26T18:30:22.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460340,1761503422698,151.0,0.00038908,120,"2025-10-26T18:30:22.698",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460341,1761503422934,250.0,0.00038908,120,"2025-10-26T18:30:22.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460342,1761503423311,151.0,0.00038908,120,"2025-10-26T18:30:23.311",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460343,1761503423555,250.0,0.00038908,120,"2025-10-26T18:30:23.555",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460344,1761503423904,151.0,0.00038908,120,"2025-10-26T18:30:23.904",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460345,1761503424158,250.0,0.00038908,120,"2025-10-26T18:30:24.158",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460346,1761503424564,151.0,0.00038908,120,"2025-10-26T18:30:24.564",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460347,1761503424821,250.0,0.00038908,120,"2025-10-26T18:30:24.821",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460348,1761503425180,151.0,0.00038908,120,"2025-10-26T18:30:25.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460349,1761503425794,151.0,0.00038908,120,"2025-10-26T18:30:25.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460350,1761503426907,151.0,0.00038908,120,"2025-10-26T18:30:26.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460351,1761503427547,151.0,0.00038908,120,"2025-10-26T18:30:27.547",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460352,1761503428184,151.0,0.00038908,120,"2025-10-26T18:30:28.184",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460353,1761503428778,151.0,0.00038908,120,"2025-10-26T18:30:28.778",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460354,1761503429398,151.0,0.00038908,120,"2025-10-26T18:30:29.398",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460362,1761503431606,-60.53726838,0.00027,2,"2025-10-26T18:30:31.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460363,1761503431615,-150.0,0.00027,2,"2025-10-26T18:30:31.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460364,1761503431624,-250.0,0.0002813,2,"2025-10-26T18:30:31.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460365,1761503431634,-184.71,0.0002926,2,"2025-10-26T18:30:31.634",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460366,1761503431643,-280.67857141,0.00029276,2,"2025-10-26T18:30:31.643",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460367,1761503431653,-250.0,0.000297,2,"2025-10-26T18:30:31.653",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460368,1761503431662,-233.6560172,0.0002999,2,"2025-10-26T18:30:31.662",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460369,1761503431671,-3441.68729495,0.0003,2,"2025-10-26T18:30:31.671",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460370,1761503431680,-1231.0,0.00030129,2,"2025-10-26T18:30:31.680",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460371,1761503431690,-307.39010114,0.0003013,2,"2025-10-26T18:30:31.690",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460372,1761503431699,-1056.78565027,0.0003013,2,"2025-10-26T18:30:31.699",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460373,1761503431712,-654.17879168,0.0003013,2,"2025-10-26T18:30:31.712",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460374,1761503431721,-400.0,0.000306,2,"2025-10-26T18:30:31.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460375,1761503431730,-250.49,0.00030601,2,"2025-10-26T18:30:31.730",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460376,1761503431740,-999.0,0.00030632,3,"2025-10-26T18:30:31.740",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460377,1761503431749,-1584.71,0.00030863,2,"2025-10-26T18:30:31.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460378,1761503431758,-166.9,0.0003087,2,"2025-10-26T18:30:31.758",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460379,1761503431767,-166.9,0.00031086,2,"2025-10-26T18:30:31.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460381,1761503431775,-181.04,0.00031265,2,"2025-10-26T18:30:31.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460382,1761503431784,-300.0,0.00031267,7,"2025-10-26T18:30:31.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460383,1761503431793,-166.9,0.00031302,2,"2025-10-26T18:30:31.793",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460384,1761503431803,-166.9,0.00031518,2,"2025-10-26T18:30:31.803",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460385,1761503431812,-4616.72,0.00031699,2,"2025-10-26T18:30:31.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460386,1761503431822,-166.9,0.00031734,2,"2025-10-26T18:30:31.822",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460388,1761503431831,-277.14770811,0.00031904,30,"2025-10-26T18:30:31.831",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460390,1761503431840,-166.9,0.00031951,2,"2025-10-26T18:30:31.840",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460392,1761503431849,-182.21043677,0.00032,120,"2025-10-26T18:30:31.849",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460394,1761503431859,-5425.56037296,0.00032,2,"2025-10-26T18:30:31.859",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460396,1761503431868,-166.9,0.00032167,2,"2025-10-26T18:30:31.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460398,1761503431877,-250.49,0.00032301,2,"2025-10-26T18:30:31.877",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460400,1761503431886,-300.01661868,0.00032364,3,"2025-10-26T18:30:31.886",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460403,1761503431896,-166.9,0.00032383,2,"2025-10-26T18:30:31.896",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460405,1761503431907,-1455.09591,0.000325,120,"2025-10-26T18:30:31.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460408,1761503431916,-166.9,0.00032599,2,"2025-10-26T18:30:31.916",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460411,1761503431925,-166.9,0.00032815,2,"2025-10-26T18:30:31.925",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460414,1761503431934,-560.0,0.0003296,2,"2025-10-26T18:30:31.934",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460417,1761503431943,-182.21043677,0.00033,120,"2025-10-26T18:30:31.943",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460420,1761503431952,-17723.77429322,0.00033,2,"2025-10-26T18:30:31.952",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460423,1761503431961,-166.9,0.00033031,2,"2025-10-26T18:30:31.961",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460426,1761503431970,-236.53,0.00033165,2,"2025-10-26T18:30:31.970",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460429,1761503431980,-166.9,0.00033247,2,"2025-10-26T18:30:31.980",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460432,1761503431988,-1000.0,0.00033428,2,"2025-10-26T18:30:31.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460435,1761503431997,-166.9,0.00033463,2,"2025-10-26T18:30:31.997",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460438,1761503432006,-166.9,0.00033679,2,"2025-10-26T18:30:32.006",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460440,1761503432015,-198.78,0.0003372,30,"2025-10-26T18:30:32.015",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460442,1761503432024,-230.53,0.00033858,2,"2025-10-26T18:30:32.024",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460444,1761503432033,-166.9,0.00033895,2,"2025-10-26T18:30:32.033",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460446,1761503432042,-182.21043677,0.000339,120,"2025-10-26T18:30:32.042",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460448,1761503432056,-838.42242434,0.00034,120,"2025-10-26T18:30:32.056",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460450,1761503432065,-250.49,0.00034001,2,"2025-10-26T18:30:32.065",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460452,1761503432074,-1144.84,0.00034045,16,"2025-10-26T18:30:32.074",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460454,1761503432083,-166.9,0.00034111,2,"2025-10-26T18:30:32.083",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460456,1761503432093,-400.0,0.00034247,2,"2025-10-26T18:30:32.093",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460458,1761503432102,-166.9,0.00034327,2,"2025-10-26T18:30:32.102",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460460,1761503432111,-575.0,0.00034347,7,"2025-10-26T18:30:32.111",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460462,1761503432123,-182.58026005,0.00034406,2,"2025-10-26T18:30:32.123",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460464,1761503432132,-575.0,0.00034407,2,"2025-10-26T18:30:32.132",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460466,1761503432141,-575.0,0.00034408,7,"2025-10-26T18:30:32.141",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460468,1761503432152,-166.47,0.00034494,2,"2025-10-26T18:30:32.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460470,1761503432161,-1037.90133126,0.00034499,30,"2025-10-26T18:30:32.161",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460472,1761503432171,-150.0,0.00034506,2,"2025-10-26T18:30:32.171",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460474,1761503432180,-150.0,0.00034506,120,"2025-10-26T18:30:32.180",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460476,1761503432189,-150.0,0.00034506,2,"2025-10-26T18:30:32.189",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460478,1761503432198,-500.0,0.00034506,2,"2025-10-26T18:30:32.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460480,1761503432207,-9167.1,0.00034506,2,"2025-10-26T18:30:32.207",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460482,1761503432216,-652.32,0.00034506,2,"2025-10-26T18:30:32.216",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460484,1761503432225,-200.0,0.00034506,2,"2025-10-26T18:30:32.225",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460486,1761503432236,-166.9,0.00034544,2,"2025-10-26T18:30:32.236",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460488,1761503432245,-16261.15101986,0.0003456,2,"2025-10-26T18:30:32.245",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460491,1761503432271,-24061.47457847,0.0003456,2,"2025-10-26T18:30:32.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460492,1761503432286,-17488.13038533,0.0003456,2,"2025-10-26T18:30:32.286",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460493,1761503432296,-575.0,0.00034612,2,"2025-10-26T18:30:32.296",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460494,1761503432314,-575.0,0.00034633,2,"2025-10-26T18:30:32.314",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460495,1761503432325,-999.99,0.00034649,2,"2025-10-26T18:30:32.325",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460496,1761503432334,-993.21,0.00034649,2,"2025-10-26T18:30:32.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460497,1761503432343,-1556.33,0.00034649,2,"2025-10-26T18:30:32.343",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460498,1761503432353,-500.0,0.000347,5,"2025-10-26T18:30:32.353",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460499,1761503432362,-166.9,0.0003476,2,"2025-10-26T18:30:32.362",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460500,1761503432372,-575.0,0.00034802,2,"2025-10-26T18:30:32.372",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460501,1761503432381,-969.0,0.00034815,2,"2025-10-26T18:30:32.381",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460502,1761503432390,-166.9,0.00034976,2,"2025-10-26T18:30:32.390",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460503,1761503432400,-575.0,0.00034994,2,"2025-10-26T18:30:32.400",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460504,1761503432409,-182.21043677,0.00035,120,"2025-10-26T18:30:32.409",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460505,1761503432419,-1455.09591,0.00035,120,"2025-10-26T18:30:32.419",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460506,1761503432428,-533.15473545,0.00035248,5,"2025-10-26T18:30:32.428",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460507,1761503432437,-2500.0,0.000353,14,"2025-10-26T18:30:32.437",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460508,1761503432446,-969.0,0.00035343,2,"2025-10-26T18:30:32.446",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460509,1761503432456,-475.82771539,0.00035458,2,"2025-10-26T18:30:32.456",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460510,1761503432466,-580.0,0.00035501,2,"2025-10-26T18:30:32.466",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460511,1761503432476,-414.8,0.00035616,2,"2025-10-26T18:30:32.476",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460512,1761503432485,-250.49,0.00035701,2,"2025-10-26T18:30:32.485",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460513,1761503432496,-652.32,0.000358,2,"2025-10-26T18:30:32.496",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460514,1761503432506,-969.0,0.00035906,2,"2025-10-26T18:30:32.506",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460515,1761503432515,-312.9686217,0.00035921,2,"2025-10-26T18:30:32.515",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460516,1761503432526,-308.7818016,0.00035973,5,"2025-10-26T18:30:32.526",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460517,1761503432536,-1048.999999,0.0003599,30,"2025-10-26T18:30:32.536",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460518,1761503432546,-838.13,0.0003599,2,"2025-10-26T18:30:32.546",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460519,1761503432556,-838.13,0.0003599,2,"2025-10-26T18:30:32.556",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460520,1761503432566,-838.13,0.0003599,2,"2025-10-26T18:30:32.566",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460521,1761503432577,-838.13,0.0003599,2,"2025-10-26T18:30:32.577",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460522,1761503432586,-838.13,0.0003599,2,"2025-10-26T18:30:32.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460523,1761503432596,-476.61195222,0.00036,30,"2025-10-26T18:30:32.596",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460524,1761503432606,-182.21043677,0.00036,120,"2025-10-26T18:30:32.606",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460525,1761503432615,-1230.37752781,0.00036,120,"2025-10-26T18:30:32.615",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460526,1761503432624,-150525.58191384,0.00036,2,"2025-10-26T18:30:32.624",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460527,1761503432728,-14666.98324473,0.00036,2,"2025-10-26T18:30:32.728",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460528,1761503437352,-150.0,0.0003346,3,"2025-10-26T18:30:37.352",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460529,1761503437363,-950.48002118,0.00036,2,"2025-10-26T18:30:37.363",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460530,1761503437375,-552.60017727,0.00036,2,"2025-10-26T18:30:37.375",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460538,1761503439702,-150.0,0.0003396,3,"2025-10-26T18:30:39.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460539,1761503439711,-15.95454019,0.00034044,7,"2025-10-26T18:30:39.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460540,1761503440001,-484.04545981,0.00034044,7,"2025-10-26T18:30:40.001",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460541,1761503440010,-125.15454019,0.00034044,7,"2025-10-26T18:30:40.010",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460542,1761503440022,-356.67559606,0.00034044,7,"2025-10-26T18:30:40.022",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460543,1761503440032,-1397.21464941,0.00036,2,"2025-10-26T18:30:40.032",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460573,1761503445535,-3147.167168,0.00036,2,"2025-10-26T18:30:45.535",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460574,1761503445591,-306.20512,0.00036,2,"2025-10-26T18:30:45.591",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460576,1761503525553,416.78515512,0.00038908,120,"2025-10-26T18:32:05.553",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460577,1761503527651,200.0,0.00038908,120,"2025-10-26T18:32:07.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460578,1761503527691,207.22276491,0.00038908,120,"2025-10-26T18:32:07.691",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460579,1761503528285,200.0,0.00038908,120,"2025-10-26T18:32:08.285",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460580,1761503531023,200.0,0.00038908,120,"2025-10-26T18:32:11.023",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460581,1761503531586,200.0,0.00038908,120,"2025-10-26T18:32:11.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460582,1761503532127,151.0,0.00038908,120,"2025-10-26T18:32:12.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460583,1761503532436,162.28864052,0.00038908,120,"2025-10-26T18:32:12.436",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460584,1761503532734,151.0,0.00038908,120,"2025-10-26T18:32:12.734",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460585,1761503533411,151.0,0.00038908,120,"2025-10-26T18:32:13.411",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460586,1761503534026,151.0,0.00038908,120,"2025-10-26T18:32:14.026",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460587,1761503539630,195.7152517,0.00038908,120,"2025-10-26T18:32:19.630",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460588,1761503541165,200.0,0.00038908,120,"2025-10-26T18:32:21.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460589,1761503541773,200.0,0.00038908,120,"2025-10-26T18:32:21.773",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460597,1761503758097,451.9,0.00031507,120,"2025-10-26T18:35:58.097",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460602,1761503979792,-185.44321115,0.00018902,2,"2025-10-26T18:39:39.792",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460603,1761504063283,800.0,0.00026986,120,"2025-10-26T18:41:03.283",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460604,1761504183999,217.48,0.00026986,120,"2025-10-26T18:43:03.999",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460610,1761504322426,885.66840169,0.000315,120,"2025-10-26T18:45:22.426",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460611,1761504335123,-165.48895923,0.00018868,2,"2025-10-26T18:45:35.123",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460612,1761504335144,-195.0,0.00018885,2,"2025-10-26T18:45:35.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460613,1761504335164,-27.45868384,0.00018902,2,"2025-10-26T18:45:35.164",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460614,1761504397091,-320.34405517,0.00018902,2,"2025-10-26T18:46:37.091",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460615,1761504399116,2014.50163121,0.00038836,50,"2025-10-26T18:46:39.116",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460616,1761504419781,-560.0,0.00018902,2,"2025-10-26T18:46:59.781",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460617,1761504426088,-160.7337634,0.00018902,2,"2025-10-26T18:47:06.088",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460618,1761504551099,-946.42616654,0.00018902,2,"2025-10-26T18:49:11.099",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460619,1761504551123,-195.0,0.00018935,2,"2025-10-26T18:49:11.123",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460620,1761504551144,-195.0,0.0001977,2,"2025-10-26T18:49:11.144",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460621,1761504551166,-258.58027683,0.00020692,2,"2025-10-26T18:49:11.166",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460622,1761504551187,-195.0,0.00020755,2,"2025-10-26T18:49:11.187",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460623,1761504551209,-195.0,0.00020792,2,"2025-10-26T18:49:11.209",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460624,1761504551230,-195.0,0.00020792,2,"2025-10-26T18:49:11.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460625,1761504551251,-2200.4058801,0.00021418,2,"2025-10-26T18:49:11.251",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460626,1761504551271,-2200.4058801,0.00023935,2,"2025-10-26T18:49:11.271",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460627,1761504551292,-560.0,0.00024947,2,"2025-10-26T18:49:11.292",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460628,1761504551313,-255.909113,0.00026319,2,"2025-10-26T18:49:11.313",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460629,1761504551334,-2200.4058801,0.00026451,2,"2025-10-26T18:49:11.334",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460630,1761504551354,-250.45610049,0.00026463,2,"2025-10-26T18:49:11.354",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460631,1761504551374,-300.0,0.00027396,2,"2025-10-26T18:49:11.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460632,1761504551394,-170.01261388,0.00027397,3,"2025-10-26T18:49:11.394",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460633,1761504565157,-29.98738612,0.00027397,3,"2025-10-26T18:49:25.157",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460634,1761504565178,-150.0,0.00027397,3,"2025-10-26T18:49:25.178",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460635,1761504565198,-69.42420559,0.00027397,3,"2025-10-26T18:49:25.198",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460636,1761504588695,32782.6,0.00038836,120,"2025-10-26T18:49:48.695",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460641,1761504631608,-436.01,0.00017212,2,"2025-10-26T18:50:31.608",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460642,1761504631617,-195.0,0.00017664,2,"2025-10-26T18:50:31.617",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460643,1761504631626,-436.01,0.00018117,2,"2025-10-26T18:50:31.626",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460644,1761504631636,-195.0,0.00018933,2,"2025-10-26T18:50:31.636",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460645,1761504631645,-436.01,0.00019023,2,"2025-10-26T18:50:31.645",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460646,1761504631654,-195.0,0.00019023,2,"2025-10-26T18:50:31.654",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460647,1761504631663,-436.01,0.00019929,2,"2025-10-26T18:50:31.663",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460648,1761504631672,-436.01,0.00020835,2,"2025-10-26T18:50:31.672",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460649,1761504631681,-8.94288338,0.00021741,2,"2025-10-26T18:50:31.681",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460650,1761504631692,-427.06711662,0.00021741,2,"2025-10-26T18:50:31.692",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460651,1761504631702,-436.01,0.00022647,2,"2025-10-26T18:50:31.702",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460652,1761504631711,-406.22418338,0.000234,2,"2025-10-26T18:50:31.711",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460653,1761504631722,-14841.75000436,0.000234,2,"2025-10-26T18:50:31.722",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460654,1761504631731,-436.01,0.00023553,2,"2025-10-26T18:50:31.731",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460655,1761504631740,-436.01,0.00024458,2,"2025-10-26T18:50:31.740",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460656,1761504631749,-436.01,0.00025364,2,"2025-10-26T18:50:31.749",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460657,1761504631758,-436.01,0.0002627,2,"2025-10-26T18:50:31.758",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460658,1761504631767,-436.01,0.00027176,2,"2025-10-26T18:50:31.767",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460659,1761504631775,-80.57579441,0.00027397,3,"2025-10-26T18:50:31.775",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460660,1761504631784,-436.01,0.00028082,2,"2025-10-26T18:50:31.784",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460661,1761504631794,-436.01,0.00028988,2,"2025-10-26T18:50:31.794",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460662,1761504631802,-436.01,0.00029894,2,"2025-10-26T18:50:31.802",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460663,1761504631812,-436.01,0.00030799,2,"2025-10-26T18:50:31.812",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460664,1761504631820,-436.01,0.00031705,2,"2025-10-26T18:50:31.820",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460665,1761504631829,-1585.31,0.00031841,120,"2025-10-26T18:50:31.829",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460666,1761504631838,-162.90901265,0.00032,120,"2025-10-26T18:50:31.838",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460667,1761504631846,-1282.0,0.00032483,2,"2025-10-26T18:50:31.846",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460668,1761504631855,-436.01,0.00032611,2,"2025-10-26T18:50:31.855",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460669,1761504631864,-162.90901265,0.00033,120,"2025-10-26T18:50:31.864",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460670,1761504631873,-150.0,0.00033252,2,"2025-10-26T18:50:31.873",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460671,1761504631882,-567.88595721,0.00033317,2,"2025-10-26T18:50:31.882",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460672,1761504631891,-572.71643269,0.00033352,2,"2025-10-26T18:50:31.891",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460673,1761504631900,-436.01,0.00033517,2,"2025-10-26T18:50:31.900",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460674,1761504631909,-162.90901265,0.000339,120,"2025-10-26T18:50:31.909",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460675,1761504631918,-659.0,0.00033926,7,"2025-10-26T18:50:31.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460676,1761504631926,-203.29,0.00033964,5,"2025-10-26T18:50:31.926",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460677,1761504631935,-660.0,0.00034138,2,"2025-10-26T18:50:31.935",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460678,1761504631944,-17671.51,0.00034206,2,"2025-10-26T18:50:31.944",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460679,1761504631953,-3334.14,0.00034419,2,"2025-10-26T18:50:31.953",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460680,1761504631962,-436.01,0.00034423,2,"2025-10-26T18:50:31.962",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460681,1761504631971,-162.90901265,0.00035,120,"2025-10-26T18:50:31.971",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460682,1761504631979,-250.0,0.00035,7,"2025-10-26T18:50:31.979",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460684,1761504631989,-1959.58607221,0.0003516,2,"2025-10-26T18:50:31.989",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460687,1761504632004,-280.95705035,0.0003516,2,"2025-10-26T18:50:32.004",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460692,1761504632041,-2645.98899094,0.0003516,2,"2025-10-26T18:50:32.041",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460694,1761504632050,-837.33,0.00035182,2,"2025-10-26T18:50:32.050",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460696,1761504632060,-659.0,0.00035256,2,"2025-10-26T18:50:32.060",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460698,1761504632069,-250.0,0.00035313,2,"2025-10-26T18:50:32.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460700,1761504632078,-659.0,0.00035404,7,"2025-10-26T18:50:32.078",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460702,1761504632087,-1967.31484491,0.00035503,2,"2025-10-26T18:50:32.087",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460704,1761504632100,-3690.1967,0.00035503,2,"2025-10-26T18:50:32.100",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460706,1761504632109,-233.8448,0.00035503,2,"2025-10-26T18:50:32.109",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460708,1761504632118,-500.0,0.00035514,7,"2025-10-26T18:50:32.118",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460710,1761504632127,-500.0,0.00035514,7,"2025-10-26T18:50:32.127",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460712,1761504632136,-500.0,0.00035514,7,"2025-10-26T18:50:32.136",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460714,1761504632146,-292.27385327,0.00035514,7,"2025-10-26T18:50:32.146",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460716,1761504632155,-9049.52,0.00035515,2,"2025-10-26T18:50:32.155",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460719,1761504632165,-24229.1406297,0.00035591,2,"2025-10-26T18:50:32.165",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460722,1761504632179,-18974.42616233,0.00035603,2,"2025-10-26T18:50:32.179",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460728,1761504632191,-42397.86223632,0.00035603,2,"2025-10-26T18:50:32.191",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460758,1761504637541,-5.40395501,0.00035603,2,"2025-10-26T18:50:37.541",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460793,1761504640229,-279.1907,0.00035503,2,"2025-10-26T18:50:40.229",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460794,1761504640238,-1461.50390548,0.00035603,2,"2025-10-26T18:50:40.238",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460800,1761504642883,-43.10529379,0.00034418,7,"2025-10-26T18:50:42.883",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460801,1761504642899,-156.03624546,0.00034418,7,"2025-10-26T18:50:42.899",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460802,1761504642907,-179.01952839,0.00035603,2,"2025-10-26T18:50:42.907",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460803,1761504642918,-455.29610049,0.00035603,2,"2025-10-26T18:50:42.918",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460804,1761504643002,-299.69833443,0.00035603,2,"2025-10-26T18:50:43.002",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460870,1761504645651,-168.24579381,0.00032,120,"2025-10-26T18:50:45.651",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460871,1761504645660,-1993.23404639,0.00035603,2,"2025-10-26T18:50:45.660",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460872,1761504645737,-17.85930693,0.00035603,2,"2025-10-26T18:50:45.737",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460873,1761504725280,195.0,0.00029725,120,"2025-10-26T18:52:05.280",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460875,1761505084721,195.0,0.0002998,120,"2025-10-26T18:58:04.721",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460876,1761505084830,195.0,0.00031064,120,"2025-10-26T18:58:04.830",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460878,1761505104471,-2000.0,0.000288,2,"2025-10-26T18:58:24.471",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460879,1761505104500,-300.0,0.0002998,2,"2025-10-26T18:58:24.500",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460880,1761505104529,-607.79631006,0.0003116,2,"2025-10-26T18:58:24.529",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460881,1761505104558,-195.0,0.0003168,120,"2025-10-26T18:58:24.558",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460882,1761505104586,-253.299868,0.0003168,2,"2025-10-26T18:58:24.586",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460883,1761505104614,-195.0,0.0003168,120,"2025-10-26T18:58:24.614",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460884,1761505104648,-195.0,0.0003168,120,"2025-10-26T18:58:24.648",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460885,1761505104694,-300.0,0.0003168,2,"2025-10-26T18:58:24.694",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460886,1761505104725,-183.74429465,0.00032,120,"2025-10-26T18:58:24.725",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460887,1761505104757,-183.934052,0.00032337,2,"2025-10-26T18:58:24.757",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460888,1761505104787,-1253.0,0.000325,2,"2025-10-26T18:58:24.787",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460889,1761505104818,-183.74429465,0.00033,120,"2025-10-26T18:58:24.818",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460890,1761505104850,-424.0,0.00033145,3,"2025-10-26T18:58:24.850",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460891,1761505104879,-400.0,0.00033145,3,"2025-10-26T18:58:24.879",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460892,1761505104908,-741.48236128,0.00033146,2,"2025-10-26T18:58:24.908",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460893,1761505104922,-1167.99763872,0.00033146,2,"2025-10-26T18:58:24.922",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460894,1761505104933,-832.00236128,0.00033146,120,"2025-10-26T18:58:24.933",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460895,1761505104946,-300.0,0.00033146,120,"2025-10-26T18:58:24.946",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460896,1761505104958,-367.99763872,0.00033146,120,"2025-10-26T18:58:24.958",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460897,1761505104967,-200.0,0.00033146,2,"2025-10-26T18:58:24.967",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460898,1761505104977,-39.79867134,0.00033146,2,"2025-10-26T18:58:24.977",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460899,1761505104988,-195.0,0.00033146,2,"2025-10-26T18:58:24.988",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460900,1761505105000,-253.299868,0.00033146,2,"2025-10-26T18:58:25.000",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460901,1761505105011,-11.90146066,0.00033146,2,"2025-10-26T18:58:25.011",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460902,1761505105021,-166.66,0.00033159,30,"2025-10-26T18:58:25.021",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460903,1761505105030,-16.43853934,0.00033636,2,"2025-10-26T18:58:25.030",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460904,1761505105048,-154.44146066,0.00033636,2,"2025-10-26T18:58:25.048",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460905,1761505105057,-40.55853934,0.000339,120,"2025-10-26T18:58:25.057",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460906,1761505105069,-143.18575531,0.000339,120,"2025-10-26T18:58:25.069",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460907,1761505105080,-156.81424469,0.00034107,2,"2025-10-26T18:58:25.080",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460908,1761505105092,-183.74429465,0.00034107,2,"2025-10-26T18:58:25.092",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460909,1761505105105,-183.934052,0.00034107,2,"2025-10-26T18:58:25.105",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460910,1761505105122,-475.50740866,0.00034107,2,"2025-10-26T18:58:25.122",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460911,1761505105131,-150.0,0.00034355,2,"2025-10-26T18:58:25.131",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460912,1761505105141,-168.0,0.00034888,120,"2025-10-26T18:58:25.141",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460913,1761505105152,-459.49259134,0.0003508,120,"2025-10-26T18:58:25.152",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460914,1761505105163,-183.74429465,0.0003508,120,"2025-10-26T18:58:25.163",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460915,1761505105183,-424.0,0.0003508,120,"2025-10-26T18:58:25.183",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460916,1761505105195,-400.0,0.0003508,120,"2025-10-26T18:58:25.195",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460917,1761505105221,-132.76311401,0.0003508,120,"2025-10-26T18:58:25.221",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460918,1761505105230,-343.8648291,0.00035188,2,"2025-10-26T18:58:25.230",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460919,1761505105243,-1432.85205689,0.00035188,2,"2025-10-26T18:58:25.243",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460924,1761505328268,151.0,0.00038836,120,"2025-10-26T19:02:08.268",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460925,1761505328868,151.0,0.00038836,120,"2025-10-26T19:02:08.868",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460926,1761505330559,414.0,0.00038836,120,"2025-10-26T19:02:10.559",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460927,1761505398016,1392.65458356,0.00038836,120,"2025-10-26T19:03:18.016",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460928,1761505421374,239.09066547,0.00038836,120,"2025-10-26T19:03:41.374",0.00036865000000000004,64.33,0.9638992166380439,3432159613.503713]
[392460930,1761505625572,151.0,0.00038836,120,"2025-10-26T19:07:05.572",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460931,1761505626172,151.0,0.00038836,120,"2025-10-26T19:07:06.172",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460932,1761505626783,151.0,0.00038836,120,"2025-10-26T19:07:06.783",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460933,1761505627387,151.0,0.00038836,120,"2025-10-26T19:07:07.387",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460934,1761505628027,151.0,0.00038836,120,"2025-10-26T19:07:08.027",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460935,1761505630561,520.0,0.00038836,120,"2025-10-26T19:07:10.561",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460936,1761505630840,160.12855637,0.00038836,120,"2025-10-26T19:07:10.840",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460937,1761505632756,250.0,0.00038836,120,"2025-10-26T19:07:12.756",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460938,1761505633122,-177.82949851,0.00032,120,"2025-10-26T19:07:13.122",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460939,1761505633142,-11.71625504,0.00033,120,"2025-10-26T19:07:13.142",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460940,1761505633370,250.0,0.00038836,120,"2025-10-26T19:07:13.370",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460941,1761505633961,250.0,0.00038836,120,"2025-10-26T19:07:13.961",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460942,1761505634567,250.0,0.00038836,120,"2025-10-26T19:07:14.567",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460943,1761505635153,250.0,0.00038836,120,"2025-10-26T19:07:15.153",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460944,1761505635748,250.0,0.00038836,120,"2025-10-26T19:07:15.748",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460945,1761505636608,250.0,0.00038836,120,"2025-10-26T19:07:16.608",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460946,1761505637331,250.0,0.00038836,120,"2025-10-26T19:07:17.331",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460947,1761505650112,-166.11324347,0.00033,120,"2025-10-26T19:07:30.112",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460948,1761505650132,-319.56465927,0.00033045,2,"2025-10-26T19:07:30.132",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460949,1761505747076,-168.75009308,0.00027815,2,"2025-10-26T19:09:07.076",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460952,1761505831762,-15.95990692,0.00027815,2,"2025-10-26T19:10:31.762",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460953,1761505831772,-453.98213259,0.00033045,2,"2025-10-26T19:10:31.772",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460954,1761505831783,-1351.00584585,0.00033045,2,"2025-10-26T19:10:31.783",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460955,1761505831792,-53.84404073,0.00033045,2,"2025-10-26T19:10:31.792",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460956,1761505831801,-150.0,0.00033146,2,"2025-10-26T19:10:31.801",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460957,1761505831810,-150.0,0.00033146,120,"2025-10-26T19:10:31.810",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460958,1761505831823,-2514.88592187,0.00033248,2,"2025-10-26T19:10:31.823",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460959,1761505832009,-21.06063923,0.00033248,2,"2025-10-26T19:10:32.009",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460960,1761505832147,-1149.40805194,0.00033248,2,"2025-10-26T19:10:32.147",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460961,1761505832160,-1808.91392983,0.00033248,2,"2025-10-26T19:10:32.160",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460962,1761505832172,-557.49214128,0.00033248,2,"2025-10-26T19:10:32.172",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460963,1761505832191,-302.61183806,0.00033248,2,"2025-10-26T19:10:32.191",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460964,1761505832201,-1020.46388477,0.00033248,2,"2025-10-26T19:10:32.201",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392460965,1761505832212,-275.96,0.00033248,2,"2025-10-26T19:10:32.212",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461041,1761505837676,-22766.75149782,0.00033248,2,"2025-10-26T19:10:37.676",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461042,1761505837686,-3209.4739469,0.00033248,2,"2025-10-26T19:10:37.686",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461043,1761505837695,-1000.0,0.00033357,2,"2025-10-26T19:10:37.695",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461044,1761505837704,-1000.0,0.00033631,2,"2025-10-26T19:10:37.704",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461045,1761505837713,-1000.0,0.00033905,2,"2025-10-26T19:10:37.713",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461046,1761505837723,-7860.59,0.00034727,2,"2025-10-26T19:10:37.723",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461047,1761505837732,-2700.41,0.00034748,2,"2025-10-26T19:10:37.732",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461048,1761505837741,-602.52,0.00034871,2,"2025-10-26T19:10:37.741",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461049,1761505837750,-16700.25455526,0.00034948,7,"2025-10-26T19:10:37.750",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461050,1761505837765,-373.57020428,0.00034948,7,"2025-10-26T19:10:37.765",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461051,1761505837785,-259.37957832,0.00034948,7,"2025-10-26T19:10:37.785",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461052,1761505837796,-5719.26529892,0.00034948,7,"2025-10-26T19:10:37.796",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461053,1761505837840,-683.05394203,0.00034948,7,"2025-10-26T19:10:37.840",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461064,1761505839950,-2063.51538964,0.00034948,7,"2025-10-26T19:10:39.950",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461065,1761505841627,-67941.49103155,0.00034948,7,"2025-10-26T19:10:41.627",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461066,1761505841637,-3323.98783711,0.00035188,2,"2025-10-26T19:10:41.637",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461067,1761505841647,-150.0,0.00035188,2,"2025-10-26T19:10:41.647",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461068,1761505841656,-300.0,0.000352,2,"2025-10-26T19:10:41.656",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461069,1761505841665,-195.0,0.000352,120,"2025-10-26T19:10:41.665",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461070,1761505841675,-168.0,0.00035373,2,"2025-10-26T19:10:41.675",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461071,1761505841684,-1526.71994937,0.00035401,2,"2025-10-26T19:10:41.684",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461072,1761505841693,-400.0,0.00035513,7,"2025-10-26T19:10:41.693",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461073,1761505841702,-183.55921014,0.00035513,7,"2025-10-26T19:10:41.702",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461074,1761505841711,-204.43251313,0.00035567,2,"2025-10-26T19:10:41.711",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461075,1761505841720,-862.40233327,0.00035578,2,"2025-10-26T19:10:41.720",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461076,1761505841729,-620.24747146,0.00035603,2,"2025-10-26T19:10:41.729",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461077,1761505841884,-659.0,0.00035691,2,"2025-10-26T19:10:41.884",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461078,1761505841894,-245.0,0.0003571,2,"2025-10-26T19:10:41.894",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461079,1761505841903,-278.0,0.00035782,2,"2025-10-26T19:10:41.903",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461080,1761505841912,-660.0,0.00035783,120,"2025-10-26T19:10:41.912",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461081,1761505841922,-3899.17896841,0.00035797,2,"2025-10-26T19:10:41.922",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461082,1761505841932,-1000.0,0.00035899,2,"2025-10-26T19:10:41.932",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461083,1761505841941,-375.8977,0.00035899,2,"2025-10-26T19:10:41.941",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461084,1761505841950,-1000.0,0.00035899,2,"2025-10-26T19:10:41.950",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461085,1761505841959,-10720.3109,0.00035899,2,"2025-10-26T19:10:41.959",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461086,1761505841968,-23011.1745,0.000359,2,"2025-10-26T19:10:41.968",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461087,1761505841977,-2500.0,0.000359,2,"2025-10-26T19:10:41.977",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461088,1761505841987,-293.66987362,0.000359,2,"2025-10-26T19:10:41.987",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461089,1761505841996,-1197.85073936,0.00035921,2,"2025-10-26T19:10:41.996",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461090,1761505842006,-302.0,0.00035949,2,"2025-10-26T19:10:42.006",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461091,1761505842016,-1268.0,0.00035971,2,"2025-10-26T19:10:42.016",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461092,1761505842025,-579.14,0.00035999,9,"2025-10-26T19:10:42.025",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461093,1761505842034,-500.0,0.00035999,9,"2025-10-26T19:10:42.034",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461094,1761505842043,-502.48404597,0.00035999,9,"2025-10-26T19:10:42.043",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461095,1761505842052,-500.0,0.00035999,9,"2025-10-26T19:10:42.052",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461096,1761505842062,-287.71358426,0.00035999,9,"2025-10-26T19:10:42.062",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461097,1761505842071,-519.7770355,0.00035999,9,"2025-10-26T19:10:42.071",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461098,1761505842080,-500.0,0.00035999,7,"2025-10-26T19:10:42.080",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461099,1761505842090,-500.0,0.00035999,7,"2025-10-26T19:10:42.090",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461100,1761505842101,-284.6676131,0.00035999,9,"2025-10-26T19:10:42.101",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461101,1761505842110,-265.27702864,0.00035999,9,"2025-10-26T19:10:42.110",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461102,1761505842119,-201.18,0.00035999,14,"2025-10-26T19:10:42.119",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461103,1761505842128,-500.0,0.00035999,2,"2025-10-26T19:10:42.128",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461104,1761505842137,-500.0,0.00035999,2,"2025-10-26T19:10:42.137",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461105,1761505842147,-232.32231663,0.00035999,9,"2025-10-26T19:10:42.147",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461106,1761505842157,-15978.2921989,0.00035999,31,"2025-10-26T19:10:42.157",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461140,1761505845835,-1024.97281084,0.00035999,31,"2025-10-26T19:10:45.835",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461141,1761505845847,-3483.59907155,0.00035999,31,"2025-10-26T19:10:45.847",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461142,1761505845858,-1282.09258775,0.00035999,31,"2025-10-26T19:10:45.858",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461143,1761505845869,-2210.94890372,0.00035999,31,"2025-10-26T19:10:45.869",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461144,1761505845880,-4650.41399976,0.00035999,31,"2025-10-26T19:10:45.880",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461145,1761505845891,-3705.87228,0.00035999,31,"2025-10-26T19:10:45.891",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461146,1761505846097,-653.4840007,0.00035999,31,"2025-10-26T19:10:46.097",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461148,1761505930785,201.12765535,0.00038836,120,"2025-10-26T19:12:10.785",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461149,1761505945640,-168.0,0.0003,14,"2025-10-26T19:12:25.640",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461150,1761506245318,849.0,0.00038836,50,"2025-10-26T19:17:25.318",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461152,1761506278150,242.02,0.00013699,2,"2025-10-26T19:17:58.150",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461153,1761506317025,439.82,0.000315,120,"2025-10-26T19:18:37.025",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461154,1761506452726,6.68700775,0.0003,14,"2025-10-26T19:20:52.726",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461155,1761506707742,39757.98,0.00015,2,"2025-10-26T19:25:07.742",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461156,1761506707763,20000.0,0.00015,2,"2025-10-26T19:25:07.763",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461157,1761506707790,100000.0,0.00015,2,"2025-10-26T19:25:07.790",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461158,1761506707816,100000.0,0.00015,2,"2025-10-26T19:25:07.816",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461159,1761506707844,200000.0,0.00015,2,"2025-10-26T19:25:07.844",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461160,1761506707872,1340490.31598522,0.00015,2,"2025-10-26T19:25:07.872",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461161,1761506762448,4397.87573582,8e-05,2,"2025-10-26T19:26:02.448",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461168,1761506835979,287.61899177,0.00038842,50,"2025-10-26T19:27:15.979",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461169,1761506870190,2189.39085887,0.00013,2,"2025-10-26T19:27:50.190",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461171,1761506877369,360000.0,0.00015,2,"2025-10-26T19:27:57.369",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461174,1761506906345,7014.52116298,0.00038842,80,"2025-10-26T19:28:26.345",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461184,1761506922952,449.55479947,0.0001,2,"2025-10-26T19:28:42.952",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461185,1761506949212,-540.69650438,0.00018,2,"2025-10-26T19:29:09.212",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461186,1761506949232,-4547.28341104,0.0002,2,"2025-10-26T19:29:09.232",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461187,1761506960099,-3637.78228061,0.0002,2,"2025-10-26T19:29:20.099",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461188,1761506960119,-915.97944603,0.0002001,2,"2025-10-26T19:29:20.119",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461189,1761506960140,-242.02,0.00020187,2,"2025-10-26T19:29:20.140",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461190,1761506960161,-4153.59637677,0.00021,2,"2025-10-26T19:29:20.161",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461191,1761506960181,-16199.30707274,0.000215,2,"2025-10-26T19:29:20.181",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461192,1761506969095,-440.96703617,0.000215,2,"2025-10-26T19:29:29.095",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461193,1761506973125,-15.8561096,0.000215,2,"2025-10-26T19:29:33.125",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461194,1761506973146,-242.02,0.00026676,2,"2025-10-26T19:29:33.146",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461195,1761506973167,-7327.88561996,0.00028,2,"2025-10-26T19:29:33.167",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461196,1761506973187,-294.10927449,0.00028685,2,"2025-10-26T19:29:33.187",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461206,1761507031940,-205.89072551,0.00028685,2,"2025-10-26T19:30:31.940",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461207,1761507031950,-150.0,0.00028685,2,"2025-10-26T19:30:31.950",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461208,1761507031959,-161.31299225,0.0003,14,"2025-10-26T19:30:31.959",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461209,1761507031968,-500.0,0.00031452,2,"2025-10-26T19:30:31.968",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461210,1761507031977,-168.0,0.00031644,14,"2025-10-26T19:30:31.977",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461211,1761507031986,-1200.0,0.00031824,3,"2025-10-26T19:30:31.986",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461212,1761507031996,-400.0,0.00031824,2,"2025-10-26T19:30:31.996",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461213,1761507032005,-971.0,0.00031826,2,"2025-10-26T19:30:32.005",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461214,1761507032014,-164.76600462,0.00032,120,"2025-10-26T19:30:32.014",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461215,1761507032023,-23472.56987717,0.00032,2,"2025-10-26T19:30:32.023",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461216,1761507032033,-501.82142366,0.00032197,2,"2025-10-26T19:30:32.033",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461217,1761507032042,-969.0,0.00032205,7,"2025-10-26T19:30:32.042",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461218,1761507032051,-971.0,0.00032208,7,"2025-10-26T19:30:32.051",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461219,1761507032060,-150.0,0.00032499,2,"2025-10-26T19:30:32.060",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461220,1761507032069,-164.76600462,0.00033,120,"2025-10-26T19:30:32.069",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461221,1761507032079,-21809.95,0.00033006,2,"2025-10-26T19:30:32.079",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461222,1761507032088,-575.0,0.00033038,7,"2025-10-26T19:30:32.088",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461223,1761507032097,-242.02,0.00033165,2,"2025-10-26T19:30:32.097",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461224,1761507032107,-575.0,0.00033186,7,"2025-10-26T19:30:32.107",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461225,1761507032116,-1836.36124869,0.00033244,2,"2025-10-26T19:30:32.116",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461226,1761507032126,-675.85089088,0.0003327,2,"2025-10-26T19:30:32.126",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461227,1761507032135,-332.52624786,0.0003327,2,"2025-10-26T19:30:32.135",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461228,1761507032144,-575.0,0.00033357,2,"2025-10-26T19:30:32.144",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461229,1761507032154,-1000.0,0.00033363,2,"2025-10-26T19:30:32.154",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461230,1761507032164,-203.29,0.00033508,5,"2025-10-26T19:30:32.164",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461231,1761507032173,-575.0,0.00033606,2,"2025-10-26T19:30:32.173",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461232,1761507032182,-575.0,0.0003376,2,"2025-10-26T19:30:32.182",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461233,1761507032191,-500.0,0.00033781,2,"2025-10-26T19:30:32.191",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461234,1761507032200,-575.0,0.0003379,2,"2025-10-26T19:30:32.200",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461235,1761507032209,-575.0,0.00033866,7,"2025-10-26T19:30:32.209",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461236,1761507032218,-164.76600462,0.000339,120,"2025-10-26T19:30:32.218",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461237,1761507032227,-4315.36,0.00033921,2,"2025-10-26T19:30:32.227",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461238,1761507032235,-339.0,0.00033955,2,"2025-10-26T19:30:32.235",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461239,1761507032244,-263.71233762,0.00034,2,"2025-10-26T19:30:32.244",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461240,1761507032254,-4707.39137319,0.00034017,2,"2025-10-26T19:30:32.254",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461241,1761507032263,-339.0,0.00034256,120,"2025-10-26T19:30:32.263",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461242,1761507032272,-340.0,0.00034302,2,"2025-10-26T19:30:32.272",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461243,1761507032282,-5000.0,0.00034316,2,"2025-10-26T19:30:32.282",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461244,1761507032291,-492.0,0.00034356,3,"2025-10-26T19:30:32.291",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461245,1761507032300,-575.0,0.0003439,7,"2025-10-26T19:30:32.300",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461246,1761507032309,-500.0,0.0003462,3,"2025-10-26T19:30:32.309",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461247,1761507032318,-971.0,0.00034829,2,"2025-10-26T19:30:32.318",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461248,1761507032327,-250.0,0.00034948,2,"2025-10-26T19:30:32.327",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461249,1761507032336,-155.67,0.00034948,2,"2025-10-26T19:30:32.336",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461250,1761507032345,-2000.0,0.00034994,120,"2025-10-26T19:30:32.345",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461251,1761507032354,-2000.0,0.00034994,120,"2025-10-26T19:30:32.354",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461252,1761507032363,-2000.0,0.00034994,120,"2025-10-26T19:30:32.363",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461253,1761507032372,-2000.0,0.00034994,120,"2025-10-26T19:30:32.372",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461254,1761507032381,-2000.0,0.00034994,120,"2025-10-26T19:30:32.381",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461255,1761507032390,-1934.071,0.00034994,120,"2025-10-26T19:30:32.390",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461256,1761507032399,-164.76600462,0.00035,120,"2025-10-26T19:30:32.399",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461257,1761507032408,-151.0,0.00035,31,"2025-10-26T19:30:32.408",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461258,1761507032417,-151.0,0.00035,31,"2025-10-26T19:30:32.417",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461259,1761507032426,-151.0,0.00035,31,"2025-10-26T19:30:32.426",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461260,1761507032435,-602.986906,0.00035,31,"2025-10-26T19:30:32.435",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461261,1761507032445,-602.986906,0.00035,31,"2025-10-26T19:30:32.445",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461262,1761507032454,-602.986906,0.00035,31,"2025-10-26T19:30:32.454",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461263,1761507032468,-602.986906,0.00035,31,"2025-10-26T19:30:32.468",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461264,1761507032477,-151.0,0.00035,31,"2025-10-26T19:30:32.477",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461265,1761507032485,-151.0,0.00035,31,"2025-10-26T19:30:32.485",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461266,1761507032494,-151.0,0.00035,31,"2025-10-26T19:30:32.494",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461267,1761507032503,-227.790355,0.00035,30,"2025-10-26T19:30:32.503",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461268,1761507032512,-227.790355,0.00035,30,"2025-10-26T19:30:32.512",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461269,1761507032521,-151.0,0.00035,31,"2025-10-26T19:30:32.521",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461270,1761507032530,-227.790355,0.00035,30,"2025-10-26T19:30:32.530",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461271,1761507032539,-227.790355,0.00035,30,"2025-10-26T19:30:32.539",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461272,1761507032548,-260.0,0.00035014,2,"2025-10-26T19:30:32.548",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461273,1761507032557,-166.07,0.00035201,2,"2025-10-26T19:30:32.557",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461274,1761507032566,-340.0,0.00035253,7,"2025-10-26T19:30:32.566",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461275,1761507032575,-151.0,0.00035485,14,"2025-10-26T19:30:32.575",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461276,1761507032584,-1959.5860723,0.00035487,2,"2025-10-26T19:30:32.584",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461277,1761507032594,-5194.7996003,0.00035488,2,"2025-10-26T19:30:32.594",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461278,1761507032603,-13507.767524,0.00035488,2,"2025-10-26T19:30:32.603",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461279,1761507032611,-151.0,0.00035488,31,"2025-10-26T19:30:32.611",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461280,1761507032620,-1425.0,0.00035548,2,"2025-10-26T19:30:32.620",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461281,1761507032630,-1404.53873763,0.0003559,2,"2025-10-26T19:30:32.630",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461282,1761507032639,-1425.0,0.00035593,2,"2025-10-26T19:30:32.639",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461283,1761507032648,-1000.0,0.00035603,120,"2025-10-26T19:30:32.648",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461284,1761507032658,-1000.0,0.00035603,90,"2025-10-26T19:30:32.658",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461285,1761507032667,-1000.0,0.00035603,90,"2025-10-26T19:30:32.667",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461286,1761507032675,-652.0,0.00035603,90,"2025-10-26T19:30:32.675",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461287,1761507032685,-1425.0,0.00035612,2,"2025-10-26T19:30:32.685",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461288,1761507032694,-266.619563,0.00035616,31,"2025-10-26T19:30:32.694",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461289,1761507032703,-151.0,0.00035616,31,"2025-10-26T19:30:32.703",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461290,1761507032721,-160.240855,0.00035616,31,"2025-10-26T19:30:32.721",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461291,1761507032731,-207.174729,0.00035616,31,"2025-10-26T19:30:32.731",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461292,1761507032740,-207.174729,0.00035616,31,"2025-10-26T19:30:32.740",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461293,1761507032750,-207.174729,0.00035616,31,"2025-10-26T19:30:32.750",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461294,1761507032759,-207.174729,0.00035616,31,"2025-10-26T19:30:32.759",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461295,1761507032769,-500.0,0.00035616,2,"2025-10-26T19:30:32.769",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461296,1761507032778,-1425.0,0.00035617,2,"2025-10-26T19:30:32.778",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461297,1761507032788,-1425.0,0.00035622,2,"2025-10-26T19:30:32.788",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461298,1761507032798,-1425.0,0.00035622,2,"2025-10-26T19:30:32.798",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461299,1761507032807,-339.0,0.00035633,2,"2025-10-26T19:30:32.807",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461300,1761507032816,-1425.0,0.0003569,2,"2025-10-26T19:30:32.816",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461301,1761507032826,-3963.46378178,0.000357,2,"2025-10-26T19:30:32.826",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461302,1761507032835,-1425.0,0.00035703,2,"2025-10-26T19:30:32.835",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461303,1761507032844,-1425.0,0.00035704,2,"2025-10-26T19:30:32.844",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461304,1761507032853,-1425.0,0.00035712,2,"2025-10-26T19:30:32.853",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461305,1761507032863,-575.0,0.00035728,2,"2025-10-26T19:30:32.863",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461306,1761507032872,-1425.0,0.00035775,2,"2025-10-26T19:30:32.872",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461307,1761507032882,-1425.0,0.00035785,2,"2025-10-26T19:30:32.882",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461308,1761507032891,-1000.0,0.000358,2,"2025-10-26T19:30:32.891",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461309,1761507032900,-33170.7581,0.000358,2,"2025-10-26T19:30:32.900",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461310,1761507032909,-175.715222,0.000358,31,"2025-10-26T19:30:32.909",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461311,1761507032919,-160.713353,0.000358,31,"2025-10-26T19:30:32.919",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461312,1761507032928,-151.0,0.000358,31,"2025-10-26T19:30:32.928",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461313,1761507032937,-151.0,0.000358,31,"2025-10-26T19:30:32.937",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461314,1761507032947,-151.0,0.000358,31,"2025-10-26T19:30:32.947",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461315,1761507032956,-151.0,0.000358,31,"2025-10-26T19:30:32.956",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461316,1761507032965,-151.0,0.000358,31,"2025-10-26T19:30:32.965",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461317,1761507032975,-151.0,0.000358,31,"2025-10-26T19:30:32.975",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461318,1761507032984,-160.636137,0.000358,31,"2025-10-26T19:30:32.984",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461319,1761507032994,-165.683017,0.000358,31,"2025-10-26T19:30:32.994",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461320,1761507033003,-151.0,0.000358,31,"2025-10-26T19:30:33.003",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461321,1761507033012,-151.0,0.000358,31,"2025-10-26T19:30:33.012",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461322,1761507033022,-151.0,0.000358,31,"2025-10-26T19:30:33.022",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461323,1761507033031,-151.0,0.000358,31,"2025-10-26T19:30:33.031",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461324,1761507033041,-151.0,0.000358,31,"2025-10-26T19:30:33.041",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461325,1761507033050,-151.0,0.000358,31,"2025-10-26T19:30:33.050",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461326,1761507033059,-151.0,0.000358,31,"2025-10-26T19:30:33.059",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461327,1761507033068,-2500.0,0.000358,2,"2025-10-26T19:30:33.068",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461328,1761507033077,-151.0,0.000358,31,"2025-10-26T19:30:33.077",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461329,1761507033087,-151.0,0.000358,31,"2025-10-26T19:30:33.087",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461330,1761507033096,-207.174729,0.000358,31,"2025-10-26T19:30:33.096",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461331,1761507033105,-207.174729,0.000358,31,"2025-10-26T19:30:33.105",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461332,1761507033114,-207.174729,0.000358,31,"2025-10-26T19:30:33.114",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461333,1761507033123,-207.174729,0.000358,31,"2025-10-26T19:30:33.123",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461334,1761507033132,-151.0,0.000358,31,"2025-10-26T19:30:33.132",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461335,1761507033141,-151.0,0.000358,31,"2025-10-26T19:30:33.141",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461336,1761507033150,-248.427968,0.000358,31,"2025-10-26T19:30:33.150",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461337,1761507033160,-151.0,0.000358,31,"2025-10-26T19:30:33.160",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461338,1761507033169,-602.986906,0.000358,31,"2025-10-26T19:30:33.169",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461339,1761507033179,-602.986906,0.000358,31,"2025-10-26T19:30:33.179",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461340,1761507033189,-602.986906,0.000358,31,"2025-10-26T19:30:33.189",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461341,1761507033198,-602.986906,0.000358,31,"2025-10-26T19:30:33.198",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461342,1761507033208,-602.986906,0.000358,31,"2025-10-26T19:30:33.208",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461343,1761507033217,-602.986906,0.000358,31,"2025-10-26T19:30:33.217",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461344,1761507033226,-602.986906,0.000358,31,"2025-10-26T19:30:33.226",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461345,1761507033235,-602.986906,0.000358,31,"2025-10-26T19:30:33.235",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461346,1761507033245,-151.0,0.000358,31,"2025-10-26T19:30:33.245",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461347,1761507033255,-151.0,0.000358,31,"2025-10-26T19:30:33.255",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461348,1761507033264,-151.0,0.000358,31,"2025-10-26T19:30:33.264",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461349,1761507033273,-151.0,0.000358,31,"2025-10-26T19:30:33.273",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461350,1761507033282,-175.879341,0.000358,31,"2025-10-26T19:30:33.282",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461351,1761507033292,-227.790355,0.000358,30,"2025-10-26T19:30:33.292",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461352,1761507033301,-227.790355,0.000358,30,"2025-10-26T19:30:33.301",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461353,1761507033310,-227.790355,0.000358,30,"2025-10-26T19:30:33.310",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461354,1761507033319,-151.0,0.000358,31,"2025-10-26T19:30:33.319",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461355,1761507033329,-227.790355,0.000358,30,"2025-10-26T19:30:33.329",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461356,1761507033338,-184.524457,0.000358,31,"2025-10-26T19:30:33.338",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461357,1761507033347,-227.790355,0.000358,30,"2025-10-26T19:30:33.347",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461358,1761507033356,-227.790355,0.000358,30,"2025-10-26T19:30:33.356",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461359,1761507033366,-227.790355,0.000358,30,"2025-10-26T19:30:33.366",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461360,1761507033375,-227.790355,0.000358,30,"2025-10-26T19:30:33.375",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461361,1761507033385,-969.0,0.00035829,2,"2025-10-26T19:30:33.385",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461362,1761507033395,-1000.0,0.0003589,2,"2025-10-26T19:30:33.395",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461363,1761507033404,-11054.16006464,0.000359,2,"2025-10-26T19:30:33.404",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461364,1761507033499,-1626.5616646,0.000359,2,"2025-10-26T19:30:33.499",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461368,1761507037848,-500.0,0.00033005,7,"2025-10-26T19:30:37.848",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461369,1761507037857,-500.0,0.00033005,7,"2025-10-26T19:30:37.857",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461370,1761507037866,-500.0,0.00033005,7,"2025-10-26T19:30:37.866",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461371,1761507037876,-489.60396525,0.00033005,7,"2025-10-26T19:30:37.876",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461372,1761507037885,-500.0,0.00033005,7,"2025-10-26T19:30:37.885",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461373,1761507037895,-151.0,0.00035488,31,"2025-10-26T19:30:37.895",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461374,1761507037904,-161.401575,0.00035488,31,"2025-10-26T19:30:37.904",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461375,1761507037914,-151.0,0.000358,31,"2025-10-26T19:30:37.914",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461376,1761507037924,-13112.45322245,0.000359,2,"2025-10-26T19:30:37.924",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461377,1761507037935,-893.940995,0.000359,2,"2025-10-26T19:30:37.935",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461378,1761507037951,-40131.39775331,0.000359,2,"2025-10-26T19:30:37.951",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461379,1761507037960,-151.0,0.000359,31,"2025-10-26T19:30:37.960",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461380,1761507037970,-151.0,0.000359,31,"2025-10-26T19:30:37.970",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461381,1761507037980,-151.0,0.000359,31,"2025-10-26T19:30:37.980",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461382,1761507037989,-151.0,0.000359,31,"2025-10-26T19:30:37.989",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461383,1761507037998,-151.0,0.000359,31,"2025-10-26T19:30:37.998",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461384,1761507038007,-151.0,0.000359,31,"2025-10-26T19:30:38.007",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461385,1761507038016,-151.0,0.000359,31,"2025-10-26T19:30:38.016",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461386,1761507038026,-151.0,0.000359,31,"2025-10-26T19:30:38.026",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461387,1761507038035,-161.7438,0.000359,31,"2025-10-26T19:30:38.035",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461388,1761507038044,-151.0,0.000359,31,"2025-10-26T19:30:38.044",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461389,1761507038054,-151.0,0.000359,31,"2025-10-26T19:30:38.054",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461390,1761507038063,-151.0,0.000359,31,"2025-10-26T19:30:38.063",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461391,1761507038073,-151.0,0.000359,31,"2025-10-26T19:30:38.073",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461392,1761507038082,-151.0,0.000359,31,"2025-10-26T19:30:38.082",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461393,1761507038091,-152.980349,0.000359,31,"2025-10-26T19:30:38.091",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461394,1761507038100,-151.0,0.000359,31,"2025-10-26T19:30:38.100",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461395,1761507038109,-151.0,0.000359,31,"2025-10-26T19:30:38.109",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461396,1761507038118,-151.0,0.000359,31,"2025-10-26T19:30:38.118",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461397,1761507038127,-156.994875,0.000359,31,"2025-10-26T19:30:38.127",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461398,1761507038137,-152.782553,0.000359,31,"2025-10-26T19:30:38.137",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461399,1761507038146,-404.85,0.000359,14,"2025-10-26T19:30:38.146",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461400,1761507038155,-151.0,0.000359,15,"2025-10-26T19:30:38.155",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461401,1761507038165,-156.258059,0.000359,31,"2025-10-26T19:30:38.165",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461402,1761507038175,-151.0,0.000359,31,"2025-10-26T19:30:38.175",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461403,1761507038184,-151.0,0.000359,31,"2025-10-26T19:30:38.184",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461404,1761507038194,-151.0,0.000359,31,"2025-10-26T19:30:38.194",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461405,1761507038203,-151.0,0.000359,31,"2025-10-26T19:30:38.203",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461406,1761507038213,-151.0,0.000359,31,"2025-10-26T19:30:38.213",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461407,1761507038223,-151.0,0.000359,31,"2025-10-26T19:30:38.223",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461408,1761507038232,-152.773944,0.000359,31,"2025-10-26T19:30:38.232",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461409,1761507038241,-151.0,0.000359,31,"2025-10-26T19:30:38.241",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461410,1761507038250,-153.592917,0.000359,31,"2025-10-26T19:30:38.250",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461411,1761507038260,-153.184077,0.000359,31,"2025-10-26T19:30:38.260",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461412,1761507038269,-151.0,0.000359,31,"2025-10-26T19:30:38.269",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461413,1761507038278,-162.499931,0.000359,31,"2025-10-26T19:30:38.278",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461414,1761507038288,-151.0,0.000359,31,"2025-10-26T19:30:38.288",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461415,1761507038297,-155.421306,0.000359,31,"2025-10-26T19:30:38.297",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461416,1761507038306,-151.0,0.000359,31,"2025-10-26T19:30:38.306",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461417,1761507038315,-151.0,0.000359,31,"2025-10-26T19:30:38.315",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461418,1761507038325,-151.0,0.000359,31,"2025-10-26T19:30:38.325",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461419,1761507038334,-151.0,0.000359,31,"2025-10-26T19:30:38.334",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461420,1761507038343,-245.898374,0.000359,31,"2025-10-26T19:30:38.343",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461421,1761507038352,-151.0,0.000359,31,"2025-10-26T19:30:38.352",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461422,1761507038362,-290.041195,0.000359,31,"2025-10-26T19:30:38.362",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461423,1761507038370,-151.0,0.000359,31,"2025-10-26T19:30:38.370",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461424,1761507038379,-151.0,0.000359,31,"2025-10-26T19:30:38.379",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461425,1761507038389,-151.0,0.000359,31,"2025-10-26T19:30:38.389",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461426,1761507038398,-1206.32797475,0.000359,2,"2025-10-26T19:30:38.398",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461427,1761507038408,-151.0,0.000359,31,"2025-10-26T19:30:38.408",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461428,1761507038417,-151.0,0.000359,31,"2025-10-26T19:30:38.417",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461429,1761507038426,-151.0,0.000359,31,"2025-10-26T19:30:38.426",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461430,1761507038435,-151.0,0.000359,31,"2025-10-26T19:30:38.435",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461431,1761507038446,-151.0,0.000359,31,"2025-10-26T19:30:38.446",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461432,1761507038455,-151.0,0.000359,31,"2025-10-26T19:30:38.455",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461433,1761507038465,-203.416642,0.000359,31,"2025-10-26T19:30:38.465",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461434,1761507038478,-151.0,0.000359,31,"2025-10-26T19:30:38.478",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461435,1761507038493,-207.174729,0.000359,31,"2025-10-26T19:30:38.493",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461436,1761507038502,-207.174729,0.000359,31,"2025-10-26T19:30:38.502",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461437,1761507038511,-207.174729,0.000359,31,"2025-10-26T19:30:38.511",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461438,1761507038521,-207.174729,0.000359,31,"2025-10-26T19:30:38.521",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461439,1761507038530,-256.9611394,0.000359,2,"2025-10-26T19:30:38.530",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461440,1761507038540,-151.0,0.000359,31,"2025-10-26T19:30:38.540",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461441,1761507038550,-602.986906,0.000359,31,"2025-10-26T19:30:38.550",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461442,1761507038559,-602.986906,0.000359,31,"2025-10-26T19:30:38.559",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461443,1761507038569,-602.986906,0.000359,31,"2025-10-26T19:30:38.569",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461444,1761507038578,-602.986906,0.000359,31,"2025-10-26T19:30:38.578",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461445,1761507038588,-151.0,0.000359,31,"2025-10-26T19:30:38.588",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461446,1761507038598,-151.0,0.000359,31,"2025-10-26T19:30:38.598",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461447,1761507038607,-227.790355,0.000359,30,"2025-10-26T19:30:38.607",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461448,1761507038617,-227.790355,0.000359,30,"2025-10-26T19:30:38.617",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461449,1761507038626,-227.790355,0.000359,30,"2025-10-26T19:30:38.626",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461450,1761507038635,-227.790355,0.000359,30,"2025-10-26T19:30:38.635",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461451,1761507038644,-151.0,0.000359,31,"2025-10-26T19:30:38.644",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461452,1761507038654,-151.0,0.00035906,31,"2025-10-26T19:30:38.654",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461453,1761507038663,-153.279972,0.00035906,31,"2025-10-26T19:30:38.663",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461454,1761507038673,-151.0,0.00035906,31,"2025-10-26T19:30:38.673",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461455,1761507038682,-151.0,0.00035906,31,"2025-10-26T19:30:38.682",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461456,1761507038692,-1142.45984123,0.0003597,2,"2025-10-26T19:30:38.692",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461457,1761507038702,-151.859531,0.00035973,31,"2025-10-26T19:30:38.702",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461458,1761507038711,-151.0,0.00035973,31,"2025-10-26T19:30:38.711",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461459,1761507038720,-163.05,0.0003599,2,"2025-10-26T19:30:38.720",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461460,1761507038729,-500.0,0.00035998,7,"2025-10-26T19:30:38.729",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461461,1761507038739,-555.01,0.00035998,9,"2025-10-26T19:30:38.739",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461462,1761507038748,-500.0,0.00035999,7,"2025-10-26T19:30:38.748",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461463,1761507038757,-500.0,0.00035999,7,"2025-10-26T19:30:38.757",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461464,1761507038767,-151.0,0.00035999,31,"2025-10-26T19:30:38.767",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461465,1761507038776,-153.447603,0.00035999,31,"2025-10-26T19:30:38.776",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461466,1761507038785,-151.0,0.00035999,31,"2025-10-26T19:30:38.785",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461467,1761507038795,-151.0,0.00035999,31,"2025-10-26T19:30:38.795",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461468,1761507038804,-151.0,0.00035999,31,"2025-10-26T19:30:38.804",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461469,1761507038813,-151.0,0.00035999,15,"2025-10-26T19:30:38.813",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461470,1761507038822,-151.0,0.00035999,31,"2025-10-26T19:30:38.822",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461471,1761507038832,-151.0,0.00035999,31,"2025-10-26T19:30:38.832",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461472,1761507038841,-151.0,0.00035999,31,"2025-10-26T19:30:38.841",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461473,1761507038851,-151.0,0.00035999,31,"2025-10-26T19:30:38.851",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461474,1761507038860,-151.0,0.00035999,31,"2025-10-26T19:30:38.860",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461475,1761507038869,-151.0,0.00035999,31,"2025-10-26T19:30:38.869",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461476,1761507038879,-151.0,0.00035999,31,"2025-10-26T19:30:38.879",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461477,1761507038888,-151.0,0.00035999,31,"2025-10-26T19:30:38.888",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461478,1761507038898,-151.0,0.00035999,31,"2025-10-26T19:30:38.898",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461479,1761507038907,-151.0,0.00035999,31,"2025-10-26T19:30:38.907",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461480,1761507038918,-151.0,0.00035999,31,"2025-10-26T19:30:38.918",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461481,1761507038927,-555.01,0.00035999,9,"2025-10-26T19:30:38.927",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461482,1761507038937,-555.01,0.00035999,9,"2025-10-26T19:30:38.937",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461483,1761507038946,-1367.59155247,0.00035999,120,"2025-10-26T19:30:38.946",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461484,1761507038956,-50792.05806352,0.00036,2,"2025-10-26T19:30:38.956",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461485,1761507038965,-1577.7470593,0.00036,2,"2025-10-26T19:30:38.965",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461486,1761507038979,-6124.86764287,0.00036,2,"2025-10-26T19:30:38.979",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461487,1761507038995,-1240.66059968,0.00036,2,"2025-10-26T19:30:38.995",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461488,1761507039006,-981.36511929,0.00036,2,"2025-10-26T19:30:39.006",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461490,1761507039981,-151.0,0.00035488,31,"2025-10-26T19:30:39.981",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461491,1761507039991,-151.0,0.000358,31,"2025-10-26T19:30:39.991",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461492,1761507040001,-151.0,0.000359,31,"2025-10-26T19:30:40.001",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461493,1761507040010,-1551.9062429,0.00036,2,"2025-10-26T19:30:40.010",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461494,1761507040307,-1247.89476953,0.00036,2,"2025-10-26T19:30:40.307",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461495,1761507040319,-49576.72454336,0.00036,2,"2025-10-26T19:30:40.319",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461496,1761507040330,-941.35019672,0.00036,2,"2025-10-26T19:30:40.330",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461532,1761507045994,-151.0,0.00035488,31,"2025-10-26T19:30:45.994",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461533,1761507046005,-151.0,0.00035488,31,"2025-10-26T19:30:46.005",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461534,1761507046015,-24.39999742,0.000358,31,"2025-10-26T19:30:46.015",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461539,1761507833092,2000.0,0.00031018,120,"2025-10-26T19:43:53.092",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461540,1761507833359,2000.0,0.00031018,120,"2025-10-26T19:43:53.359",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461541,1761507834280,2000.0,0.00031018,120,"2025-10-26T19:43:54.280",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461542,1761507834567,2000.0,0.00031018,120,"2025-10-26T19:43:54.567",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461543,1761507834829,2000.0,0.00031018,120,"2025-10-26T19:43:54.829",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461544,1761507835100,2000.0,0.00031018,120,"2025-10-26T19:43:55.100",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461545,1761507895905,2000.0,0.00031018,120,"2025-10-26T19:44:55.905",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461546,1761507896192,2000.0,0.00031018,120,"2025-10-26T19:44:56.192",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461547,1761507896460,2000.0,0.00031018,120,"2025-10-26T19:44:56.460",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461548,1761507896886,2000.0,0.00031018,120,"2025-10-26T19:44:56.886",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461549,1761507897022,2000.0,0.00031018,120,"2025-10-26T19:44:57.022",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461550,1761507897296,2000.0,0.00031018,120,"2025-10-26T19:44:57.296",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461551,1761507897595,2000.0,0.00031018,120,"2025-10-26T19:44:57.595",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461552,1761507898222,2000.0,0.00031018,120,"2025-10-26T19:44:58.222",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461553,1761507898506,2000.0,0.00031018,120,"2025-10-26T19:44:58.506",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461554,1761507898841,2000.0,0.00031018,120,"2025-10-26T19:44:58.841",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461555,1761507899084,2000.0,0.00031018,120,"2025-10-26T19:44:59.084",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461556,1761507899383,2000.0,0.00031018,120,"2025-10-26T19:44:59.383",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461557,1761507899672,2000.0,0.00031018,120,"2025-10-26T19:44:59.672",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461558,1761507899933,2000.0,0.00031018,120,"2025-10-26T19:44:59.933",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461559,1761507991142,-253.09,0.00031669,2,"2025-10-26T19:46:31.142",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461560,1761507991163,-67.25704695,0.00032,120,"2025-10-26T19:46:31.163",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461561,1761508032088,-97.50895769,0.00032,120,"2025-10-26T19:47:12.088",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461562,1761508032109,-185.42162884,0.00032517,2,"2025-10-26T19:47:12.109",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461563,1761508032131,-29.7224673,0.00032617,30,"2025-10-26T19:47:12.131",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461566,1761508033118,-136.9375327,0.00032617,30,"2025-10-26T19:47:13.118",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461567,1761508033141,-59.46207364,0.000329,67,"2025-10-26T19:47:13.141",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461569,1761508109752,1362.0,0.00038813,50,"2025-10-26T19:48:29.752",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461570,1761508226540,1455.09591,0.0003,120,"2025-10-26T19:50:26.540",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461576,1761508232380,-182.13120475,0.00032,120,"2025-10-26T19:50:32.380",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461577,1761508232390,-182.13120475,0.00033,120,"2025-10-26T19:50:32.390",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461578,1761508232399,-182.13120475,0.000339,120,"2025-10-26T19:50:32.399",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461579,1761508232408,-273.0,0.0003395,2,"2025-10-26T19:50:32.408",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461580,1761508232418,-462.0,0.00034144,2,"2025-10-26T19:50:32.418",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461581,1761508232427,-150.0,0.00034164,2,"2025-10-26T19:50:32.427",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461582,1761508232437,-150.0,0.00034195,2,"2025-10-26T19:50:32.437",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461583,1761508232446,-150.0,0.00034195,120,"2025-10-26T19:50:32.446",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461584,1761508232455,-352.0,0.00034212,2,"2025-10-26T19:50:32.455",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461585,1761508232466,-279.0,0.00034227,2,"2025-10-26T19:50:32.466",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461586,1761508232475,-168.0,0.00034248,2,"2025-10-26T19:50:32.475",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461587,1761508232485,-363.0,0.00034281,2,"2025-10-26T19:50:32.485",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461589,1761508232494,-272.0,0.00034296,2,"2025-10-26T19:50:32.494",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461591,1761508232504,-1000.0,0.00034349,2,"2025-10-26T19:50:32.504",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461593,1761508232513,-570.0,0.0003435,2,"2025-10-26T19:50:32.513",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461595,1761508232522,-1600.0,0.00034355,120,"2025-10-26T19:50:32.522",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461597,1761508232531,-200.0,0.00034363,2,"2025-10-26T19:50:32.531",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461598,1761508232540,-163.0,0.00034364,2,"2025-10-26T19:50:32.540",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461601,1761508232549,-204.91,0.00034366,30,"2025-10-26T19:50:32.549",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461604,1761508232558,-242.15,0.00034408,2,"2025-10-26T19:50:32.558",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461607,1761508232567,-1600.0,0.00034417,3,"2025-10-26T19:50:32.567",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461610,1761508232576,-168.0,0.00034417,2,"2025-10-26T19:50:32.576",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461613,1761508232585,-1810.0,0.00034418,2,"2025-10-26T19:50:32.585",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461616,1761508232594,-168.0,0.00034423,2,"2025-10-26T19:50:32.594",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461619,1761508232603,-314.0,0.00034431,3,"2025-10-26T19:50:32.603",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461622,1761508232612,-400.0,0.00034431,2,"2025-10-26T19:50:32.612",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461625,1761508232621,-498.0,0.00034432,2,"2025-10-26T19:50:32.621",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461628,1761508232630,-1200.0,0.00034434,3,"2025-10-26T19:50:32.630",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461631,1761508232640,-1585.31,0.00034436,120,"2025-10-26T19:50:32.640",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461634,1761508232648,-1500.0,0.00034459,120,"2025-10-26T19:50:32.648",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461636,1761508232656,-295.0,0.00034487,2,"2025-10-26T19:50:32.656",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461638,1761508232665,-168.0,0.00034491,2,"2025-10-26T19:50:32.665",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461640,1761508232675,-369.0,0.00034501,2,"2025-10-26T19:50:32.675",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461641,1761508232684,-1756.0,0.00034555,2,"2025-10-26T19:50:32.684",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461642,1761508232693,-367.14703503,0.00034597,2,"2025-10-26T19:50:32.693",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461643,1761508232703,-999.0,0.00034617,3,"2025-10-26T19:50:32.703",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461644,1761508232712,-699.0,0.00034624,2,"2025-10-26T19:50:32.712",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461645,1761508232721,-249.0,0.00034692,2,"2025-10-26T19:50:32.721",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461646,1761508232730,-168.0,0.00034746,2,"2025-10-26T19:50:32.730",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461647,1761508232739,-610.0,0.0003476,2,"2025-10-26T19:50:32.739",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461648,1761508232748,-1094.0,0.0003476,2,"2025-10-26T19:50:32.748",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461649,1761508232757,-188.22,0.0003481,2,"2025-10-26T19:50:32.757",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461650,1761508232766,-448.0,0.00034829,2,"2025-10-26T19:50:32.766",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461651,1761508232774,-168.0,0.00034832,120,"2025-10-26T19:50:32.774",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461652,1761508232783,-168.0,0.00034844,7,"2025-10-26T19:50:32.783",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461653,1761508232792,-780.0,0.0003486,2,"2025-10-26T19:50:32.792",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461654,1761508232800,-961.0,0.00034897,2,"2025-10-26T19:50:32.800",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461655,1761508232809,-151.0,0.00034961,2,"2025-10-26T19:50:32.809",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461656,1761508232818,-151.0,0.00034961,2,"2025-10-26T19:50:32.818",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461657,1761508232827,-512.0,0.00034966,2,"2025-10-26T19:50:32.827",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461658,1761508232836,-4210.93,0.00034982,2,"2025-10-26T19:50:32.836",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461659,1761508232845,-182.13120475,0.00035,120,"2025-10-26T19:50:32.845",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461660,1761508232854,-1339.0,0.00035034,2,"2025-10-26T19:50:32.854",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461661,1761508232863,-150.0,0.00035063,4,"2025-10-26T19:50:32.863",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461662,1761508232872,-150.0,0.00035063,4,"2025-10-26T19:50:32.872",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461663,1761508232881,-150.0,0.00035063,4,"2025-10-26T19:50:32.881",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461664,1761508232890,-150.0,0.00035063,4,"2025-10-26T19:50:32.890",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461665,1761508232899,-533.15758864,0.00035089,2,"2025-10-26T19:50:32.899",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461666,1761508232908,-253.09,0.00035093,2,"2025-10-26T19:50:32.908",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461667,1761508232917,-500.0,0.00035117,7,"2025-10-26T19:50:32.917",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461668,1761508232926,-500.0,0.00035117,7,"2025-10-26T19:50:32.926",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461669,1761508232935,-500.0,0.00035117,7,"2025-10-26T19:50:32.935",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461670,1761508232944,-500.0,0.00035117,7,"2025-10-26T19:50:32.944",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461671,1761508232953,-612.84786107,0.00035117,7,"2025-10-26T19:50:32.953",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461672,1761508232962,-174.395763,0.00035117,7,"2025-10-26T19:50:32.962",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461673,1761508232971,-500.0,0.00035117,7,"2025-10-26T19:50:32.971",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461674,1761508232980,-500.0,0.00035117,7,"2025-10-26T19:50:32.980",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461675,1761508232989,-500.0,0.00035117,7,"2025-10-26T19:50:32.989",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461676,1761508232998,-500.0,0.00035117,7,"2025-10-26T19:50:32.998",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461677,1761508233007,-500.0,0.00035117,7,"2025-10-26T19:50:33.007",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461678,1761508233016,-500.0,0.00035117,7,"2025-10-26T19:50:33.016",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461679,1761508233026,-500.0,0.00035117,7,"2025-10-26T19:50:33.026",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461680,1761508233035,-500.0,0.00035117,7,"2025-10-26T19:50:33.035",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461681,1761508233045,-572.13246688,0.00035117,7,"2025-10-26T19:50:33.045",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461682,1761508233054,-500.0,0.00035117,7,"2025-10-26T19:50:33.054",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461683,1761508233064,-17671.51,0.0003512,2,"2025-10-26T19:50:33.064",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461684,1761508233073,-166.66,0.00035175,2,"2025-10-26T19:50:33.073",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461685,1761508233082,-168.0,0.0003527,2,"2025-10-26T19:50:33.082",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461686,1761508233092,-1065.67084,0.0003564,2,"2025-10-26T19:50:33.092",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461687,1761508233101,-1425.0,0.00035722,2,"2025-10-26T19:50:33.101",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461688,1761508233110,-168.0,0.00035724,2,"2025-10-26T19:50:33.110",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461689,1761508233119,-157.67007675,0.00035755,7,"2025-10-26T19:50:33.119",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461690,1761508233129,-660.0,0.00035797,2,"2025-10-26T19:50:33.129",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461691,1761508233138,-602.2665,0.000358,2,"2025-10-26T19:50:33.138",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461692,1761508233148,-1425.0,0.00035802,2,"2025-10-26T19:50:33.148",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461693,1761508233158,-1425.0,0.00035808,2,"2025-10-26T19:50:33.158",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461694,1761508233167,-168.0,0.0003583,2,"2025-10-26T19:50:33.167",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461695,1761508233176,-1000.0,0.00035835,7,"2025-10-26T19:50:33.176",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461696,1761508233185,-1425.0,0.00035838,2,"2025-10-26T19:50:33.185",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461697,1761508233194,-1425.0,0.00035888,2,"2025-10-26T19:50:33.194",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461698,1761508233203,-1000.0,0.00035895,7,"2025-10-26T19:50:33.203",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461699,1761508233212,-210.1067713,0.00035899,2,"2025-10-26T19:50:33.212",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461700,1761508233221,-3600.8114812,0.000359,2,"2025-10-26T19:50:33.221",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461701,1761508233230,-1085.69517732,0.000359,2,"2025-10-26T19:50:33.230",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461702,1761508233239,-263.96207467,0.000359,2,"2025-10-26T19:50:33.239",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461703,1761508233249,-1425.0,0.00035945,2,"2025-10-26T19:50:33.249",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461704,1761508233259,-1425.0,0.00035952,2,"2025-10-26T19:50:33.259",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461705,1761508233268,-1425.0,0.00035952,2,"2025-10-26T19:50:33.268",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461706,1761508233277,-1000.0,0.0003597,2,"2025-10-26T19:50:33.277",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461707,1761508233286,-320.3440551,0.00035972,2,"2025-10-26T19:50:33.286",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461708,1761508233295,-3511.6668771,0.00035972,2,"2025-10-26T19:50:33.295",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461709,1761508233304,-348.9,0.00035973,2,"2025-10-26T19:50:33.304",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461710,1761508233313,-285.51681024,0.00035973,5,"2025-10-26T19:50:33.313",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461711,1761508233322,-251.44244901,0.00035973,5,"2025-10-26T19:50:33.322",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461712,1761508233332,-838.13,0.0003599,2,"2025-10-26T19:50:33.332",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461713,1761508233341,-838.13,0.0003599,2,"2025-10-26T19:50:33.341",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461714,1761508233350,-838.13,0.0003599,2,"2025-10-26T19:50:33.350",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461715,1761508233359,-838.13,0.0003599,2,"2025-10-26T19:50:33.359",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461716,1761508233368,-838.13,0.0003599,2,"2025-10-26T19:50:33.368",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461717,1761508233379,-1425.0,0.00035993,2,"2025-10-26T19:50:33.379",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461718,1761508233389,-413.51898922,0.00035996,2,"2025-10-26T19:50:33.389",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461719,1761508233399,-1333.6188014,0.00035996,2,"2025-10-26T19:50:33.399",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461720,1761508233410,-7541.4930505,0.00035996,2,"2025-10-26T19:50:33.410",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461721,1761508233424,-28303.5277208,0.00035996,2,"2025-10-26T19:50:33.424",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461722,1761508233435,-875.9207345,0.00035996,2,"2025-10-26T19:50:33.435",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461723,1761508233446,-151.0,0.00035996,31,"2025-10-26T19:50:33.446",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461724,1761508233457,-151.0,0.00035996,31,"2025-10-26T19:50:33.457",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461725,1761508233467,-151.0,0.00035996,31,"2025-10-26T19:50:33.467",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461726,1761508233476,-151.0,0.00035996,31,"2025-10-26T19:50:33.476",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461727,1761508233486,-151.0,0.00035996,31,"2025-10-26T19:50:33.486",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461728,1761508233496,-151.0,0.00035996,15,"2025-10-26T19:50:33.496",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461729,1761508233507,-224.33407,0.00035996,31,"2025-10-26T19:50:33.507",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461730,1761508233517,-189.996922,0.00035996,31,"2025-10-26T19:50:33.517",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461731,1761508233528,-151.0,0.00035996,31,"2025-10-26T19:50:33.528",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461732,1761508233538,-151.0,0.00035996,31,"2025-10-26T19:50:33.538",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461733,1761508233548,-151.0,0.00035996,31,"2025-10-26T19:50:33.548",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461734,1761508233558,-1717.4486441,0.00035996,2,"2025-10-26T19:50:33.558",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461735,1761508233569,-414.8,0.00035998,9,"2025-10-26T19:50:33.569",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461736,1761508233579,-500.0,0.00035998,7,"2025-10-26T19:50:33.579",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461737,1761508233589,-10964.06218748,0.00035999,2,"2025-10-26T19:50:33.589",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461738,1761508233600,-500.0,0.00035999,9,"2025-10-26T19:50:33.600",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461739,1761508233611,-500.0,0.00035999,9,"2025-10-26T19:50:33.611",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461740,1761508233622,-151.0,0.00035999,31,"2025-10-26T19:50:33.622",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461741,1761508233633,-151.0,0.00035999,31,"2025-10-26T19:50:33.633",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461742,1761508233644,-151.0,0.00035999,31,"2025-10-26T19:50:33.644",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461743,1761508233654,-1004.3755,0.00035999,2,"2025-10-26T19:50:33.654",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461744,1761508233664,-500.0,0.00035999,7,"2025-10-26T19:50:33.664",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461745,1761508233675,-500.0,0.00035999,7,"2025-10-26T19:50:33.675",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461746,1761508233685,-151.0,0.00035999,31,"2025-10-26T19:50:33.685",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461747,1761508233695,-156.881646,0.00035999,31,"2025-10-26T19:50:33.695",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461748,1761508233705,-151.0,0.00035999,31,"2025-10-26T19:50:33.705",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461749,1761508233715,-151.0,0.00035999,31,"2025-10-26T19:50:33.715",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461750,1761508233724,-151.0,0.00035999,31,"2025-10-26T19:50:33.724",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461751,1761508233734,-151.0,0.00035999,31,"2025-10-26T19:50:33.734",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461752,1761508233744,-97916.2082602,0.00036,31,"2025-10-26T19:50:33.744",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461753,1761508233755,-108972.50943801,0.00036,2,"2025-10-26T19:50:33.755",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461754,1761508233769,-15982.71191757,0.00036,2,"2025-10-26T19:50:33.769",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461756,1761508238174,-11881.78100031,0.00036,2,"2025-10-26T19:50:38.174",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461757,1761508238383,-271.23377012,0.00036,2,"2025-10-26T19:50:38.383",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461759,1761508240354,-8522.52739555,0.00036,2,"2025-10-26T19:50:40.354",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461760,1761508240659,-34.73922838,0.00036,2,"2025-10-26T19:50:40.659",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461761,1761508240671,-914.81898001,0.00036,2,"2025-10-26T19:50:40.671",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461839,1761508243260,-338.38802509,0.00036,2,"2025-10-26T19:50:43.260",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461840,1761508243546,-299.69833443,0.00036,2,"2025-10-26T19:50:43.546",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461847,1761508246316,-12.76970026,0.00036,2,"2025-10-26T19:50:46.316",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461848,1761508246328,-1003.97499998,0.00036,2,"2025-10-26T19:50:46.328",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461849,1761508246345,-970.68400462,0.00036,2,"2025-10-26T19:50:46.345",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461851,1761508270253,-185.45208944,0.00018132,2,"2025-10-26T19:51:10.253",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461852,1761508300438,3000.0,0.00038813,120,"2025-10-26T19:51:40.438",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461854,1761508409452,2625.85,0.00031507,120,"2025-10-26T19:53:29.452",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461855,1761508416450,1450.0,0.00031507,120,"2025-10-26T19:53:36.450",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461859,1761509064706,-334.26072118,0.00018032,2,"2025-10-26T20:04:24.706",0.0003869,65.19,0.9823695611821054,3489819327.544186]
[392461861,1761509358146,-61.05041401,0.00018032,2,"2025-10-26T20:09:18.146",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461862,1761509358166,-279.16791056,0.00018132,2,"2025-10-26T20:09:18.166",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461863,1761509358185,-150.0,0.00018132,2,"2025-10-26T20:09:18.185",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461864,1761509358205,-464.62,0.00019086,2,"2025-10-26T20:09:18.205",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461865,1761509358223,-567.88595721,0.0002002,2,"2025-10-26T20:09:18.223",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461866,1761509358242,-464.62,0.0002004,2,"2025-10-26T20:09:18.242",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461867,1761509358262,-464.62,0.00020995,2,"2025-10-26T20:09:18.262",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461868,1761509358283,-464.62,0.00021949,2,"2025-10-26T20:09:18.283",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461869,1761509358302,-250.0,0.00022487,2,"2025-10-26T20:09:18.302",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461870,1761509358321,-464.62,0.00022903,2,"2025-10-26T20:09:18.321",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461871,1761509358340,-1513.58522252,0.00023539,2,"2025-10-26T20:09:18.340",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461872,1761509358361,-464.62,0.00023857,2,"2025-10-26T20:09:18.361",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461873,1761509358381,-464.62,0.00024812,2,"2025-10-26T20:09:18.381",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461874,1761509358408,-184.71,0.00025109,2,"2025-10-26T20:09:18.408",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461875,1761509358427,-464.62,0.00025766,2,"2025-10-26T20:09:18.427",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461876,1761509358447,-464.62,0.0002672,2,"2025-10-26T20:09:18.447",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461877,1761509358465,-150.58,0.00027128,2,"2025-10-26T20:09:18.465",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461878,1761509358484,-1119.0,0.00027672,2,"2025-10-26T20:09:18.484",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461879,1761509358502,-464.62,0.00027675,2,"2025-10-26T20:09:18.502",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461880,1761509358522,-464.62,0.00028629,2,"2025-10-26T20:09:18.522",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461881,1761509358541,-254.2721366,0.000294,2,"2025-10-26T20:09:18.541",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461882,1761509360114,-162.63544939,0.000294,2,"2025-10-26T20:09:20.114",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461891,1761509432389,-2943.0,0.000291,2,"2025-10-26T20:10:32.389",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461892,1761509432398,-300.0,0.00029575,2,"2025-10-26T20:10:32.398",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461893,1761509432407,-1200.0,0.00029576,2,"2025-10-26T20:10:32.407",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461894,1761509432417,-464.62,0.00029583,2,"2025-10-26T20:10:32.417",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461895,1761509432426,-207.2840007,0.00030019,2,"2025-10-26T20:10:32.426",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461896,1761509432435,-464.62,0.00030538,2,"2025-10-26T20:10:32.435",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461897,1761509432444,-1157.64520519,0.00031017,2,"2025-10-26T20:10:32.444",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461898,1761509432495,-1607.35479481,0.00031017,2,"2025-10-26T20:10:32.495",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461899,1761509432504,-250.0,0.00031203,2,"2025-10-26T20:10:32.504",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461900,1761509432514,-191.22,0.00031215,2,"2025-10-26T20:10:32.514",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461901,1761509432523,-471.35,0.00031275,2,"2025-10-26T20:10:32.523",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461902,1761509432532,-612.48,0.00031322,2,"2025-10-26T20:10:32.532",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461903,1761509432541,-1206.83,0.00031406,2,"2025-10-26T20:10:32.541",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461904,1761509432550,-400.0,0.00031491,3,"2025-10-26T20:10:32.550",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461905,1761509432559,-180.0,0.00031491,2,"2025-10-26T20:10:32.559",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461906,1761509432567,-464.62,0.00031492,2,"2025-10-26T20:10:32.567",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461907,1761509432576,-291.28,0.00031507,3,"2025-10-26T20:10:32.576",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461908,1761509432585,-197.0,0.00031889,3,"2025-10-26T20:10:32.585",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461909,1761509432595,-400.0,0.0003189,3,"2025-10-26T20:10:32.595",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461910,1761509432603,-207.2840007,0.00031898,2,"2025-10-26T20:10:32.603",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461911,1761509432612,-464.62,0.00032446,2,"2025-10-26T20:10:32.612",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461912,1761509432621,-612.48,0.00032497,2,"2025-10-26T20:10:32.621",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461913,1761509432630,-191.22,0.0003295,2,"2025-10-26T20:10:32.630",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461914,1761509432639,-197.0,0.00033,14,"2025-10-26T20:10:32.639",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461915,1761509432648,-995.54842655,0.00033093,2,"2025-10-26T20:10:32.648",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461916,1761509432659,-1483.0,0.00033093,2,"2025-10-26T20:10:32.659",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461917,1761509432674,-9286.42501421,0.00033093,2,"2025-10-26T20:10:32.674",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461918,1761509432683,-500.0,0.00033114,7,"2025-10-26T20:10:32.683",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461919,1761509432693,-174.68138521,0.00033114,7,"2025-10-26T20:10:32.693",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461920,1761509432702,-500.0,0.00033114,7,"2025-10-26T20:10:32.702",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461921,1761509432711,-500.0,0.00033114,7,"2025-10-26T20:10:32.711",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461922,1761509432721,-500.0,0.00033114,7,"2025-10-26T20:10:32.721",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461923,1761509432735,-292.27385327,0.00033114,7,"2025-10-26T20:10:32.735",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461924,1761509432744,-2092.66186637,0.00033115,7,"2025-10-26T20:10:32.744",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461925,1761509432765,-24061.47518784,0.00033115,7,"2025-10-26T20:10:32.765",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461926,1761509432777,-23848.13294579,0.00033115,7,"2025-10-26T20:10:32.777",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461927,1761509432787,-464.62,0.000334,2,"2025-10-26T20:10:32.787",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461928,1761509432795,-612.48,0.00033671,2,"2025-10-26T20:10:32.795",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461929,1761509432806,-168.0,0.00033799,2,"2025-10-26T20:10:32.806",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461931,1761509432815,-168.0,0.00033871,2,"2025-10-26T20:10:32.815",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461932,1761509432824,-216.06843093,0.00033975,2,"2025-10-26T20:10:32.824",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461934,1761509432833,-168.0,0.00034157,2,"2025-10-26T20:10:32.833",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461935,1761509432842,-168.0,0.00034268,2,"2025-10-26T20:10:32.842",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461936,1761509432851,-163.44,0.00034275,2,"2025-10-26T20:10:32.851",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461937,1761509432861,-168.0,0.00034315,2,"2025-10-26T20:10:32.861",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461938,1761509432870,-464.62,0.00034355,2,"2025-10-26T20:10:32.870",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461939,1761509432879,-1627.0,0.000345,2,"2025-10-26T20:10:32.879",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461940,1761509432888,-191.22,0.00034684,2,"2025-10-26T20:10:32.888",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461941,1761509432897,-612.48,0.00034846,2,"2025-10-26T20:10:32.897",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461942,1761509432906,-150.0,0.00035063,4,"2025-10-26T20:10:32.906",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461943,1761509432915,-1405.0,0.00035082,2,"2025-10-26T20:10:32.915",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461944,1761509432925,-168.0,0.00035225,7,"2025-10-26T20:10:32.925",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461945,1761509432934,-464.62,0.00035309,2,"2025-10-26T20:10:32.934",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461946,1761509432943,-168.0,0.00035384,2,"2025-10-26T20:10:32.943",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461947,1761509432952,-168.0,0.00035496,7,"2025-10-26T20:10:32.952",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461948,1761509432961,-888.05904,0.0003564,2,"2025-10-26T20:10:32.961",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461949,1761509432970,-344.46457403,0.00035746,2,"2025-10-26T20:10:32.970",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461950,1761509432979,-233.8448,0.000358,2,"2025-10-26T20:10:32.979",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461951,1761509432988,-1425.0,0.00035806,2,"2025-10-26T20:10:32.988",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461952,1761509432997,-700.54419301,0.00035807,7,"2025-10-26T20:10:32.997",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461953,1761509433009,-1425.0,0.00035871,2,"2025-10-26T20:10:33.009",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461954,1761509433018,-977.12565957,0.000359,2,"2025-10-26T20:10:33.018",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461955,1761509433027,-230.96681531,0.000359,2,"2025-10-26T20:10:33.027",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461956,1761509433035,-1425.0,0.00035928,2,"2025-10-26T20:10:33.035",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461957,1761509433044,-6068.3602749,0.00035969,2,"2025-10-26T20:10:33.044",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461958,1761509433053,-2645.9889909,0.00035969,2,"2025-10-26T20:10:33.053",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461959,1761509433063,-1000.0,0.0003597,2,"2025-10-26T20:10:33.063",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461960,1761509433072,-1000.0,0.0003597,2,"2025-10-26T20:10:33.072",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461961,1761509433081,-500.0,0.00035973,5,"2025-10-26T20:10:33.081",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461962,1761509433090,-240.08751556,0.00035988,15,"2025-10-26T20:10:33.090",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461963,1761509433099,-185.4432112,0.00035989,2,"2025-10-26T20:10:33.099",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461964,1761509433108,-15104.30512361,0.00035989,2,"2025-10-26T20:10:33.108",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461965,1761509433120,-52143.92367769,0.00035989,2,"2025-10-26T20:10:33.120",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461966,1761509433129,-2058.2033823,0.00035989,2,"2025-10-26T20:10:33.129",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461967,1761509433139,-1425.0,0.00035989,2,"2025-10-26T20:10:33.139",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461968,1761509433147,-9051.11776414,0.00035989,2,"2025-10-26T20:10:33.147",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461977,1761509438395,-782.54342496,0.00035989,2,"2025-10-26T20:10:38.395",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461991,1761509440592,-895.13654905,0.00035989,2,"2025-10-26T20:10:40.592",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461995,1761509446508,-2278.0136,0.00035989,2,"2025-10-26T20:10:46.508",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461996,1761509523851,181.0,0.00038815,50,"2025-10-26T20:12:03.851",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461997,1761509618403,229.65,0.00013699,2,"2025-10-26T20:13:38.403",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392461999,1761509678579,575.0,0.00031507,120,"2025-10-26T20:14:38.579",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462000,1761509825481,151.0,0.00038815,120,"2025-10-26T20:17:05.481",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462001,1761509826086,151.0,0.00038815,120,"2025-10-26T20:17:06.086",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462002,1761509826701,151.0,0.00038815,120,"2025-10-26T20:17:06.701",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462003,1761509827990,250.0,0.00038815,120,"2025-10-26T20:17:07.990",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462004,1761509828600,250.0,0.00038815,120,"2025-10-26T20:17:08.600",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462006,1761510124969,250.0,0.00038815,120,"2025-10-26T20:22:04.969",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462007,1761510125244,151.0,0.00038815,120,"2025-10-26T20:22:05.244",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462008,1761510125777,250.0,0.00038815,120,"2025-10-26T20:22:05.777",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462009,1761510125860,151.0,0.00038815,120,"2025-10-26T20:22:05.860",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462010,1761510126383,250.0,0.00038815,120,"2025-10-26T20:22:06.383",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462011,1761510126499,151.0,0.00038815,120,"2025-10-26T20:22:06.499",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462012,1761510127006,250.0,0.00038815,120,"2025-10-26T20:22:07.006",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462013,1761510127181,151.0,0.00038815,120,"2025-10-26T20:22:07.181",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462014,1761510127582,250.0,0.00038815,120,"2025-10-26T20:22:07.582",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462016,1761510307727,139270.35,0.00015,2,"2025-10-26T20:25:07.727",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462017,1761510307756,33729.65,0.00015,2,"2025-10-26T20:25:07.756",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462019,1761510400738,-229.65,0.00020187,2,"2025-10-26T20:26:40.738",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462021,1761510425004,151.0,0.00038815,120,"2025-10-26T20:27:05.004",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462022,1761510425720,151.0,0.00038815,120,"2025-10-26T20:27:05.720",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462023,1761510426261,151.0,0.00038815,120,"2025-10-26T20:27:06.261",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462024,1761510426850,151.0,0.00038815,120,"2025-10-26T20:27:06.850",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462025,1761510427328,-177.11819484,0.00026676,2,"2025-10-26T20:27:07.328",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462026,1761510428011,250.0,0.00038815,120,"2025-10-26T20:27:08.011",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462027,1761510428584,250.0,0.00038815,120,"2025-10-26T20:27:08.584",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462028,1761510429214,250.0,0.00038815,120,"2025-10-26T20:27:09.214",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462029,1761510429834,500.0,0.00038815,120,"2025-10-26T20:27:09.834",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462030,1761510430427,500.0,0.00038815,120,"2025-10-26T20:27:10.427",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462031,1761510430586,414.0,0.00038815,120,"2025-10-26T20:27:10.586",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462032,1761510431027,500.0,0.00038815,120,"2025-10-26T20:27:11.027",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462033,1761510431646,500.0,0.00038815,120,"2025-10-26T20:27:11.646",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462034,1761510434952,200.0,0.00038815,120,"2025-10-26T20:27:14.952",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462037,1761510476946,29770.35,0.00015,2,"2025-10-26T20:27:56.946",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462038,1761510476971,62927.4457046,0.00015,2,"2025-10-26T20:27:56.971",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462042,1761510545134,-440.96703617,0.000215,2,"2025-10-26T20:29:05.134",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462043,1761510545152,-86.9213453,0.00026,2,"2025-10-26T20:29:05.152",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462044,1761510563094,-1749.92675274,0.00026,2,"2025-10-26T20:29:23.094",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462045,1761510563117,-213.43636344,0.00026,2,"2025-10-26T20:29:23.117",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462046,1761510563139,-52.53180516,0.00026676,2,"2025-10-26T20:29:23.139",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462047,1761510563158,-1427.73194202,0.00027297,2,"2025-10-26T20:29:23.158",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462048,1761510563177,-156.91339295,0.00027397,3,"2025-10-26T20:29:23.177",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462056,1761510637591,-92.08660705,0.00027397,3,"2025-10-26T20:30:37.591",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462057,1761510637601,-166.11324348,0.00032,120,"2025-10-26T20:30:37.601",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462058,1761510637612,-322.20001349,0.00032486,2,"2025-10-26T20:30:37.612",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462059,1761510637623,-229.65,0.00033165,2,"2025-10-26T20:30:37.623",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462060,1761510637634,-1769.0,0.000332,2,"2025-10-26T20:30:37.634",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462061,1761510637645,-847.30996036,0.00033531,2,"2025-10-26T20:30:37.645",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462062,1761510637657,-510.51919864,0.00033531,2,"2025-10-26T20:30:37.657",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462063,1761510637667,-1356.0,0.000337,2,"2025-10-26T20:30:37.667",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462064,1761510637677,-2541.72608457,0.000337,3,"2025-10-26T20:30:37.677",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462065,1761510637689,-1361.37716182,0.000337,3,"2025-10-26T20:30:37.689",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462243,1761510642626,-150.0,0.00033665,3,"2025-10-26T20:30:42.626",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462244,1761510642637,-1611.89675361,0.000337,3,"2025-10-26T20:30:42.637",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462245,1761510642649,-5515.0,0.000342,5,"2025-10-26T20:30:42.649",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462246,1761510642658,-2105.46,0.00034319,2,"2025-10-26T20:30:42.658",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462247,1761510642682,-1600.0,0.00034449,120,"2025-10-26T20:30:42.682",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462248,1761510642693,-194.66,0.00034489,30,"2025-10-26T20:30:42.693",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462249,1761510642704,-150.0,0.00034558,2,"2025-10-26T20:30:42.704",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462250,1761510642714,-500.0,0.00034559,7,"2025-10-26T20:30:42.714",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462251,1761510642724,-500.0,0.00034559,7,"2025-10-26T20:30:42.724",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462252,1761510642735,-500.0,0.00034559,7,"2025-10-26T20:30:42.735",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462253,1761510642751,-500.0,0.00034559,7,"2025-10-26T20:30:42.751",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462254,1761510642763,-500.0,0.00034559,7,"2025-10-26T20:30:42.763",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462255,1761510642773,-500.0,0.00034559,7,"2025-10-26T20:30:42.773",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462256,1761510642784,-500.0,0.00034559,7,"2025-10-26T20:30:42.784",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462257,1761510642794,-500.0,0.00034559,7,"2025-10-26T20:30:42.794",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462258,1761510642805,-500.0,0.00034559,7,"2025-10-26T20:30:42.805",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462259,1761510642815,-454.89481013,0.00034559,7,"2025-10-26T20:30:42.815",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462260,1761510642828,-500.0,0.00034559,7,"2025-10-26T20:30:42.828",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462261,1761510642839,-500.0,0.00034559,7,"2025-10-26T20:30:42.839",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462262,1761510642850,-500.0,0.00034559,7,"2025-10-26T20:30:42.850",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462263,1761510642861,-41549.6049638,0.0003456,2,"2025-10-26T20:30:42.861",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462264,1761510642872,-252.71,0.00034568,2,"2025-10-26T20:30:42.872",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462265,1761510642881,-308.7818016,0.00034573,5,"2025-10-26T20:30:42.881",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462266,1761510642891,-501.61637599,0.00034573,5,"2025-10-26T20:30:42.891",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462267,1761510642902,-9049.52,0.00034641,2,"2025-10-26T20:30:42.902",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462268,1761510642912,-179.035,0.00034695,39,"2025-10-26T20:30:42.912",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462269,1761510642922,-999.0,0.00034695,3,"2025-10-26T20:30:42.922",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462270,1761510642932,-13961.74,0.00034795,2,"2025-10-26T20:30:42.932",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462271,1761510642942,-155.67,0.0003496,2,"2025-10-26T20:30:42.942",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462272,1761510642952,-174.8355989,0.00034996,2,"2025-10-26T20:30:42.952",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462273,1761510642962,-14418.2196736,0.00034996,2,"2025-10-26T20:30:42.962",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462274,1761510642972,-206.0,0.00035252,2,"2025-10-26T20:30:42.972",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462275,1761510642982,-2500.0,0.000353,14,"2025-10-26T20:30:42.982",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462276,1761510642992,-575.0,0.00035354,120,"2025-10-26T20:30:42.992",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462277,1761510643002,-339.0,0.00035629,7,"2025-10-26T20:30:43.002",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462278,1761510643012,-740.0492,0.0003563,2,"2025-10-26T20:30:43.012",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462279,1761510643021,-475.59,0.00035654,2,"2025-10-26T20:30:43.021",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462280,1761510643031,-215.149,0.00035773,2,"2025-10-26T20:30:43.031",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462281,1761510643042,-160.92436341,0.00035826,7,"2025-10-26T20:30:43.042",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462282,1761510643051,-152.0,0.00035826,7,"2025-10-26T20:30:43.051",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462283,1761510643061,-152.0,0.00035826,7,"2025-10-26T20:30:43.061",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462284,1761510643071,-152.0,0.00035826,7,"2025-10-26T20:30:43.071",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462285,1761510643081,-152.0,0.00035826,7,"2025-10-26T20:30:43.081",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462286,1761510643091,-824.0,0.00035826,7,"2025-10-26T20:30:43.091",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462287,1761510643102,-152.0,0.00035826,7,"2025-10-26T20:30:43.102",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462288,1761510643114,-824.0,0.00035826,7,"2025-10-26T20:30:43.114",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462289,1761510643124,-824.0,0.00035826,7,"2025-10-26T20:30:43.124",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462290,1761510643134,-824.0,0.00035826,7,"2025-10-26T20:30:43.134",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462291,1761510643145,-828.36784528,0.00035826,7,"2025-10-26T20:30:43.145",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462292,1761510643155,-206.0,0.00035841,7,"2025-10-26T20:30:43.155",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462293,1761510643166,-740.0492,0.0003586,2,"2025-10-26T20:30:43.166",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462294,1761510643179,-3690.1967,0.00035889,2,"2025-10-26T20:30:43.179",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462295,1761510643190,-3474.97504017,0.0003589,2,"2025-10-26T20:30:43.190",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462296,1761510643200,-879.41309355,0.000359,2,"2025-10-26T20:30:43.200",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462297,1761510643210,-720.68455957,0.00035932,7,"2025-10-26T20:30:43.210",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462298,1761510643220,-152.0,0.00035932,7,"2025-10-26T20:30:43.220",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462299,1761510643400,-152.0,0.00035932,7,"2025-10-26T20:30:43.400",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462300,1761510643414,-152.0,0.00035932,7,"2025-10-26T20:30:43.414",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462301,1761510643425,-154.43794593,0.00035932,7,"2025-10-26T20:30:43.425",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462302,1761510643435,-152.0,0.00035932,7,"2025-10-26T20:30:43.435",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462303,1761510643446,-152.0,0.00035932,7,"2025-10-26T20:30:43.446",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462304,1761510643458,-152.0,0.00035932,7,"2025-10-26T20:30:43.458",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462305,1761510643468,-152.0,0.00035932,7,"2025-10-26T20:30:43.468",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462306,1761510643478,-152.0,0.00035932,7,"2025-10-26T20:30:43.478",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462307,1761510643490,-206.05073482,0.00035932,7,"2025-10-26T20:30:43.490",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462308,1761510643499,-533.15473545,0.00035973,5,"2025-10-26T20:30:43.499",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462309,1761510643509,-160.32573851,0.00035973,2,"2025-10-26T20:30:43.509",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462310,1761510643518,-511.80013752,0.00035973,5,"2025-10-26T20:30:43.518",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462311,1761510643529,-500.0,0.00035973,5,"2025-10-26T20:30:43.529",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462312,1761510643539,-500.0,0.00035973,5,"2025-10-26T20:30:43.539",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462313,1761510643548,-502.74553433,0.00035973,5,"2025-10-26T20:30:43.548",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462314,1761510643557,-500.0,0.00035973,5,"2025-10-26T20:30:43.557",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462315,1761510643566,-414.8,0.00035978,2,"2025-10-26T20:30:43.566",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462316,1761510643575,-740.0492,0.00035989,2,"2025-10-26T20:30:43.575",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462317,1761510643585,-29968.90762797,0.00035989,2,"2025-10-26T20:30:43.585",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462318,1761510643594,-1048.999999,0.0003599,30,"2025-10-26T20:30:43.594",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462319,1761510643605,-280.979,0.00035999,2,"2025-10-26T20:30:43.605",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462320,1761510643615,-500.0,0.00035999,7,"2025-10-26T20:30:43.615",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462321,1761510643624,-500.0,0.00035999,9,"2025-10-26T20:30:43.624",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462322,1761510643633,-257.44606605,0.00035999,15,"2025-10-26T20:30:43.633",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462323,1761510643643,-48958.1041301,0.00036,31,"2025-10-26T20:30:43.643",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462324,1761510643653,-205108.4016031,0.00036,2,"2025-10-26T20:30:43.653",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462325,1761510643664,-1000.0,0.00036,2,"2025-10-26T20:30:43.664",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462326,1761510643678,-1000.0,0.00036,2,"2025-10-26T20:30:43.678",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462327,1761510643687,-1000.0,0.00036,2,"2025-10-26T20:30:43.687",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462328,1761510643696,-1000.0,0.00036,2,"2025-10-26T20:30:43.696",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462329,1761510643706,-1000.0,0.00036,2,"2025-10-26T20:30:43.706",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462330,1761510643715,-1000.0,0.00036,2,"2025-10-26T20:30:43.715",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462331,1761510643725,-1000.0,0.00036,2,"2025-10-26T20:30:43.725",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462332,1761510643734,-1000.0,0.00036,2,"2025-10-26T20:30:43.734",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462333,1761510643746,-1000.0,0.00036,2,"2025-10-26T20:30:43.746",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462334,1761510643756,-836.43532844,0.00036,2,"2025-10-26T20:30:43.756",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462335,1761510643765,-150.0,0.00036,2,"2025-10-26T20:30:43.765",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462336,1761510643774,-151.0,0.00036,31,"2025-10-26T20:30:43.774",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462337,1761510643784,-151.0,0.00036,31,"2025-10-26T20:30:43.784",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462338,1761510643795,-151.0,0.00036,31,"2025-10-26T20:30:43.795",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462339,1761510643804,-151.0,0.00036,31,"2025-10-26T20:30:43.804",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462340,1761510643813,-151.0,0.00036,31,"2025-10-26T20:30:43.813",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462341,1761510643822,-151.0,0.00036,31,"2025-10-26T20:30:43.822",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462342,1761510643831,-151.0,0.00036,31,"2025-10-26T20:30:43.831",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462343,1761510643840,-151.0,0.00036,31,"2025-10-26T20:30:43.840",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462344,1761510643849,-151.0,0.00036,31,"2025-10-26T20:30:43.849",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462345,1761510643859,-267.927669,0.00036,31,"2025-10-26T20:30:43.859",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462346,1761510643868,-151.0,0.00036,31,"2025-10-26T20:30:43.868",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462347,1761510643877,-238.561108,0.00036,31,"2025-10-26T20:30:43.877",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462348,1761510643886,-156.867739,0.00036,31,"2025-10-26T20:30:43.886",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462349,1761510643896,-151.0,0.00036,31,"2025-10-26T20:30:43.896",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462350,1761510643904,-151.0,0.00036,31,"2025-10-26T20:30:43.904",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462351,1761510643913,-156.744368,0.00036,31,"2025-10-26T20:30:43.913",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462352,1761510643923,-781.44,0.00036,14,"2025-10-26T20:30:43.923",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462353,1761510643932,-151.0,0.00036,15,"2025-10-26T20:30:43.932",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462354,1761510643941,-187.426162,0.00036,15,"2025-10-26T20:30:43.941",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462355,1761510643951,-151.0,0.00036,31,"2025-10-26T20:30:43.951",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462356,1761510643959,-257.879117,0.00036,31,"2025-10-26T20:30:43.959",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462357,1761510643969,-151.0,0.00036,31,"2025-10-26T20:30:43.969",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462358,1761510643978,-151.0,0.00036,31,"2025-10-26T20:30:43.978",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462359,1761510643987,-151.0,0.00036,31,"2025-10-26T20:30:43.987",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462360,1761510643997,-151.0,0.00036,31,"2025-10-26T20:30:43.997",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462361,1761510644007,-151.0,0.00036,31,"2025-10-26T20:30:44.007",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462362,1761510644016,-167.545004,0.00036,31,"2025-10-26T20:30:44.016",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462363,1761510644025,-151.0,0.00036,31,"2025-10-26T20:30:44.025",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462364,1761510644034,-151.0,0.00036,31,"2025-10-26T20:30:44.034",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462365,1761510644043,-151.0,0.00036,31,"2025-10-26T20:30:44.043",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462366,1761510644052,-296.109214,0.00036,31,"2025-10-26T20:30:44.052",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462367,1761510644061,-151.0,0.00036,31,"2025-10-26T20:30:44.061",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462368,1761510644071,-151.0,0.00036,31,"2025-10-26T20:30:44.071",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462369,1761510644080,-1230.37752781,0.00036,120,"2025-10-26T20:30:44.080",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462370,1761510644089,-151.0,0.00036,31,"2025-10-26T20:30:44.089",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462371,1761510644099,-151.0,0.00036,31,"2025-10-26T20:30:44.099",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462372,1761510644108,-4798.60500669,0.00036,2,"2025-10-26T20:30:44.108",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462375,1761510730216,414.0,0.00038815,50,"2025-10-26T20:32:10.216",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462376,1761510730446,247.77310714,0.00038815,50,"2025-10-26T20:32:10.446",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462377,1761510730811,429.318,0.00038815,50,"2025-10-26T20:32:10.811",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462378,1761510731429,445.202766,0.00038815,50,"2025-10-26T20:32:11.429",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462379,1761510732111,445.202766,0.00038815,50,"2025-10-26T20:32:12.111",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462380,1761510733013,500.0,0.00038815,50,"2025-10-26T20:32:13.013",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462381,1761510733609,500.0,0.00038815,50,"2025-10-26T20:32:13.609",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462382,1761510734280,500.0,0.00038815,50,"2025-10-26T20:32:14.280",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462383,1761510734906,500.0,0.00038815,50,"2025-10-26T20:32:14.906",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462384,1761510735500,500.0,0.00038815,50,"2025-10-26T20:32:15.500",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462385,1761510736132,500.0,0.00038815,50,"2025-10-26T20:32:16.132",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462386,1761511033585,500.0,0.00038848,50,"2025-10-26T20:37:13.585",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462387,1761511540130,-259.88915071,0.00032,120,"2025-10-26T20:45:40.130",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462388,1761511540150,-151.85,0.00032139,2,"2025-10-26T20:45:40.150",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462389,1761511540171,-32.13965943,0.00033,120,"2025-10-26T20:45:40.171",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462391,1761511618088,-214.93479807,0.00032,120,"2025-10-26T20:46:58.088",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462392,1761511618110,-105.41451956,0.00033,120,"2025-10-26T20:46:58.110",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462402,1761511831689,-178.81,0.00027424,2,"2025-10-26T20:50:31.689",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462403,1761511831698,-109.52027851,0.00033,120,"2025-10-26T20:50:31.698",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462404,1761511831708,-319.5646,0.00033235,2,"2025-10-26T20:50:31.708",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462405,1761511831717,-1000.0,0.00033368,2,"2025-10-26T20:50:31.717",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462406,1761511831726,-108.56403604,0.00033642,2,"2025-10-26T20:50:31.726",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462407,1761511831745,-891.43596396,0.00033642,2,"2025-10-26T20:50:31.745",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462408,1761511831754,-55.62422173,0.000337,2,"2025-10-26T20:50:31.754",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462409,1761511831855,-1301.17484016,0.000337,2,"2025-10-26T20:50:31.855",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462410,1761511831864,-214.93479807,0.000339,120,"2025-10-26T20:50:31.864",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462411,1761511831873,-1000.0,0.00033916,2,"2025-10-26T20:50:31.873",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462412,1761511831883,-1000.0,0.0003419,2,"2025-10-26T20:50:31.883",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462413,1761511831895,-1600.0,0.00034463,3,"2025-10-26T20:50:31.895",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462414,1761511831905,-1000.0,0.00034464,2,"2025-10-26T20:50:31.905",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462415,1761511831914,-5065.495569,0.00034536,2,"2025-10-26T20:50:31.914",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462416,1761511831923,-1999.0,0.0003471,2,"2025-10-26T20:50:31.923",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462417,1761511831932,-1526.39,0.00034738,2,"2025-10-26T20:50:31.932",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462418,1761511831941,-1311.42994919,0.00034753,120,"2025-10-26T20:50:31.941",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462431,1761511837660,-93.1856865,0.00034753,120,"2025-10-26T20:50:37.660",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462432,1761511837712,-95.38436431,0.00034753,120,"2025-10-26T20:50:37.712",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462433,1761511837721,-1000.0,0.00034777,2,"2025-10-26T20:50:37.721",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462434,1761511837732,-771.22174288,0.0003478,2,"2025-10-26T20:50:37.732",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462437,1761511839880,-391.77825712,0.0003478,2,"2025-10-26T20:50:39.880",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462438,1761511839904,-603.84083827,0.00034849,2,"2025-10-26T20:50:39.904",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462439,1761511839930,-380.24100001,0.00034849,2,"2025-10-26T20:50:39.930",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462440,1761511839954,-454.19408285,0.00034849,2,"2025-10-26T20:50:39.954",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462441,1761511841907,-58.72407887,0.00034849,2,"2025-10-26T20:50:41.907",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462442,1761511841916,-1098.03410374,0.00034918,2,"2025-10-26T20:50:41.916",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462443,1761511842018,-411.96589626,0.00034918,2,"2025-10-26T20:50:42.018",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462444,1761511842027,-1980.0,0.00034987,2,"2025-10-26T20:50:42.027",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462445,1761511842036,-214.93479807,0.00035,120,"2025-10-26T20:50:42.036",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462446,1761511842045,-1903.0,0.00035057,2,"2025-10-26T20:50:42.045",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462447,1761511842054,-150.0,0.00035088,4,"2025-10-26T20:50:42.054",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462448,1761511842063,-150.0,0.00035088,4,"2025-10-26T20:50:42.063",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462449,1761511842072,-237.63186688,0.00035088,4,"2025-10-26T20:50:42.072",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462450,1761511842080,-150.0,0.00035088,4,"2025-10-26T20:50:42.080",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462451,1761511842089,-1216.0,0.00035126,2,"2025-10-26T20:50:42.089",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462452,1761511842098,-659.0,0.00035151,120,"2025-10-26T20:50:42.098",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462453,1761511842107,-337.92378644,0.000352,120,"2025-10-26T20:50:42.107",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462454,1761511842118,-168.0,0.0003538,2,"2025-10-26T20:50:42.118",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462455,1761511842126,-168.0,0.00035541,7,"2025-10-26T20:50:42.126",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462456,1761511842135,-660.0,0.00035554,7,"2025-10-26T20:50:42.135",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462457,1761511842144,-151.85,0.00035564,2,"2025-10-26T20:50:42.144",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462458,1761511842152,-370.0246,0.0003564,2,"2025-10-26T20:50:42.152",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462459,1761511842161,-659.0,0.00035774,2,"2025-10-26T20:50:42.161",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462460,1761511842170,-150.0,0.000358,2,"2025-10-26T20:50:42.170",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462461,1761511842179,-150.0,0.000358,2,"2025-10-26T20:50:42.179",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462462,1761511842188,-150.0,0.000358,2,"2025-10-26T20:50:42.188",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462463,1761511842197,-3127.47753609,0.000359,2,"2025-10-26T20:50:42.197",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462464,1761511842205,-14534.11,0.0003599,2,"2025-10-26T20:50:42.205",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462465,1761511842215,-337.58024334,0.00035998,15,"2025-10-26T20:50:42.215",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462470,1761511845733,-162.41975666,0.00035998,15,"2025-10-26T20:50:45.733",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462471,1761511845743,-500.0,0.00035998,15,"2025-10-26T20:50:45.743",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462472,1761511845752,-500.0,0.00035998,15,"2025-10-26T20:50:45.752",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462473,1761511845762,-500.0,0.00035998,15,"2025-10-26T20:50:45.762",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462474,1761511845772,-500.0,0.00035998,15,"2025-10-26T20:50:45.772",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462475,1761511845781,-463.6649,0.00035998,15,"2025-10-26T20:50:45.781",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462476,1761511845790,-500.0,0.00035998,15,"2025-10-26T20:50:45.790",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462477,1761511845799,-500.0,0.00035998,15,"2025-10-26T20:50:45.799",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462478,1761511845808,-500.0,0.00035998,15,"2025-10-26T20:50:45.808",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462479,1761511845817,-183.10516435,0.00035998,15,"2025-10-26T20:50:45.817",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462480,1761511845826,-500.0,0.00035998,15,"2025-10-26T20:50:45.826",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462481,1761511845836,-500.0,0.00035998,15,"2025-10-26T20:50:45.836",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462482,1761511845846,-500.0,0.00035998,15,"2025-10-26T20:50:45.846",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462483,1761511845857,-500.0,0.00035998,15,"2025-10-26T20:50:45.857",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462484,1761511845867,-500.0,0.00035998,15,"2025-10-26T20:50:45.867",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462485,1761511845877,-500.0,0.00035999,9,"2025-10-26T20:50:45.877",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462486,1761511845888,-500.0,0.00035999,9,"2025-10-26T20:50:45.888",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462487,1761511845903,-500.0,0.00035999,7,"2025-10-26T20:50:45.903",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462488,1761511845913,-11489.80921999,0.00036,2,"2025-10-26T20:50:45.913",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462489,1761511845924,-299.79928,0.00036,2,"2025-10-26T20:50:45.924",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462490,1761511845935,-14696.0614649,0.00036,2,"2025-10-26T20:50:45.935",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462496,1761512225097,152.35225694,0.00038847,50,"2025-10-26T20:57:05.097",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462497,1761512227447,500.0,0.00038847,50,"2025-10-26T20:57:07.447",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462498,1761512228040,500.0,0.00038847,50,"2025-10-26T20:57:08.040",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462499,1761512229827,500.0,0.00038847,50,"2025-10-26T20:57:09.827",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462500,1761512229869,414.0,0.00038847,50,"2025-10-26T20:57:09.869",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462501,1761512230227,500.0,0.00038847,50,"2025-10-26T20:57:10.227",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462502,1761512230611,429.318,0.00038847,50,"2025-10-26T20:57:10.611",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462503,1761512230641,500.0,0.00038847,50,"2025-10-26T20:57:10.641",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462504,1761512230845,518.5,0.00038847,50,"2025-10-26T20:57:10.845",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462505,1761512231031,445.202766,0.00038847,50,"2025-10-26T20:57:11.031",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462506,1761512231062,500.0,0.00038847,50,"2025-10-26T20:57:11.062",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462507,1761512231436,537.6845,0.00038847,50,"2025-10-26T20:57:11.436",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462508,1761512231654,461.67526834,0.00038847,50,"2025-10-26T20:57:11.654",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462509,1761512232032,557.5788265,0.00038847,50,"2025-10-26T20:57:12.032",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462510,1761512232295,478.75725327,0.00038847,50,"2025-10-26T20:57:12.295",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462511,1761512232899,496.47127164,0.00038847,50,"2025-10-26T20:57:12.899",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462512,1761512289940,-185.53304745,0.00016712,2,"2025-10-26T20:58:09.940",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462513,1761512372277,203.08,0.00013699,2,"2025-10-26T20:59:32.277",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462515,1761512408181,1755.648907,7.945e-05,2,"2025-10-26T21:00:08.181",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462517,1761512527743,330.63165962,0.00038847,50,"2025-10-26T21:02:07.743",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462518,1761512530148,189.36589095,0.00038847,50,"2025-10-26T21:02:10.148",0.0003869,65.15,0.9818868859512246,3491548034.0926614]
[392462520,1761512953148,-5.54695255,0.00016712,2,"2025-10-26T21:09:13.148",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462521,1761512953168,-267.05449266,0.00017423,2,"2025-10-26T21:09:13.168",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462522,1761512953193,-1040.26,0.00017423,2,"2025-10-26T21:09:13.193",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462523,1761512953216,-1040.26,0.0001834,2,"2025-10-26T21:09:13.216",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462524,1761512953239,-1040.26,0.00019257,2,"2025-10-26T21:09:13.239",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462525,1761512953260,-1040.26,0.00020174,2,"2025-10-26T21:09:13.260",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462526,1761512953279,-203.08,0.00020187,2,"2025-10-26T21:09:13.279",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462527,1761512953298,-1040.26,0.00021091,2,"2025-10-26T21:09:13.298",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462528,1761512953317,-40.84291625,0.00022,2,"2025-10-26T21:09:13.317",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462529,1761512958128,-131.15708375,0.00022,2,"2025-10-26T21:09:18.128",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462530,1761512958148,-1040.26,0.00022008,2,"2025-10-26T21:09:18.148",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462531,1761512958170,-1040.26,0.00022925,2,"2025-10-26T21:09:18.170",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462532,1761512958189,-172.0,0.00023014,7,"2025-10-26T21:09:18.189",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462533,1761512958212,-1040.26,0.00023842,2,"2025-10-26T21:09:18.212",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462534,1761512958233,-174.0,0.00024164,7,"2025-10-26T21:09:18.233",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462535,1761512958254,-1040.26,0.00024759,2,"2025-10-26T21:09:18.254",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462536,1761512958274,-1040.26,0.00025676,2,"2025-10-26T21:09:18.274",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462537,1761512958294,-172.0,0.00026581,7,"2025-10-26T21:09:18.294",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462538,1761512958314,-1040.26,0.00026593,2,"2025-10-26T21:09:18.314",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462539,1761512958335,-203.08,0.00026676,2,"2025-10-26T21:09:18.335",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462540,1761512958355,-1040.26,0.0002751,2,"2025-10-26T21:09:18.355",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462541,1761512958376,-282.77462104,0.00028428,2,"2025-10-26T21:09:18.376",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462547,1761513032065,-757.48537896,0.00028428,2,"2025-10-26T21:10:32.065",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462548,1761513032075,-200.0,0.00028428,2,"2025-10-26T21:10:32.075",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462549,1761513032084,-172.0,0.00028997,14,"2025-10-26T21:10:32.084",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462550,1761513032094,-1040.26,0.00029345,2,"2025-10-26T21:10:32.094",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462551,1761513032103,-1040.26,0.00030262,2,"2025-10-26T21:10:32.103",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462552,1761513032113,-1040.26,0.00031179,2,"2025-10-26T21:10:32.113",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462553,1761513032122,-300.0,0.0003127,2,"2025-10-26T21:10:32.122",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462554,1761513032133,-202.86,0.00031399,2,"2025-10-26T21:10:32.133",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462555,1761513032145,-170.15,0.00031469,2,"2025-10-26T21:10:32.145",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462556,1761513032158,-163.47,0.00031498,2,"2025-10-26T21:10:32.158",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462557,1761513032168,-179.035,0.00031855,30,"2025-10-26T21:10:32.168",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462558,1761513032178,-214.93479808,0.00032,120,"2025-10-26T21:10:32.178",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462559,1761513032188,-1040.26,0.00032096,2,"2025-10-26T21:10:32.188",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462560,1761513032198,-163.47,0.0003268,2,"2025-10-26T21:10:32.198",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462561,1761513032208,-1040.26,0.00033013,2,"2025-10-26T21:10:32.208",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462562,1761513032218,-2209.5395359,0.00033133,2,"2025-10-26T21:10:32.218",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462563,1761513032231,-203.08,0.00033165,2,"2025-10-26T21:10:32.231",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462564,1761513032240,-1000.0,0.00033368,2,"2025-10-26T21:10:32.240",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462565,1761513032250,-163.47,0.00033861,2,"2025-10-26T21:10:32.250",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462566,1761513032261,-1040.26,0.0003393,2,"2025-10-26T21:10:32.261",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462567,1761513032270,-166.66,0.00034254,30,"2025-10-26T21:10:32.270",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462568,1761513032279,-163.0,0.000347,5,"2025-10-26T21:10:32.279",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462569,1761513032288,-1040.26,0.00034847,2,"2025-10-26T21:10:32.288",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462570,1761513032298,-500.0,0.00034996,3,"2025-10-26T21:10:32.298",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462572,1761513032307,-163.47,0.00035042,2,"2025-10-26T21:10:32.307",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462574,1761513032316,-167.31,0.00035069,2,"2025-10-26T21:10:32.316",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462576,1761513032325,-150.0,0.00035088,4,"2025-10-26T21:10:32.325",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462578,1761513032334,-150.0,0.00035088,4,"2025-10-26T21:10:32.334",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462580,1761513032343,-150.0,0.00035244,2,"2025-10-26T21:10:32.343",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462582,1761513032351,-414.6,0.00035244,2,"2025-10-26T21:10:32.351",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462583,1761513032361,-547.92,0.00035244,2,"2025-10-26T21:10:32.361",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462584,1761513032370,-150.0,0.00035244,2,"2025-10-26T21:10:32.370",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462585,1761513032379,-414.6,0.00035244,2,"2025-10-26T21:10:32.379",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462586,1761513032388,-547.92,0.00035244,2,"2025-10-26T21:10:32.388",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462588,1761513032398,-414.6,0.00035244,2,"2025-10-26T21:10:32.398",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462590,1761513032407,-150.0,0.00035244,2,"2025-10-26T21:10:32.407",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462592,1761513032417,-150.0,0.00035244,2,"2025-10-26T21:10:32.417",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462594,1761513032426,-414.6,0.00035244,2,"2025-10-26T21:10:32.426",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462596,1761513032436,-547.92,0.00035244,2,"2025-10-26T21:10:32.436",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462598,1761513032445,-547.92,0.00035244,2,"2025-10-26T21:10:32.445",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462600,1761513032455,-150.0,0.00035244,2,"2025-10-26T21:10:32.455",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462602,1761513032465,-414.6,0.00035244,2,"2025-10-26T21:10:32.465",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462603,1761513032475,-207.49,0.00035244,2,"2025-10-26T21:10:32.475",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462604,1761513032484,-547.92,0.00035244,2,"2025-10-26T21:10:32.484",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462605,1761513032493,-414.6,0.00035244,2,"2025-10-26T21:10:32.493",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462606,1761513032503,-414.6,0.00035244,2,"2025-10-26T21:10:32.503",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462607,1761513032512,-414.6,0.00035244,2,"2025-10-26T21:10:32.512",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462608,1761513032521,-414.6,0.00035244,2,"2025-10-26T21:10:32.521",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462609,1761513032530,-414.6,0.00035244,2,"2025-10-26T21:10:32.530",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462610,1761513032539,-414.6,0.00035244,2,"2025-10-26T21:10:32.539",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462611,1761513032548,-414.6,0.00035278,2,"2025-10-26T21:10:32.548",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462612,1761513032557,-414.6,0.00035278,2,"2025-10-26T21:10:32.557",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462613,1761513032567,-1109.66883303,0.0003528,20,"2025-10-26T21:10:32.567",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462614,1761513032575,-969.25750545,0.0003528,20,"2025-10-26T21:10:32.575",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462615,1761513032584,-547.92,0.000353,2,"2025-10-26T21:10:32.584",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462616,1761513032593,-166.66,0.00035456,30,"2025-10-26T21:10:32.593",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462617,1761513032602,-500.0,0.00035616,30,"2025-10-26T21:10:32.602",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462618,1761513032612,-150.0,0.00035738,2,"2025-10-26T21:10:32.612",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462619,1761513032621,-150.0,0.00035738,2,"2025-10-26T21:10:32.621",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462620,1761513032630,-150.0,0.00035738,2,"2025-10-26T21:10:32.630",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462621,1761513032639,-150.0,0.00035738,2,"2025-10-26T21:10:32.639",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462622,1761513032648,-150.0,0.00035738,2,"2025-10-26T21:10:32.648",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462623,1761513032657,-150.0,0.00035738,2,"2025-10-26T21:10:32.657",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462624,1761513032667,-150.0,0.00035738,2,"2025-10-26T21:10:32.667",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462625,1761513032675,-150.0,0.00035738,2,"2025-10-26T21:10:32.675",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462626,1761513032685,-150.0,0.00035738,2,"2025-10-26T21:10:32.685",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462627,1761513032696,-200.03,0.000358,2,"2025-10-26T21:10:32.696",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462628,1761513032706,-150.0,0.000358,5,"2025-10-26T21:10:32.706",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462629,1761513032715,-150.0,0.000358,5,"2025-10-26T21:10:32.715",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462630,1761513032723,-150.0,0.000358,5,"2025-10-26T21:10:32.723",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462631,1761513032734,-150.0,0.000358,7,"2025-10-26T21:10:32.734",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462632,1761513032744,-150.0,0.000358,7,"2025-10-26T21:10:32.744",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462633,1761513032753,-150.0,0.000358,7,"2025-10-26T21:10:32.753",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462634,1761513032764,-3091.3090539,0.00035821,2,"2025-10-26T21:10:32.764",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462635,1761513032774,-168.0,0.00035892,7,"2025-10-26T21:10:32.774",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462636,1761513032783,-1000.0,0.000359,2,"2025-10-26T21:10:32.783",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462637,1761513032795,-202.09596344,0.000359,2,"2025-10-26T21:10:32.795",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462638,1761513032804,-283.35050571,0.00035948,2,"2025-10-26T21:10:32.804",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462639,1761513032814,-7267.06,0.0003599,2,"2025-10-26T21:10:32.814",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462640,1761513032825,-414.8,0.00035998,9,"2025-10-26T21:10:32.825",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462641,1761513032834,-500.0,0.00035999,9,"2025-10-26T21:10:32.834",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462642,1761513032846,-10964.06218748,0.00035999,2,"2025-10-26T21:10:32.846",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462643,1761513032855,-500.0,0.00035999,9,"2025-10-26T21:10:32.855",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462644,1761513032866,-500.0,0.00035999,7,"2025-10-26T21:10:32.866",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462645,1761513032875,-500.0,0.00035999,2,"2025-10-26T21:10:32.875",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462646,1761513032886,-423.95593863,0.00035999,15,"2025-10-26T21:10:32.886",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462647,1761513032895,-73437.15619515,0.00036,31,"2025-10-26T21:10:32.895",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462648,1761513032904,-135655.97705379,0.00036,2,"2025-10-26T21:10:32.904",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462649,1761513032917,-18895.30272018,0.00036,2,"2025-10-26T21:10:32.917",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462659,1761513037790,-329.2961,0.00035998,15,"2025-10-26T21:10:37.790",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462660,1761513037801,-500.0,0.00035998,15,"2025-10-26T21:10:37.801",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462661,1761513037811,-500.0,0.00035998,15,"2025-10-26T21:10:37.811",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462662,1761513037821,-635.5057885,0.00035998,15,"2025-10-26T21:10:37.821",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462663,1761513037832,-56.78770934,0.00036,2,"2025-10-26T21:10:37.832",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462664,1761513037845,-23555.74222512,0.00036,2,"2025-10-26T21:10:37.845",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462665,1761513037957,-17856.82094156,0.00036,2,"2025-10-26T21:10:37.957",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462666,1761513037966,-275.69311011,0.00036,2,"2025-10-26T21:10:37.966",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462667,1761513037976,-34836.991847,0.00036,2,"2025-10-26T21:10:37.976",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462668,1761513037986,-153.37878066,0.00036,2,"2025-10-26T21:10:37.986",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462669,1761513037996,-154.018584,0.00036,31,"2025-10-26T21:10:37.996",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462670,1761513038005,-151.0,0.00036,31,"2025-10-26T21:10:38.005",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462671,1761513038014,-151.0,0.00036,31,"2025-10-26T21:10:38.014",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462672,1761513038023,-153.528635,0.00036,31,"2025-10-26T21:10:38.023",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462674,1761513038032,-151.0,0.00036,31,"2025-10-26T21:10:38.032",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462676,1761513038041,-151.0,0.00036,31,"2025-10-26T21:10:38.041",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462678,1761513038050,-153.479661,0.00036,31,"2025-10-26T21:10:38.050",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462679,1761513038058,-151.0,0.00036,31,"2025-10-26T21:10:38.058",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462681,1761513038068,-151.0,0.00036,31,"2025-10-26T21:10:38.068",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462683,1761513038078,-151.0,0.00036,31,"2025-10-26T21:10:38.078",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462684,1761513038087,-151.0,0.00036,31,"2025-10-26T21:10:38.087",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462685,1761513038096,-151.0,0.00036,31,"2025-10-26T21:10:38.096",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462686,1761513038105,-151.0,0.00036,31,"2025-10-26T21:10:38.105",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462687,1761513038115,-151.0,0.00036,31,"2025-10-26T21:10:38.115",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462689,1761513038123,-151.0,0.00036,31,"2025-10-26T21:10:38.123",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462690,1761513038133,-171.544816,0.00036,31,"2025-10-26T21:10:38.133",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462692,1761513038142,-156.881646,0.00036,31,"2025-10-26T21:10:38.142",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462693,1761513038153,-151.0,0.00036,31,"2025-10-26T21:10:38.153",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462694,1761513038164,-151.0,0.00036,31,"2025-10-26T21:10:38.164",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462695,1761513038173,-151.0,0.00036,31,"2025-10-26T21:10:38.173",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462697,1761513038183,-151.0,0.00036,31,"2025-10-26T21:10:38.183",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462698,1761513038192,-151.0,0.00036,31,"2025-10-26T21:10:38.192",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462699,1761513038202,-151.0,0.00036,31,"2025-10-26T21:10:38.202",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462700,1761513038211,-151.0,0.00036,31,"2025-10-26T21:10:38.211",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462701,1761513038221,-151.0,0.00036,31,"2025-10-26T21:10:38.221",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462702,1761513038230,-151.0,0.00036,31,"2025-10-26T21:10:38.230",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462703,1761513038239,-199.777904,0.00036,31,"2025-10-26T21:10:38.239",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462704,1761513038249,-151.0,0.00036,31,"2025-10-26T21:10:38.249",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462705,1761513038258,-151.0,0.00036,31,"2025-10-26T21:10:38.258",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462706,1761513038267,-151.0,0.00036,31,"2025-10-26T21:10:38.267",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462707,1761513038276,-151.0,0.00036,31,"2025-10-26T21:10:38.276",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462708,1761513038286,-151.0,0.00036,31,"2025-10-26T21:10:38.286",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462709,1761513038295,-151.0,0.00036,31,"2025-10-26T21:10:38.295",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462710,1761513038304,-151.0,0.00036,31,"2025-10-26T21:10:38.304",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462711,1761513038314,-151.0,0.00036,31,"2025-10-26T21:10:38.314",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462712,1761513038323,-151.0,0.00036,31,"2025-10-26T21:10:38.323",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462713,1761513038333,-151.0,0.00036,31,"2025-10-26T21:10:38.333",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462714,1761513038342,-151.0,0.00036,31,"2025-10-26T21:10:38.342",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462715,1761513038351,-151.0,0.00036,31,"2025-10-26T21:10:38.351",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462716,1761513038360,-151.0,0.00036,31,"2025-10-26T21:10:38.360",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462717,1761513038370,-162.581932,0.00036,31,"2025-10-26T21:10:38.370",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462718,1761513038378,-151.0,0.00036,31,"2025-10-26T21:10:38.378",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462719,1761513038387,-151.0,0.00036,31,"2025-10-26T21:10:38.387",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462720,1761513038396,-151.0,0.00036,31,"2025-10-26T21:10:38.396",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462721,1761513038406,-308.35383,0.00036,2,"2025-10-26T21:10:38.406",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462722,1761513038415,-151.0,0.00036,31,"2025-10-26T21:10:38.415",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462723,1761513038424,-151.0,0.00036,31,"2025-10-26T21:10:38.424",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462724,1761513038433,-151.0,0.00036,31,"2025-10-26T21:10:38.433",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462725,1761513038442,-167.521842,0.00036,31,"2025-10-26T21:10:38.442",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462726,1761513038452,-151.0,0.00036,31,"2025-10-26T21:10:38.452",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462727,1761513038461,-216.788388,0.00036,31,"2025-10-26T21:10:38.461",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462728,1761513038471,-848.6,0.00036,14,"2025-10-26T21:10:38.471",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462729,1761513038480,-383.601902,0.00036,31,"2025-10-26T21:10:38.480",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462730,1761513038489,-383.601902,0.00036,31,"2025-10-26T21:10:38.489",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462731,1761513038499,-383.601902,0.00036,31,"2025-10-26T21:10:38.499",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462732,1761513038508,-383.601902,0.00036,31,"2025-10-26T21:10:38.508",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462733,1761513038517,-151.766207,0.00036,31,"2025-10-26T21:10:38.517",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462734,1761513038526,-383.601902,0.00036,31,"2025-10-26T21:10:38.526",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462735,1761513038536,-383.601902,0.00036,31,"2025-10-26T21:10:38.536",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462736,1761513038545,-383.601902,0.00036,31,"2025-10-26T21:10:38.545",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462737,1761513038554,-383.601902,0.00036,31,"2025-10-26T21:10:38.554",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462738,1761513038563,-151.0,0.00036,31,"2025-10-26T21:10:38.563",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462739,1761513038572,-151.0,0.00036,30,"2025-10-26T21:10:38.572",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462740,1761513038582,-151.0,0.00036,30,"2025-10-26T21:10:38.582",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462741,1761513038592,-151.0,0.00036,30,"2025-10-26T21:10:38.592",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462742,1761513038600,-151.0,0.00036,30,"2025-10-26T21:10:38.600",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462743,1761513038609,-151.0,0.00036,31,"2025-10-26T21:10:38.609",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462744,1761513038618,-151.0,0.00036,31,"2025-10-26T21:10:38.618",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462745,1761513038628,-151.0,0.00036,31,"2025-10-26T21:10:38.628",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462746,1761513038637,-151.0,0.00036,31,"2025-10-26T21:10:38.637",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462747,1761513038646,-150.0,0.00036004,2,"2025-10-26T21:10:38.646",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462748,1761513038655,-150.0,0.00036004,120,"2025-10-26T21:10:38.655",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462749,1761513038665,-837.33,0.00036026,2,"2025-10-26T21:10:38.665",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462750,1761513038675,-300.0,0.00036065,2,"2025-10-26T21:10:38.675",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462751,1761513038683,-168.0,0.00036082,2,"2025-10-26T21:10:38.683",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462752,1761513038692,-163.44,0.00036106,2,"2025-10-26T21:10:38.692",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462753,1761513038701,-168.0,0.00036119,7,"2025-10-26T21:10:38.701",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462754,1761513038710,-168.0,0.00036132,2,"2025-10-26T21:10:38.710",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462755,1761513038719,-206.0,0.00036171,120,"2025-10-26T21:10:38.719",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462756,1761513038728,-206.0,0.00036184,2,"2025-10-26T21:10:38.728",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462757,1761513038737,-163.47,0.00036223,2,"2025-10-26T21:10:38.737",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462758,1761513038746,-273.0,0.00036266,120,"2025-10-26T21:10:38.746",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462759,1761513038756,-848.6,0.00036274,14,"2025-10-26T21:10:38.756",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462760,1761513038765,-195.0,0.00036281,120,"2025-10-26T21:10:38.765",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462761,1761513038775,-166.66,0.00036336,2,"2025-10-26T21:10:38.775",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462762,1761513038783,-476.61195222,0.00036344,2,"2025-10-26T21:10:38.783",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462763,1761513038792,-154.44,0.00036384,2,"2025-10-26T21:10:38.792",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462764,1761513038801,-168.0,0.00036386,120,"2025-10-26T21:10:38.801",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462765,1761513038810,-206.0,0.00036397,2,"2025-10-26T21:10:38.810",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462766,1761513038820,-188.59207177,0.00036459,15,"2025-10-26T21:10:38.820",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462767,1761513038829,-273.0,0.00036516,7,"2025-10-26T21:10:38.829",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462768,1761513038839,-848.6,0.00036548,14,"2025-10-26T21:10:38.839",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462769,1761513038848,-176.46,0.00036559,2,"2025-10-26T21:10:38.848",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462770,1761513038857,-168.61,0.00036559,2,"2025-10-26T21:10:38.857",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462771,1761513038866,-176.46,0.00036559,2,"2025-10-26T21:10:38.866",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462772,1761513038876,-168.61,0.00036559,2,"2025-10-26T21:10:38.876",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462773,1761513038885,-168.61,0.00036559,2,"2025-10-26T21:10:38.885",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462774,1761513038894,-176.46,0.00036559,2,"2025-10-26T21:10:38.894",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462775,1761513038904,-176.46,0.00036559,2,"2025-10-26T21:10:38.904",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462776,1761513038913,-168.61,0.00036559,2,"2025-10-26T21:10:38.913",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462777,1761513038922,-176.46,0.00036559,2,"2025-10-26T21:10:38.922",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462778,1761513038931,-168.61,0.00036559,2,"2025-10-26T21:10:38.931",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462779,1761513038940,-168.61,0.00036559,2,"2025-10-26T21:10:38.940",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462780,1761513039081,-176.46,0.00036559,2,"2025-10-26T21:10:39.081",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462781,1761513039091,-150.0,0.0003656,2,"2025-10-26T21:10:39.091",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462782,1761513039100,-150.0,0.0003656,2,"2025-10-26T21:10:39.100",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462783,1761513039109,-150.0,0.0003656,2,"2025-10-26T21:10:39.109",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462784,1761513039118,-150.0,0.0003656,2,"2025-10-26T21:10:39.118",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462785,1761513039127,-150.0,0.0003656,2,"2025-10-26T21:10:39.127",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462786,1761513039136,-150.0,0.0003656,2,"2025-10-26T21:10:39.136",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462787,1761513039145,-383.2,0.0003656,2,"2025-10-26T21:10:39.145",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462788,1761513039158,-168.61,0.0003656,2,"2025-10-26T21:10:39.158",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462789,1761513039168,-168.61,0.0003656,2,"2025-10-26T21:10:39.168",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462790,1761513039177,-168.61,0.0003656,2,"2025-10-26T21:10:39.177",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462791,1761513039186,-166.66,0.00036658,30,"2025-10-26T21:10:39.186",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462792,1761513039195,-1617.65399074,0.000367,120,"2025-10-26T21:10:39.195",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462793,1761513039206,-206.0,0.00036813,7,"2025-10-26T21:10:39.206",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462794,1761513039214,-168.0,0.00036821,2,"2025-10-26T21:10:39.214",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462795,1761513039223,-848.6,0.00036822,14,"2025-10-26T21:10:39.223",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462796,1761513039234,-282.46,0.00036887,2,"2025-10-26T21:10:39.234",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462797,1761513039243,-168.61,0.00036887,2,"2025-10-26T21:10:39.243",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462798,1761513039253,-168.61,0.00036887,2,"2025-10-26T21:10:39.253",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462799,1761513039262,-176.46,0.00036887,2,"2025-10-26T21:10:39.262",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462800,1761513039272,-176.46,0.00036887,2,"2025-10-26T21:10:39.272",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462801,1761513039280,-168.61,0.00036887,2,"2025-10-26T21:10:39.280",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462802,1761513039290,-168.61,0.00036887,2,"2025-10-26T21:10:39.290",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462803,1761513039299,-176.46,0.00036887,2,"2025-10-26T21:10:39.299",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462804,1761513039308,-176.46,0.00036887,2,"2025-10-26T21:10:39.308",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462805,1761513039317,-168.61,0.00036887,2,"2025-10-26T21:10:39.317",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462806,1761513039327,-176.46,0.00036887,2,"2025-10-26T21:10:39.327",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462807,1761513039336,-168.61,0.00036887,2,"2025-10-26T21:10:39.336",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462808,1761513039345,-176.46,0.00036887,2,"2025-10-26T21:10:39.345",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462809,1761513039355,-168.61,0.00036887,2,"2025-10-26T21:10:39.355",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462810,1761513039364,-176.46,0.00036887,2,"2025-10-26T21:10:39.364",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462811,1761513039373,-176.46,0.00036887,2,"2025-10-26T21:10:39.373",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462812,1761513039382,-168.61,0.00036887,2,"2025-10-26T21:10:39.382",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462813,1761513039391,-168.61,0.00036887,2,"2025-10-26T21:10:39.391",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462814,1761513039401,-176.46,0.00036887,2,"2025-10-26T21:10:39.401",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462815,1761513039410,-176.46,0.00036887,2,"2025-10-26T21:10:39.410",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462816,1761513039420,-168.61,0.00036887,2,"2025-10-26T21:10:39.420",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462817,1761513039429,-176.46,0.00036887,2,"2025-10-26T21:10:39.429",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462818,1761513039438,-168.61,0.00036887,2,"2025-10-26T21:10:39.438",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462819,1761513039447,-176.46,0.00036887,2,"2025-10-26T21:10:39.447",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462820,1761513039456,-176.46,0.00036887,2,"2025-10-26T21:10:39.456",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462821,1761513039465,-176.46,0.00036887,2,"2025-10-26T21:10:39.465",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462822,1761513039474,-778.0,0.000369,19,"2025-10-26T21:10:39.474",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462823,1761513039484,-151.0,0.000369,31,"2025-10-26T21:10:39.484",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462824,1761513039493,-151.0,0.000369,31,"2025-10-26T21:10:39.493",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462825,1761513039503,-151.0,0.000369,31,"2025-10-26T21:10:39.503",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462826,1761513039512,-151.0,0.000369,31,"2025-10-26T21:10:39.512",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462827,1761513039521,-151.0,0.000369,31,"2025-10-26T21:10:39.521",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462828,1761513039530,-383.601902,0.000369,31,"2025-10-26T21:10:39.530",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462829,1761513039540,-383.601902,0.000369,31,"2025-10-26T21:10:39.540",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462830,1761513039549,-383.601902,0.000369,31,"2025-10-26T21:10:39.549",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462831,1761513039558,-383.601902,0.000369,31,"2025-10-26T21:10:39.558",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462832,1761513039567,-151.0,0.000369,30,"2025-10-26T21:10:39.567",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462833,1761513039576,-156.16142,0.000369,30,"2025-10-26T21:10:39.576",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462834,1761513039586,-985.27054269,0.00036909,30,"2025-10-26T21:10:39.586",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462835,1761513039597,-207.0,0.00036998,7,"2025-10-26T21:10:39.597",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462836,1761513039606,-228.62924837,0.00037,3,"2025-10-26T21:10:39.606",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462837,1761513039617,-162.95874915,0.00037,2,"2025-10-26T21:10:39.617",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462838,1761513039626,-1290.13134303,0.00037,30,"2025-10-26T21:10:39.626",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462839,1761513039636,-1000.0,0.00037,12,"2025-10-26T21:10:39.636",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462840,1761513039646,-1009.0,0.00037,9,"2025-10-26T21:10:39.646",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462841,1761513039655,-1004.0,0.00037,12,"2025-10-26T21:10:39.655",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462842,1761513039664,-2000.0,0.00037,2,"2025-10-26T21:10:39.664",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462844,1761513039674,-151.0,0.00037,31,"2025-10-26T21:10:39.674",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462845,1761513039683,-151.0,0.00037,31,"2025-10-26T21:10:39.683",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462846,1761513039692,-151.0,0.00037,31,"2025-10-26T21:10:39.692",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462847,1761513039701,-234.113289,0.00037,31,"2025-10-26T21:10:39.701",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462848,1761513039710,-166.7,0.0003704,2,"2025-10-26T21:10:39.710",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462849,1761513039718,-151.0,0.00037041,31,"2025-10-26T21:10:39.718",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462850,1761513039727,-151.0,0.00037041,31,"2025-10-26T21:10:39.727",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462851,1761513039736,-848.6,0.00037096,14,"2025-10-26T21:10:39.736",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462852,1761513039747,-273.0,0.00037123,2,"2025-10-26T21:10:39.747",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462853,1761513039758,-202.09596339,0.00037186,2,"2025-10-26T21:10:39.758",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462854,1761513039768,-151.0,0.000372,31,"2025-10-26T21:10:39.768",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462855,1761513039778,-169.93632099,0.000372,120,"2025-10-26T21:10:39.778",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462856,1761513039788,-169.93632099,0.000372,120,"2025-10-26T21:10:39.788",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462857,1761513039799,-169.93632099,0.000372,120,"2025-10-26T21:10:39.799",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462858,1761513039809,-848.6,0.0003737,14,"2025-10-26T21:10:39.809",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462859,1761513039819,-168.61,0.00037381,2,"2025-10-26T21:10:39.819",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462860,1761513039828,-168.61,0.00037381,2,"2025-10-26T21:10:39.828",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462862,1761513039837,-168.61,0.00037381,2,"2025-10-26T21:10:39.837",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462863,1761513039847,-168.61,0.00037381,2,"2025-10-26T21:10:39.847",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462864,1761513039856,-338.79,0.00037381,2,"2025-10-26T21:10:39.856",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462865,1761513039866,-168.61,0.00037381,2,"2025-10-26T21:10:39.866",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462866,1761513039875,-168.61,0.00037381,2,"2025-10-26T21:10:39.875",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462867,1761513039885,-168.61,0.00037381,2,"2025-10-26T21:10:39.885",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462868,1761513039895,-168.61,0.00037381,2,"2025-10-26T21:10:39.895",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462869,1761513039904,-168.61,0.00037381,2,"2025-10-26T21:10:39.904",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462870,1761513039913,-168.61,0.00037381,2,"2025-10-26T21:10:39.913",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462871,1761513039923,-168.61,0.00037381,2,"2025-10-26T21:10:39.923",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462872,1761513039932,-168.61,0.00037381,2,"2025-10-26T21:10:39.932",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462873,1761513039954,-168.61,0.00037381,2,"2025-10-26T21:10:39.954",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462874,1761513039964,-221.53,0.00037381,2,"2025-10-26T21:10:39.964",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462875,1761513039975,-168.0,0.00037416,2,"2025-10-26T21:10:39.975",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462876,1761513039986,-166.66,0.00037498,2,"2025-10-26T21:10:39.986",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462877,1761513039997,-1070.0,0.000375,5,"2025-10-26T21:10:39.997",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462878,1761513040007,-349.02,0.000375,7,"2025-10-26T21:10:40.007",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462879,1761513040016,-1455.09591,0.000375,120,"2025-10-26T21:10:40.016",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462880,1761513040025,-2000.0,0.000375,2,"2025-10-26T21:10:40.025",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462881,1761513040036,-461.21877597,0.00037542,2,"2025-10-26T21:10:40.036",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462882,1761513040048,-160.25859944,0.00037542,2,"2025-10-26T21:10:40.048",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462883,1761513040059,-160.20351748,0.00037542,5,"2025-10-26T21:10:40.059",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462884,1761513040068,-167.31,0.00037574,2,"2025-10-26T21:10:40.068",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462885,1761513040078,-207.0,0.00037595,2,"2025-10-26T21:10:40.078",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462886,1761513040087,-848.6,0.00037644,14,"2025-10-26T21:10:40.087",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462887,1761513040096,-349.02,0.000377,7,"2025-10-26T21:10:40.096",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462888,1761513040105,-176.46,0.00037709,2,"2025-10-26T21:10:40.105",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462889,1761513040114,-176.46,0.00037709,2,"2025-10-26T21:10:40.114",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462890,1761513040124,-176.46,0.00037709,2,"2025-10-26T21:10:40.124",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462891,1761513040134,-176.46,0.00037709,2,"2025-10-26T21:10:40.134",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462892,1761513040144,-176.46,0.00037709,2,"2025-10-26T21:10:40.144",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462893,1761513040159,-176.46,0.00037709,2,"2025-10-26T21:10:40.159",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462894,1761513040168,-176.46,0.00037709,2,"2025-10-26T21:10:40.168",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462895,1761513040177,-176.46,0.00037709,2,"2025-10-26T21:10:40.177",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462896,1761513040186,-176.46,0.00037709,2,"2025-10-26T21:10:40.186",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462897,1761513040197,-176.46,0.00037709,2,"2025-10-26T21:10:40.197",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462898,1761513040206,-176.46,0.00037709,2,"2025-10-26T21:10:40.206",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462899,1761513040215,-176.46,0.00037709,2,"2025-10-26T21:10:40.215",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462900,1761513040225,-176.46,0.00037709,2,"2025-10-26T21:10:40.225",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462901,1761513040235,-176.46,0.00037709,2,"2025-10-26T21:10:40.235",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462902,1761513040245,-176.46,0.00037709,2,"2025-10-26T21:10:40.245",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462903,1761513040254,-176.46,0.00037709,2,"2025-10-26T21:10:40.254",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462904,1761513040263,-154.44,0.00037754,2,"2025-10-26T21:10:40.263",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462905,1761513040273,-166.66,0.00037859,30,"2025-10-26T21:10:40.273",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462906,1761513040283,-207.0,0.00037869,120,"2025-10-26T21:10:40.283",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462907,1761513040292,-198.94279026,0.0003788,2,"2025-10-26T21:10:40.292",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462908,1761513040301,-151.0,0.000379,31,"2025-10-26T21:10:40.301",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462909,1761513040312,-151.0,0.000379,31,"2025-10-26T21:10:40.312",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462910,1761513040321,-151.0,0.000379,31,"2025-10-26T21:10:40.321",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462911,1761513040331,-383.601902,0.000379,31,"2025-10-26T21:10:40.331",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462912,1761513040340,-383.601902,0.000379,31,"2025-10-26T21:10:40.340",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462913,1761513040350,-383.601902,0.000379,31,"2025-10-26T21:10:40.350",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462914,1761513040359,-383.601902,0.000379,31,"2025-10-26T21:10:40.359",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462915,1761513040368,-151.0,0.000379,30,"2025-10-26T21:10:40.368",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462916,1761513040378,-848.6,0.00037918,14,"2025-10-26T21:10:40.378",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462917,1761513040387,-200.0,0.00037973,5,"2025-10-26T21:10:40.387",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462918,1761513040397,-500.0,0.00037973,5,"2025-10-26T21:10:40.397",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462919,1761513040407,-819.8388744,0.00037977,2,"2025-10-26T21:10:40.407",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462920,1761513040417,-151.0,0.00037977,31,"2025-10-26T21:10:40.417",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462921,1761513040426,-150.58,0.00037984,2,"2025-10-26T21:10:40.426",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462923,1761513040436,-151.0,0.0003799,31,"2025-10-26T21:10:40.436",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462924,1761513040446,-151.0,0.0003799,31,"2025-10-26T21:10:40.446",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462925,1761513040455,-151.0,0.0003799,31,"2025-10-26T21:10:40.455",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462926,1761513040464,-234.113289,0.0003799,31,"2025-10-26T21:10:40.464",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462927,1761513040474,-7267.06,0.0003799,2,"2025-10-26T21:10:40.474",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462928,1761513040483,-798.6446127,0.00037999,120,"2025-10-26T21:10:40.483",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462929,1761513040492,-500.0,0.00037999,9,"2025-10-26T21:10:40.492",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462930,1761513040502,-500.0,0.00037999,7,"2025-10-26T21:10:40.502",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462931,1761513040511,-151.0,0.00037999,31,"2025-10-26T21:10:40.511",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462932,1761513040521,-1868.96387238,0.00038,120,"2025-10-26T21:10:40.521",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462933,1761513040530,-343.29489351,0.00038,7,"2025-10-26T21:10:40.530",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462934,1761513040539,-192123.45042625,0.00038,50,"2025-10-26T21:10:40.539",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462935,1761513040588,-198.996296,0.00036,31,"2025-10-26T21:10:40.588",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462936,1761513040599,-198.996296,0.00036,31,"2025-10-26T21:10:40.599",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462937,1761513040609,-2868.77199626,0.00038,50,"2025-10-26T21:10:40.609",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462938,1761513040620,-9212.04452397,0.00038,50,"2025-10-26T21:10:40.620",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462939,1761513040630,-35295.73305352,0.00038,50,"2025-10-26T21:10:40.630",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462940,1761513040641,-2000.0,0.00038,2,"2025-10-26T21:10:40.641",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462941,1761513040650,-151.0,0.00038,31,"2025-10-26T21:10:40.650",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462942,1761513040660,-151.0,0.00038,31,"2025-10-26T21:10:40.660",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462943,1761513040669,-151.0,0.00038,31,"2025-10-26T21:10:40.669",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462944,1761513040678,-151.0,0.00038,31,"2025-10-26T21:10:40.678",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462945,1761513040687,-151.0,0.00038,31,"2025-10-26T21:10:40.687",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462946,1761513040697,-151.0,0.00038,31,"2025-10-26T21:10:40.697",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462947,1761513040706,-151.0,0.00038,31,"2025-10-26T21:10:40.706",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462948,1761513040717,-308.35383,0.00038,2,"2025-10-26T21:10:40.717",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462949,1761513040726,-383.601902,0.00038,31,"2025-10-26T21:10:40.726",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462950,1761513040737,-383.601902,0.00038,31,"2025-10-26T21:10:40.737",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462951,1761513040746,-383.601902,0.00038,31,"2025-10-26T21:10:40.746",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462952,1761513040757,-383.601908,0.00038,31,"2025-10-26T21:10:40.757",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462953,1761513040767,-151.0,0.00038,30,"2025-10-26T21:10:40.767",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462954,1761513040779,-150.71,0.00038257,2,"2025-10-26T21:10:40.779",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462955,1761513040788,-150.0,0.00038257,2,"2025-10-26T21:10:40.788",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462956,1761513040797,-150.0,0.00038257,2,"2025-10-26T21:10:40.797",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462957,1761513040809,-169.93632099,0.00038464,120,"2025-10-26T21:10:40.809",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462958,1761513040824,-745.91,0.0003847,2,"2025-10-26T21:10:40.824",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462959,1761513040834,-202.09596339,0.00038471,2,"2025-10-26T21:10:40.834",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462960,1761513040843,-2000.0,0.000385,2,"2025-10-26T21:10:40.843",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462961,1761513040853,-380.18242532,0.00038521,5,"2025-10-26T21:10:40.853",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462962,1761513040863,-629.0,0.00038654,50,"2025-10-26T21:10:40.863",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462963,1761513040873,-200.0,0.00038658,5,"2025-10-26T21:10:40.873",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462964,1761513040885,-166.66,0.00038659,2,"2025-10-26T21:10:40.885",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462965,1761513040895,-8968.18,0.00038678,2,"2025-10-26T21:10:40.895",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462966,1761513040904,-168.0,0.00038698,2,"2025-10-26T21:10:40.904",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462967,1761513040913,-476.61195222,0.000387,120,"2025-10-26T21:10:40.913",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462968,1761513040922,-1600.0,0.00038756,120,"2025-10-26T21:10:40.922",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462969,1761513040932,-2399.39579109,0.000388,120,"2025-10-26T21:10:40.932",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462970,1761513040942,-500.0,0.00038809,50,"2025-10-26T21:10:40.942",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462971,1761513040952,-450.0,0.00038812,50,"2025-10-26T21:10:40.952",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462972,1761513040964,-7589.74109764,0.00038826,3,"2025-10-26T21:10:40.964",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462973,1761513040974,-275.77324631,0.00038836,120,"2025-10-26T21:10:40.974",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462974,1761513040984,-500.0,0.00038846,9,"2025-10-26T21:10:40.984",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462975,1761513040993,-500.0,0.00038846,7,"2025-10-26T21:10:40.993",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462976,1761513041002,-200.0,0.00038846,30,"2025-10-26T21:10:41.002",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462977,1761513041012,-300.0,0.00038846,30,"2025-10-26T21:10:41.012",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462978,1761513041021,-185.33771825,0.00038846,2,"2025-10-26T21:10:41.021",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462979,1761513041030,-533.95407424,0.00038846,30,"2025-10-26T21:10:41.030",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462980,1761513041039,-719.62074841,0.00038846,30,"2025-10-26T21:10:41.039",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462981,1761513041050,-562.69857691,0.00038846,30,"2025-10-26T21:10:41.050",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462982,1761513041059,-915.59402697,0.00038846,30,"2025-10-26T21:10:41.059",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462983,1761513041069,-474.26163756,0.00038846,30,"2025-10-26T21:10:41.069",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462984,1761513041078,-1210.0,0.00038846,2,"2025-10-26T21:10:41.078",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462985,1761513041087,-810.00835545,0.00038846,30,"2025-10-26T21:10:41.087",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462986,1761513041096,-714.27036313,0.00038846,2,"2025-10-26T21:10:41.096",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462987,1761513041105,-772.46724076,0.00038846,30,"2025-10-26T21:10:41.105",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462988,1761513041114,-367.79936231,0.00038846,2,"2025-10-26T21:10:41.114",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462989,1761513041123,-863.81151706,0.00038846,30,"2025-10-26T21:10:41.123",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462990,1761513041135,-353.90353642,0.00038846,2,"2025-10-26T21:10:41.135",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462991,1761513041146,-2829.27215026,0.00038846,2,"2025-10-26T21:10:41.146",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462992,1761513041160,-1292.80043106,0.00038846,2,"2025-10-26T21:10:41.160",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462993,1761513041170,-1544.74410834,0.00038846,2,"2025-10-26T21:10:41.170",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462994,1761513041179,-1046.15999494,0.00038846,2,"2025-10-26T21:10:41.179",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462995,1761513041188,-758.29009364,0.00038846,30,"2025-10-26T21:10:41.188",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462996,1761513041200,-896.64213606,0.00038846,30,"2025-10-26T21:10:41.200",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462997,1761513041210,-37598.14722288,0.00038846,2,"2025-10-26T21:10:41.210",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462998,1761513041219,-2746.63339153,0.00038846,2,"2025-10-26T21:10:41.219",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392462999,1761513041228,-153.72332118,0.00038846,2,"2025-10-26T21:10:41.228",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463000,1761513041239,-1704.19580011,0.00038846,2,"2025-10-26T21:10:41.239",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463001,1761513041248,-905.4052636,0.00038846,30,"2025-10-26T21:10:41.248",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463002,1761513041258,-253.11818134,0.00038846,2,"2025-10-26T21:10:41.258",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463003,1761513041267,-500.0,0.00038846,2,"2025-10-26T21:10:41.267",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463004,1761513041276,-592.3757853,0.00038846,30,"2025-10-26T21:10:41.276",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463005,1761513041285,-1006.09190732,0.00038846,2,"2025-10-26T21:10:41.285",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463006,1761513041294,-1281.4773869,0.00038846,2,"2025-10-26T21:10:41.294",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463007,1761513041303,-975.24964422,0.00038846,30,"2025-10-26T21:10:41.303",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463008,1761513041312,-247.4623701,0.00038846,2,"2025-10-26T21:10:41.312",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463009,1761513041322,-1007.67804463,0.00038846,30,"2025-10-26T21:10:41.322",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463010,1761513041331,-1058.20420682,0.00038846,2,"2025-10-26T21:10:41.331",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463011,1761513041340,-553.97434263,0.00038846,2,"2025-10-26T21:10:41.340",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463012,1761513041349,-1332.51024676,0.00038846,2,"2025-10-26T21:10:41.349",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463013,1761513041358,-575.96528198,0.00038846,30,"2025-10-26T21:10:41.358",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463014,1761513041366,-954.50804312,0.00038846,30,"2025-10-26T21:10:41.366",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463015,1761513041375,-2231.04488551,0.00038846,2,"2025-10-26T21:10:41.375",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463016,1761513041384,-759.42732527,0.00038846,2,"2025-10-26T21:10:41.384",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463017,1761513041393,-1950.00031966,0.00038846,2,"2025-10-26T21:10:41.393",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463018,1761513041403,-186.97173758,0.00038846,2,"2025-10-26T21:10:41.403",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463019,1761513041412,-643.0,0.00038846,2,"2025-10-26T21:10:41.412",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463020,1761513041421,-985.94191485,0.00038846,2,"2025-10-26T21:10:41.421",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463021,1761513041431,-582.11092485,0.00038846,2,"2025-10-26T21:10:41.431",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463022,1761513041440,-1864.41807558,0.00038846,2,"2025-10-26T21:10:41.440",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463023,1761513041450,-3291.74127567,0.00038846,2,"2025-10-26T21:10:41.450",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463024,1761513041459,-178.14036333,0.00038846,2,"2025-10-26T21:10:41.459",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463025,1761513041468,-157.30790478,0.00038846,2,"2025-10-26T21:10:41.468",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463026,1761513041477,-3393.98105011,0.00038846,2,"2025-10-26T21:10:41.477",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463027,1761513041489,-5511.11350545,0.00038846,2,"2025-10-26T21:10:41.489",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463028,1761513041498,-379.20441083,0.00038846,2,"2025-10-26T21:10:41.498",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463029,1761513041507,-2400.3506425,0.00038846,2,"2025-10-26T21:10:41.507",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463030,1761513041517,-1060.70138955,0.00038846,30,"2025-10-26T21:10:41.517",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463031,1761513041526,-232.43615939,0.00038846,2,"2025-10-26T21:10:41.526",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463032,1761513041535,-176.40003485,0.00038846,2,"2025-10-26T21:10:41.535",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463033,1761513041544,-1704.53299499,0.00038846,2,"2025-10-26T21:10:41.544",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463034,1761513041553,-3238.62392358,0.00038846,30,"2025-10-26T21:10:41.553",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463035,1761513041562,-190.691111,0.00038846,14,"2025-10-26T21:10:41.562",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463036,1761513041571,-997.0,0.00038846,30,"2025-10-26T21:10:41.571",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463037,1761513041579,-1082.91061196,0.00038846,2,"2025-10-26T21:10:41.579",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463038,1761513041588,-2500.0,0.00038846,2,"2025-10-26T21:10:41.588",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463039,1761513041598,-587.88907771,0.00038846,2,"2025-10-26T21:10:41.598",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463040,1761513041607,-1002.97743267,0.00038846,30,"2025-10-26T21:10:41.607",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463041,1761513041615,-347.29594424,0.00038846,2,"2025-10-26T21:10:41.615",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463042,1761513041624,-572.92981002,0.00038846,7,"2025-10-26T21:10:41.624",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463043,1761513041634,-1738.54294961,0.00038846,2,"2025-10-26T21:10:41.634",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463044,1761513041643,-1100.0,0.00038846,2,"2025-10-26T21:10:41.643",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463045,1761513041653,-926.02203732,0.00038846,2,"2025-10-26T21:10:41.653",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463046,1761513041663,-488.9105906,0.00038846,2,"2025-10-26T21:10:41.663",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463047,1761513041673,-926.36427978,0.00038846,30,"2025-10-26T21:10:41.673",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463048,1761513041683,-591.13851729,0.00038846,30,"2025-10-26T21:10:41.683",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463049,1761513041693,-1611.48253848,0.00038846,2,"2025-10-26T21:10:41.693",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463050,1761513041704,-556.65972144,0.00038846,2,"2025-10-26T21:10:41.704",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463051,1761513041717,-1027.18497626,0.00038846,2,"2025-10-26T21:10:41.717",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463052,1761513041726,-370.37222032,0.00038846,2,"2025-10-26T21:10:41.726",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463053,1761513041736,-2237.01394267,0.00038846,2,"2025-10-26T21:10:41.736",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463054,1761513041745,-275.0,0.00038846,14,"2025-10-26T21:10:41.745",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463055,1761513041754,-936.29591954,0.00038846,30,"2025-10-26T21:10:41.754",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463056,1761513041765,-450.24276692,0.00038846,30,"2025-10-26T21:10:41.765",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463057,1761513041776,-2207.21063572,0.00038846,2,"2025-10-26T21:10:41.776",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463058,1761513041785,-890.31140746,0.00038846,2,"2025-10-26T21:10:41.785",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463059,1761513041794,-467.94881799,0.00038846,2,"2025-10-26T21:10:41.794",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463060,1761513041802,-150.0,0.00038846,2,"2025-10-26T21:10:41.802",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463061,1761513041811,-1087.59835221,0.00038846,30,"2025-10-26T21:10:41.811",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463062,1761513041820,-160.0,0.00038846,2,"2025-10-26T21:10:41.820",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463063,1761513041831,-200.0,0.00038846,2,"2025-10-26T21:10:41.831",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463064,1761513041840,-1015.16139081,0.00038846,30,"2025-10-26T21:10:41.840",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463065,1761513041849,-453.15075723,0.00038846,30,"2025-10-26T21:10:41.849",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463066,1761513041858,-963.99761152,0.00038846,30,"2025-10-26T21:10:41.858",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463067,1761513041867,-3036.54107165,0.00038846,30,"2025-10-26T21:10:41.867",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463068,1761513041877,-1434.00386198,0.00038846,30,"2025-10-26T21:10:41.877",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463069,1761513041886,-549.53011124,0.00038846,30,"2025-10-26T21:10:41.886",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463070,1761513041895,-501.69821043,0.00038846,2,"2025-10-26T21:10:41.895",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463071,1761513041906,-969.8,0.00038846,31,"2025-10-26T21:10:41.906",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463072,1761513041915,-1342.84049675,0.00038846,2,"2025-10-26T21:10:41.915",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463073,1761513041924,-743.71464987,0.00038846,2,"2025-10-26T21:10:41.924",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463074,1761513041934,-151.67042846,0.00038846,2,"2025-10-26T21:10:41.934",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463075,1761513041942,-184.84828962,0.00038846,2,"2025-10-26T21:10:41.942",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463076,1761513041952,-1000.0,0.00038846,30,"2025-10-26T21:10:41.952",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463077,1761513041961,-235.51784852,0.00038846,2,"2025-10-26T21:10:41.961",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463078,1761513041970,-5092.23247878,0.00038846,2,"2025-10-26T21:10:41.970",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463079,1761513041979,-1194.94064163,0.00038846,2,"2025-10-26T21:10:41.979",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463080,1761513041993,-571.70261377,0.00038846,2,"2025-10-26T21:10:41.993",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463081,1761513042002,-150.0,0.00038846,2,"2025-10-26T21:10:42.002",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463082,1761513042011,-7883.81958642,0.00038846,2,"2025-10-26T21:10:42.011",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463083,1761513042027,-1395.72699773,0.00038846,2,"2025-10-26T21:10:42.027",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463084,1761513042037,-635.82514755,0.00038846,2,"2025-10-26T21:10:42.037",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463085,1761513042046,-217.97488722,0.00038846,2,"2025-10-26T21:10:42.046",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463086,1761513042056,-10390.13087896,0.00038846,2,"2025-10-26T21:10:42.056",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463087,1761513042066,-150.0,0.00038846,2,"2025-10-26T21:10:42.066",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463088,1761513042075,-155.0,0.00038846,2,"2025-10-26T21:10:42.075",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463089,1761513042085,-155.0,0.00038846,2,"2025-10-26T21:10:42.085",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463090,1761513042094,-155.0,0.00038846,2,"2025-10-26T21:10:42.094",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463091,1761513042103,-1011.80058152,0.00038847,50,"2025-10-26T21:10:42.103",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463092,1761513042112,-200.0,0.00038848,2,"2025-10-26T21:10:42.112",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463093,1761513042123,-500.0,0.00038873,5,"2025-10-26T21:10:42.123",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463094,1761513042134,-1529.7713955,0.00038873,2,"2025-10-26T21:10:42.134",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463095,1761513042145,-270.2092,0.00038888,30,"2025-10-26T21:10:42.145",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463096,1761513042159,-476.61195222,0.000389,30,"2025-10-26T21:10:42.159",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463097,1761513042168,-448.31090228,0.00038907,50,"2025-10-26T21:10:42.168",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463098,1761513042178,-7589.74109764,0.00038951,3,"2025-10-26T21:10:42.178",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463099,1761513042187,-22769.2232929,0.0003896,3,"2025-10-26T21:10:42.187",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463100,1761513042197,-68307.6698788,0.0003897,3,"2025-10-26T21:10:42.197",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463101,1761513042207,-500.0,0.0003898,7,"2025-10-26T21:10:42.207",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463102,1761513042218,-60343.9751734,0.0003898,3,"2025-10-26T21:10:42.218",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463113,1761513045971,-151.0,0.00036,31,"2025-10-26T21:10:45.971",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463114,1761513045981,-151.0,0.00036,31,"2025-10-26T21:10:45.981",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463115,1761513045992,-39.20965626,0.00036,31,"2025-10-26T21:10:45.992",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463116,1761513046077,-159.78663974,0.00036,31,"2025-10-26T21:10:46.077",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463117,1761513046087,-198.996296,0.00036,31,"2025-10-26T21:10:46.087",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463118,1761513046098,-151.0,0.00036,31,"2025-10-26T21:10:46.098",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463119,1761513046107,-151.0,0.00036,31,"2025-10-26T21:10:46.107",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463120,1761513046116,-198.996296,0.00036,31,"2025-10-26T21:10:46.116",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463121,1761513046126,-198.996296,0.00036,31,"2025-10-26T21:10:46.126",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463122,1761513046136,-151.0,0.00036,31,"2025-10-26T21:10:46.136",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463123,1761513046147,-198.996296,0.00036,31,"2025-10-26T21:10:46.147",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463124,1761513046161,-151.0,0.00036,31,"2025-10-26T21:10:46.161",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463125,1761513046170,-198.996296,0.00036,31,"2025-10-26T21:10:46.170",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463126,1761513046179,-151.0,0.00036,31,"2025-10-26T21:10:46.179",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463127,1761513046188,-264.186952,0.00036,31,"2025-10-26T21:10:46.188",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463128,1761513046199,-168.61,0.0003656,2,"2025-10-26T21:10:46.199",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463129,1761513046209,-176.46,0.00036887,2,"2025-10-26T21:10:46.209",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463130,1761513046218,-198.996296,0.00036909,31,"2025-10-26T21:10:46.218",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463131,1761513046227,-151.0,0.00036909,31,"2025-10-26T21:10:46.227",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463132,1761513046236,-198.996296,0.00036909,31,"2025-10-26T21:10:46.236",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463133,1761513046245,-151.0,0.00036909,31,"2025-10-26T21:10:46.245",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463134,1761513046258,-198.996296,0.00036909,31,"2025-10-26T21:10:46.258",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463135,1761513046268,-151.0,0.00036909,31,"2025-10-26T21:10:46.268",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463136,1761513046278,-198.996296,0.00036909,31,"2025-10-26T21:10:46.278",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463137,1761513046287,-198.996296,0.0003799,31,"2025-10-26T21:10:46.287",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463138,1761513046296,-151.0,0.0003799,31,"2025-10-26T21:10:46.296",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463139,1761513046305,-198.996296,0.0003799,31,"2025-10-26T21:10:46.305",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463140,1761513046314,-151.0,0.0003799,31,"2025-10-26T21:10:46.314",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463141,1761513046323,-198.996296,0.0003799,31,"2025-10-26T21:10:46.323",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463142,1761513046333,-151.0,0.0003799,31,"2025-10-26T21:10:46.333",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463143,1761513046342,-198.996296,0.0003799,31,"2025-10-26T21:10:46.342",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463144,1761513046351,-198.996296,0.00038,31,"2025-10-26T21:10:46.351",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463145,1761513046361,-151.0,0.00038,31,"2025-10-26T21:10:46.361",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463146,1761513046370,-198.996296,0.00038,31,"2025-10-26T21:10:46.370",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463147,1761513046379,-151.0,0.00038,31,"2025-10-26T21:10:46.379",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463148,1761513046388,-198.996296,0.00038,31,"2025-10-26T21:10:46.388",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463149,1761513046398,-151.0,0.00038,31,"2025-10-26T21:10:46.398",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463150,1761513046407,-198.996289,0.00038,31,"2025-10-26T21:10:46.407",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463151,1761513046417,-539.81938326,0.0003898,3,"2025-10-26T21:10:46.417",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463152,1761513145576,-299.69833443,0.00033133,2,"2025-10-26T21:12:25.576",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463155,1761513732071,-250.0,0.00017,2,"2025-10-26T21:22:12.071",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463156,1761513739238,-195.0,0.0001785,2,"2025-10-26T21:22:19.238",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463157,1761513813603,-185.42162884,0.000186,2,"2025-10-26T21:23:33.603",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463158,1761513813625,-250.0,0.000187,2,"2025-10-26T21:23:33.625",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463159,1761513813645,-195.0,0.000187,2,"2025-10-26T21:23:33.645",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463160,1761513813666,-300.0,0.00019,2,"2025-10-26T21:23:33.666",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463161,1761513813688,-195.0,0.00019563,2,"2025-10-26T21:23:33.688",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463162,1761513813709,-274.57837116,0.0002046,2,"2025-10-26T21:23:33.709",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463163,1761513845188,258.17058828,0.00022506,120,"2025-10-26T21:24:05.188",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463165,1761513895859,500.0,0.00038846,50,"2025-10-26T21:24:55.859",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463167,1761513908011,1915.0,0.00015,2,"2025-10-26T21:25:08.011",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463168,1761513908040,43359.68251487,0.00015,2,"2025-10-26T21:25:08.040",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463176,1761514016953,5000.00500285,0.000162,5,"2025-10-26T21:26:56.953",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463178,1761514031104,-95.71883186,0.0002046,2,"2025-10-26T21:27:11.104",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463179,1761514031124,-100.71887716,0.00033012,2,"2025-10-26T21:27:11.124",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463181,1761514044127,-114.55235892,0.00033012,2,"2025-10-26T21:27:24.127",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463182,1761514044147,-40.06358121,0.00033112,3,"2025-10-26T21:27:24.147",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463184,1761514075732,2546281.30218567,0.00015,2,"2025-10-26T21:27:55.732",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463187,1761514123822,403.0,0.000177,5,"2025-10-26T21:28:43.822",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463188,1761514148079,-5797.84248759,0.00018,2,"2025-10-26T21:29:08.079",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463197,1761514232117,-118.37761407,0.00018,2,"2025-10-26T21:30:32.117",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463198,1761514232127,-150.0,0.00018,2,"2025-10-26T21:30:32.127",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463199,1761514232135,-793.23318904,0.00027306,2,"2025-10-26T21:30:32.135",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463200,1761514232176,-570.01273663,0.00027306,2,"2025-10-26T21:30:32.176",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463201,1761514232187,-1242.67873713,0.00027306,2,"2025-10-26T21:30:32.187",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463202,1761514232196,-3392.64520404,0.0003,2,"2025-10-26T21:30:32.196",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463203,1761514232207,-855.91125732,0.0003,2,"2025-10-26T21:30:32.207",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463204,1761514232216,-175.16149365,0.00030806,62,"2025-10-26T21:30:32.216",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463205,1761514232225,-616.0,0.00030906,2,"2025-10-26T21:30:32.225",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463206,1761514232234,-2605.9246628,0.00030907,2,"2025-10-26T21:30:32.234",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463207,1761514232244,-705.59922166,0.00032,2,"2025-10-26T21:30:32.244",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463208,1761514232253,-179.035,0.00033132,34,"2025-10-26T21:30:32.253",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463209,1761514232262,-1600.0,0.00033132,3,"2025-10-26T21:30:32.262",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463210,1761514232271,-608.58,0.00033367,2,"2025-10-26T21:30:32.271",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463211,1761514232280,-177.17,0.00034296,2,"2025-10-26T21:30:32.280",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463212,1761514232289,-356.66274458,0.00034507,2,"2025-10-26T21:30:32.289",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463213,1761514232303,-649.19577694,0.00034507,2,"2025-10-26T21:30:32.303",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463214,1761514232313,-1600.06614128,0.00034507,2,"2025-10-26T21:30:32.313",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463215,1761514232322,-362.5,0.00035547,2,"2025-10-26T21:30:32.322",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463216,1761514232332,-150.0,0.000358,10,"2025-10-26T21:30:32.332",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463217,1761514232341,-150.0,0.000358,10,"2025-10-26T21:30:32.341",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463218,1761514232351,-150.0,0.000358,10,"2025-10-26T21:30:32.351",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463219,1761514232361,-119.65158749,0.00035978,2,"2025-10-26T21:30:32.361",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463220,1761514232372,-31.34841251,0.00035978,2,"2025-10-26T21:30:32.372",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463221,1761514232382,-151.0,0.00035978,2,"2025-10-26T21:30:32.382",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463222,1761514232392,-151.0,0.00035978,2,"2025-10-26T21:30:32.392",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463223,1761514232401,-151.0,0.00035978,2,"2025-10-26T21:30:32.401",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463224,1761514232410,-151.0,0.00035978,2,"2025-10-26T21:30:32.410",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463225,1761514232420,-151.0,0.00035978,2,"2025-10-26T21:30:32.420",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463226,1761514232430,-151.0,0.00035978,2,"2025-10-26T21:30:32.430",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463227,1761514232439,-151.0,0.00035978,2,"2025-10-26T21:30:32.439",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463228,1761514232448,-151.0,0.00035978,2,"2025-10-26T21:30:32.448",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463230,1761514232457,-151.0,0.00035978,2,"2025-10-26T21:30:32.457",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463232,1761514232466,-151.0,0.00035978,2,"2025-10-26T21:30:32.466",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463234,1761514232475,-151.0,0.00035978,2,"2025-10-26T21:30:32.475",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463236,1761514232484,-151.0,0.00035978,2,"2025-10-26T21:30:32.484",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463238,1761514232494,-151.0,0.00035978,2,"2025-10-26T21:30:32.494",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463240,1761514232504,-151.0,0.00035978,2,"2025-10-26T21:30:32.504",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463242,1761514232513,-151.0,0.00035978,2,"2025-10-26T21:30:32.513",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463244,1761514232522,-151.0,0.00035978,2,"2025-10-26T21:30:32.522",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463246,1761514232531,-183.41635076,0.00035999,15,"2025-10-26T21:30:32.531",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463248,1761514232540,-248.08967839,0.00035999,15,"2025-10-26T21:30:32.540",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463250,1761514232549,-549.00765794,0.00035999,15,"2025-10-26T21:30:32.549",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463252,1761514232558,-25326.50819983,0.00036,2,"2025-10-26T21:30:32.558",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463255,1761514232569,-69842.51486588,0.00036,2,"2025-10-26T21:30:32.569",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463258,1761514232591,-500.0,0.00035999,15,"2025-10-26T21:30:32.591",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463260,1761514232600,-145.16821666,0.00035999,15,"2025-10-26T21:30:32.600",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463331,1761514237943,-354.83178334,0.00035999,15,"2025-10-26T21:30:37.943",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463332,1761514237953,-500.0,0.00035999,15,"2025-10-26T21:30:37.953",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463333,1761514237962,-500.0,0.00035999,15,"2025-10-26T21:30:37.962",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463334,1761514237971,-197.51146044,0.00035999,15,"2025-10-26T21:30:37.971",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463335,1761514237983,-500.0,0.00035999,15,"2025-10-26T21:30:37.983",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463336,1761514237994,-15482.6989183,0.00036,2,"2025-10-26T21:30:37.994",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463337,1761514238006,-451.15504761,0.00036,2,"2025-10-26T21:30:38.006",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463338,1761514238016,-2164.15546674,0.00036,2,"2025-10-26T21:30:38.016",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463339,1761514238028,-1122.86148696,0.00036,2,"2025-10-26T21:30:38.028",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463341,1761514240101,-323.7,0.00036,2,"2025-10-26T21:30:40.101",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463342,1761514240162,-492.59043373,0.00036,2,"2025-10-26T21:30:40.162",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463343,1761514240664,-21.82641229,0.00036,2,"2025-10-26T21:30:40.664",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463344,1761514240677,-664.26214941,0.00036,2,"2025-10-26T21:30:40.677",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463345,1761514243065,-2042.4177948,0.00036,2,"2025-10-26T21:30:43.065",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463351,1761514246418,-11569.05059925,0.00036,2,"2025-10-26T21:30:46.418",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463373,1761514328081,1064.560282,7.945e-05,2,"2025-10-26T21:32:08.081",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463398,1761515042901,275.4510931,0.00030916,120,"2025-10-26T21:44:02.901",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463400,1761515121985,216.92,0.00013699,2,"2025-10-26T21:45:21.985",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463401,1761515159085,-216.92,0.00020187,2,"2025-10-26T21:45:59.085",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463402,1761515159107,-216.92,0.00026676,2,"2025-10-26T21:45:59.107",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463403,1761515159127,-96.21784865,0.00028105,2,"2025-10-26T21:45:59.127",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463404,1761515195082,-53.78215135,0.00028105,2,"2025-10-26T21:46:35.082",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463405,1761515195293,-266.57097903,0.000296,5,"2025-10-26T21:46:35.293",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463406,1761515234092,-484.83213807,0.000296,5,"2025-10-26T21:47:14.092",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463407,1761515297778,163.46131886,0.0003881,50,"2025-10-26T21:48:17.778",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463416,1761515432286,-161.0,0.0003,14,"2025-10-26T21:50:32.286",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463417,1761515432296,-263.62220117,0.00032,120,"2025-10-26T21:50:32.296",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463418,1761515432305,-216.92,0.00033165,2,"2025-10-26T21:50:32.305",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463419,1761515432315,-500.0,0.00033918,2,"2025-10-26T21:50:32.315",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463420,1761515432324,-151.8,0.00034737,30,"2025-10-26T21:50:32.324",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463421,1761515432333,-2799.0,0.00035,5,"2025-10-26T21:50:32.333",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463422,1761515432342,-1000.0,0.000351,2,"2025-10-26T21:50:32.342",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463423,1761515432351,-472.0,0.00035266,2,"2025-10-26T21:50:32.351",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463424,1761515432361,-168.0,0.00035287,2,"2025-10-26T21:50:32.361",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463425,1761515432370,-196.0,0.00035337,2,"2025-10-26T21:50:32.370",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463426,1761515432380,-847.30996,0.00035514,2,"2025-10-26T21:50:32.380",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463427,1761515432389,-168.0,0.0003561,2,"2025-10-26T21:50:32.389",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463428,1761515432398,-597.17847602,0.00035611,2,"2025-10-26T21:50:32.398",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463429,1761515432407,-205.56922,0.0003564,2,"2025-10-26T21:50:32.407",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463430,1761515432417,-662.52782695,0.00035655,30,"2025-10-26T21:50:32.417",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463431,1761515432426,-597.17847602,0.00035706,2,"2025-10-26T21:50:32.426",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463432,1761515432435,-437.9543,0.000359,2,"2025-10-26T21:50:32.435",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463433,1761515432444,-433.282,0.000359,43,"2025-10-26T21:50:32.444",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463434,1761515432453,-774.97095227,0.00035915,2,"2025-10-26T21:50:32.453",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463435,1761515436510,-150.0,0.00033665,3,"2025-10-26T21:50:36.510",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463436,1761515436519,-300.0,0.00035905,3,"2025-10-26T21:50:36.519",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463437,1761515436528,-175.19621338,0.00035914,7,"2025-10-26T21:50:36.528",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463438,1761515436540,-324.80378662,0.00035914,7,"2025-10-26T21:50:36.540",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463439,1761515436549,-500.0,0.00035914,15,"2025-10-26T21:50:36.549",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463440,1761515436558,-222.3703221,0.00035914,15,"2025-10-26T21:50:36.558",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463441,1761515436568,-350.43480882,0.00035914,7,"2025-10-26T21:50:36.568",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463442,1761515436577,-500.0,0.00035914,15,"2025-10-26T21:50:36.577",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463443,1761515436586,-556.67438722,0.00035914,15,"2025-10-26T21:50:36.586",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463444,1761515436595,-2223.92439524,0.00035915,2,"2025-10-26T21:50:36.595",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463445,1761515436606,-37525.10908847,0.00035915,2,"2025-10-26T21:50:36.606",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463484,1761515438358,-119.65945686,0.00035915,2,"2025-10-26T21:50:38.358",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463559,1761515446556,-151.0,0.00032877,120,"2025-10-26T21:50:46.556",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463560,1761515446566,-165.50844273,0.00035881,2,"2025-10-26T21:50:46.566",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463561,1761515446577,-2.49155727,0.00035881,2,"2025-10-26T21:50:46.577",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463562,1761515446587,-9313.50703823,0.00035915,2,"2025-10-26T21:50:46.587",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463574,1761515530576,367.23686717,0.0003881,120,"2025-10-26T21:52:10.576",0.0003869,65.15,0.9824556577659362,3488779176.93777]
[392463600,1761516388099,1446.42068,0.00038815,120,"2025-10-26T22:06:28.099",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463603,1761516433132,-150.0,0.00017568,2,"2025-10-26T22:07:13.132",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463604,1761516433155,-571.08,0.00017568,2,"2025-10-26T22:07:13.155",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463605,1761516433177,-571.08,0.00018493,2,"2025-10-26T22:07:13.177",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463606,1761516433200,-571.08,0.00019417,2,"2025-10-26T22:07:13.200",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463607,1761516433221,-571.08,0.00020342,2,"2025-10-26T22:07:13.221",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463608,1761516433242,-571.08,0.00021267,2,"2025-10-26T22:07:13.242",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463609,1761516433262,-571.08,0.00022191,2,"2025-10-26T22:07:13.262",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463610,1761516433287,-571.08,0.00023116,2,"2025-10-26T22:07:13.287",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463611,1761516433308,-571.08,0.00024041,2,"2025-10-26T22:07:13.308",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463612,1761516433332,-571.08,0.00024965,2,"2025-10-26T22:07:13.332",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463613,1761516433354,-571.08,0.0002589,2,"2025-10-26T22:07:13.354",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463614,1761516433375,-571.08,0.00026814,2,"2025-10-26T22:07:13.375",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463615,1761516433399,-571.08,0.00027739,2,"2025-10-26T22:07:13.399",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463616,1761516433419,-571.08,0.00028664,2,"2025-10-26T22:07:13.419",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463617,1761516433439,-571.08,0.00029588,2,"2025-10-26T22:07:13.439",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463618,1761516433458,-510.519199,0.0003036,2,"2025-10-26T22:07:13.458",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463619,1761516433662,-571.08,0.00030513,2,"2025-10-26T22:07:13.662",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463620,1761516433684,-571.08,0.00031438,2,"2025-10-26T22:07:13.684",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463621,1761516433703,-2542.0,0.000316,5,"2025-10-26T22:07:13.703",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463622,1761516433723,-151.0,0.00031781,2,"2025-10-26T22:07:13.723",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463623,1761516433743,-151.0,0.00031781,2,"2025-10-26T22:07:13.743",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463624,1761516433762,-1000.0,0.000318,2,"2025-10-26T22:07:13.762",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463625,1761516433781,-2817.76754213,0.000318,17,"2025-10-26T22:07:13.781",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463626,1761516433802,-1776.42836219,0.00032,120,"2025-10-26T22:07:13.802",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463627,1761516433822,-197.76284813,0.00032,120,"2025-10-26T22:07:13.822",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463628,1761516433844,-170.23429058,0.00032,120,"2025-10-26T22:07:13.844",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463629,1761516433863,-182.52984056,0.00032,120,"2025-10-26T22:07:13.863",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463630,1761516433883,-571.08,0.00032362,2,"2025-10-26T22:07:13.883",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463631,1761516433903,-1776.42836219,0.00033,120,"2025-10-26T22:07:13.903",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463632,1761516433922,-197.76284813,0.00033,120,"2025-10-26T22:07:13.922",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463633,1761516433943,-1600.0,0.00033243,120,"2025-10-26T22:07:13.943",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463634,1761516433965,-571.08,0.00033287,2,"2025-10-26T22:07:13.965",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463635,1761516433985,-999.0,0.00033824,3,"2025-10-26T22:07:13.985",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463636,1761516434007,-1776.42836219,0.000339,120,"2025-10-26T22:07:14.007",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463637,1761516434027,-197.76284813,0.000339,120,"2025-10-26T22:07:14.027",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463638,1761516434051,-610.208,0.000339,37,"2025-10-26T22:07:14.051",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463639,1761516434071,-177.82,0.000339,37,"2025-10-26T22:07:14.071",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463640,1761516434091,-200.0,0.00033967,2,"2025-10-26T22:07:14.091",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463641,1761516434115,-500.0,0.00033999,7,"2025-10-26T22:07:14.115",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463642,1761516434140,-500.0,0.00033999,7,"2025-10-26T22:07:14.140",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463643,1761516434163,-500.0,0.00033999,7,"2025-10-26T22:07:14.163",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463644,1761516434185,-612.84786107,0.00033999,7,"2025-10-26T22:07:14.185",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463645,1761516434209,-500.0,0.00033999,7,"2025-10-26T22:07:14.209",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463646,1761516434233,-500.0,0.00033999,7,"2025-10-26T22:07:14.233",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463647,1761516434253,-174.395763,0.00033999,7,"2025-10-26T22:07:14.253",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463648,1761516434276,-500.0,0.00033999,7,"2025-10-26T22:07:14.276",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463649,1761516434305,-620.58665891,0.00033999,7,"2025-10-26T22:07:14.305",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463650,1761516434336,-500.0,0.00033999,7,"2025-10-26T22:07:14.336",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463651,1761516434362,-500.0,0.00033999,7,"2025-10-26T22:07:14.362",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463652,1761516434389,-500.0,0.00033999,7,"2025-10-26T22:07:14.389",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463653,1761516434414,-500.0,0.00033999,7,"2025-10-26T22:07:14.414",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463654,1761516434439,-500.0,0.00033999,7,"2025-10-26T22:07:14.439",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463655,1761516434459,-34942.42661445,0.00034,2,"2025-10-26T22:07:14.459",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463656,1761516434481,-571.08,0.00034212,2,"2025-10-26T22:07:14.481",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463657,1761516434504,-1776.42836219,0.00035,120,"2025-10-26T22:07:14.504",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463658,1761516434524,-197.76284813,0.00035,120,"2025-10-26T22:07:14.524",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463659,1761516434545,-5000.0,0.000351,7,"2025-10-26T22:07:14.545",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463660,1761516434570,-571.08,0.00035136,2,"2025-10-26T22:07:14.570",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463661,1761516434589,-700.0,0.00035328,30,"2025-10-26T22:07:14.589",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463662,1761516434609,-700.0,0.00035358,30,"2025-10-26T22:07:14.609",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463663,1761516434629,-150.0,0.00035359,4,"2025-10-26T22:07:14.629",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463664,1761516434648,-150.0,0.00035359,4,"2025-10-26T22:07:14.648",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463665,1761516434668,-150.0,0.00035359,4,"2025-10-26T22:07:14.668",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463666,1761516434686,-150.0,0.00035359,4,"2025-10-26T22:07:14.686",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463667,1761516434707,-150.0,0.00035359,4,"2025-10-26T22:07:14.707",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463668,1761516434726,-150.0,0.00035359,4,"2025-10-26T22:07:14.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463669,1761516434745,-152.31800453,0.0003537,2,"2025-10-26T22:07:14.745",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463670,1761516434764,-700.0,0.00035403,30,"2025-10-26T22:07:14.764",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463671,1761516434785,-700.0,0.00035411,30,"2025-10-26T22:07:14.785",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463672,1761516434807,-337.0,0.00035423,2,"2025-10-26T22:07:14.807",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463673,1761516434828,-500.0,0.00035481,30,"2025-10-26T22:07:14.828",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463674,1761516434849,-1042.0,0.00035523,2,"2025-10-26T22:07:14.849",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463675,1761516434869,-500.0,0.00035559,30,"2025-10-26T22:07:14.869",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463676,1761516434888,-1060.9667,0.00035586,2,"2025-10-26T22:07:14.888",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463677,1761516434907,-500.0,0.00035607,30,"2025-10-26T22:07:14.907",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463678,1761516434927,-500.0,0.00035637,30,"2025-10-26T22:07:14.927",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463679,1761516434947,-500.0,0.00035638,30,"2025-10-26T22:07:14.947",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463680,1761516434976,-500.0,0.00035649,30,"2025-10-26T22:07:14.976",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463681,1761516435001,-185.4432112,0.00035686,2,"2025-10-26T22:07:15.001",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463682,1761516435023,-2058.2033823,0.00035686,2,"2025-10-26T22:07:15.023",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463683,1761516435045,-2605.9246628,0.00035686,2,"2025-10-26T22:07:15.045",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463684,1761516435066,-29241.9195138,0.00035686,2,"2025-10-26T22:07:15.066",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463685,1761516435086,-500.0,0.00035727,30,"2025-10-26T22:07:15.086",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463686,1761516435106,-500.0,0.00035747,30,"2025-10-26T22:07:15.106",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463687,1761516435125,-500.0,0.00035757,30,"2025-10-26T22:07:15.125",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463688,1761516435144,-700.0,0.00035759,30,"2025-10-26T22:07:15.144",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463689,1761516435167,-337.0,0.00035817,2,"2025-10-26T22:07:15.167",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463690,1761516435187,-233.8448,0.00035824,2,"2025-10-26T22:07:15.187",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463691,1761516435207,-1400.0,0.00035828,30,"2025-10-26T22:07:15.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463692,1761516435227,-500.0,0.00035833,30,"2025-10-26T22:07:15.227",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463693,1761516435248,-500.0,0.00035836,30,"2025-10-26T22:07:15.248",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463694,1761516435268,-500.0,0.00035888,30,"2025-10-26T22:07:15.268",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463695,1761516435291,-4021.50993548,0.000359,2,"2025-10-26T22:07:15.291",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463696,1761516435316,-5000.0,0.000359,7,"2025-10-26T22:07:15.316",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463697,1761516435337,-500.0,0.00035914,30,"2025-10-26T22:07:15.337",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463698,1761516435360,-2872.83819663,0.00035915,2,"2025-10-26T22:07:15.360",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463699,1761516435383,-169.85728714,0.00035915,2,"2025-10-26T22:07:15.383",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463700,1761516435405,-496.92933,0.00035915,2,"2025-10-26T22:07:15.405",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463701,1761516435427,-500.0,0.0003592,30,"2025-10-26T22:07:15.427",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463702,1761516435450,-1717.4486442,0.00035924,2,"2025-10-26T22:07:15.450",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463703,1761516435469,-1000.0,0.0003597,2,"2025-10-26T22:07:15.469",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463704,1761516435488,-1000.0,0.0003597,2,"2025-10-26T22:07:15.488",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463705,1761516435508,-1000.0,0.0003597,2,"2025-10-26T22:07:15.508",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463706,1761516435527,-1000.0,0.0003597,2,"2025-10-26T22:07:15.527",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463707,1761516435547,-1000.0,0.0003597,2,"2025-10-26T22:07:15.547",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463708,1761516435568,-1000.0,0.0003597,2,"2025-10-26T22:07:15.568",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463709,1761516435587,-1000.0,0.0003597,2,"2025-10-26T22:07:15.587",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463710,1761516435607,-500.0,0.00035973,5,"2025-10-26T22:07:15.607",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463711,1761516435626,-251.44244901,0.00035973,5,"2025-10-26T22:07:15.626",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463712,1761516435647,-151.0,0.00035997,14,"2025-10-26T22:07:15.647",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463713,1761516435668,-224.78486327,0.00035999,15,"2025-10-26T22:07:15.668",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463714,1761516435689,-176.91237785,0.00035999,15,"2025-10-26T22:07:15.689",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463715,1761516435709,-592.04377049,0.00035999,15,"2025-10-26T22:07:15.709",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463716,1761516435729,-40946.81663058,0.00036,2,"2025-10-26T22:07:15.729",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463717,1761516435751,-1776.42836219,0.00036,120,"2025-10-26T22:07:15.751",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463718,1761516435774,-700.0,0.00036007,30,"2025-10-26T22:07:15.774",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463719,1761516435799,-160.60762316,0.00036029,30,"2025-10-26T22:07:15.799",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463739,1761516631419,-1812.85460314,0.00032,120,"2025-10-26T22:10:31.419",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463740,1761516631431,-1812.85460314,0.00033,120,"2025-10-26T22:10:31.431",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463741,1761516631440,-1812.85460314,0.000339,120,"2025-10-26T22:10:31.440",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463742,1761516631453,-1812.85460314,0.00035,120,"2025-10-26T22:10:31.453",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463743,1761516631463,-448.0,0.0003533,2,"2025-10-26T22:10:31.463",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463744,1761516631472,-5000.0,0.00035333,7,"2025-10-26T22:10:31.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463745,1761516631488,-500.0,0.00035333,30,"2025-10-26T22:10:31.488",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463746,1761516631500,-872.80750649,0.00035392,30,"2025-10-26T22:10:31.500",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463747,1761516631513,-427.19249351,0.00035392,30,"2025-10-26T22:10:31.513",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463748,1761516631522,-73.94801094,0.00035405,30,"2025-10-26T22:10:31.522",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463749,1761516631594,-426.05198906,0.00035405,30,"2025-10-26T22:10:31.594",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463750,1761516631603,-689.0,0.00035418,2,"2025-10-26T22:10:31.603",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463751,1761516631613,-2013.23183669,0.00035428,2,"2025-10-26T22:10:31.613",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463752,1761516631625,-1144.96816331,0.00035428,2,"2025-10-26T22:10:31.625",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463753,1761516631634,-500.0,0.0003543,30,"2025-10-26T22:10:31.634",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463754,1761516631643,-184.92,0.00035449,30,"2025-10-26T22:10:31.643",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463755,1761516631654,-1300.0,0.00035484,30,"2025-10-26T22:10:31.654",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463756,1761516631663,-1639.39775143,0.00035488,2,"2025-10-26T22:10:31.663",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463757,1761516631672,-500.0,0.0003559,30,"2025-10-26T22:10:31.672",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463758,1761516631683,-500.0,0.00035612,30,"2025-10-26T22:10:31.683",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463759,1761516631695,-500.0,0.00035666,30,"2025-10-26T22:10:31.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463760,1761516631705,-5000.0,0.000357,7,"2025-10-26T22:10:31.705",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463761,1761516631715,-5000.0,0.000357,7,"2025-10-26T22:10:31.715",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463762,1761516631724,-5000.0,0.000357,7,"2025-10-26T22:10:31.724",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463763,1761516631734,-5000.0,0.000357,7,"2025-10-26T22:10:31.734",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463764,1761516631744,-174.0,0.000357,7,"2025-10-26T22:10:31.744",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463765,1761516631753,-202.62744228,0.00035752,2,"2025-10-26T22:10:31.753",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463766,1761516631763,-500.0,0.00035791,30,"2025-10-26T22:10:31.763",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463767,1761516631773,-150.0,0.000358,12,"2025-10-26T22:10:31.773",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463768,1761516631782,-150.0,0.000358,12,"2025-10-26T22:10:31.782",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463769,1761516631791,-150.0,0.000358,12,"2025-10-26T22:10:31.791",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463770,1761516631801,-194.95,0.000358,14,"2025-10-26T22:10:31.801",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463771,1761516631810,-500.0,0.00035849,30,"2025-10-26T22:10:31.810",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463772,1761516631820,-2966.333046,0.00035855,2,"2025-10-26T22:10:31.820",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463773,1761516631829,-500.0,0.00035856,30,"2025-10-26T22:10:31.829",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463774,1761516631839,-500.0,0.00035869,30,"2025-10-26T22:10:31.839",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463775,1761516631848,-1300.0,0.00035882,30,"2025-10-26T22:10:31.848",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463776,1761516631857,-780.0,0.00035882,2,"2025-10-26T22:10:31.857",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463777,1761516631867,-500.0,0.00035887,30,"2025-10-26T22:10:31.867",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463778,1761516631876,-500.0,0.00035906,30,"2025-10-26T22:10:31.876",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463779,1761516631886,-500.0,0.00035955,30,"2025-10-26T22:10:31.886",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463780,1761516631896,-169.85728714,0.00036,2,"2025-10-26T22:10:31.896",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463781,1761516631905,-1812.85460314,0.00036,120,"2025-10-26T22:10:31.905",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463782,1761516631915,-602.2665,0.00036037,2,"2025-10-26T22:10:31.915",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463783,1761516631928,-893.94,0.00036055,2,"2025-10-26T22:10:31.928",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463784,1761516631937,-696.48,0.00036055,2,"2025-10-26T22:10:31.937",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463785,1761516631949,-337.0,0.00036073,7,"2025-10-26T22:10:31.949",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463786,1761516631959,-194.95,0.00036074,14,"2025-10-26T22:10:31.959",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463787,1761516631969,-500.0,0.00036104,30,"2025-10-26T22:10:31.969",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463788,1761516631978,-500.0,0.00036147,30,"2025-10-26T22:10:31.978",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463789,1761516631988,-500.0,0.00036168,30,"2025-10-26T22:10:31.988",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463790,1761516631997,-500.0,0.0003618,30,"2025-10-26T22:10:31.997",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463791,1761516632007,-1300.0,0.00036182,30,"2025-10-26T22:10:32.007",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463792,1761516632017,-500.0,0.00036256,30,"2025-10-26T22:10:32.017",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463793,1761516632027,-1300.0,0.00036292,30,"2025-10-26T22:10:32.027",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463794,1761516632037,-168.0,0.00036299,2,"2025-10-26T22:10:32.037",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463795,1761516632046,-194.95,0.00036348,14,"2025-10-26T22:10:32.046",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463796,1761516632056,-168.0,0.00036376,2,"2025-10-26T22:10:32.056",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463797,1761516632065,-586.0,0.0003638,2,"2025-10-26T22:10:32.065",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463798,1761516632075,-168.0,0.00036387,2,"2025-10-26T22:10:32.075",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463799,1761516632084,-170.15,0.0003645,2,"2025-10-26T22:10:32.084",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463800,1761516632093,-1258.0,0.00036452,2,"2025-10-26T22:10:32.093",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463801,1761516632103,-475.56800726,0.00036454,2,"2025-10-26T22:10:32.103",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463802,1761516632113,-172.41,0.00036476,2,"2025-10-26T22:10:32.113",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463803,1761516632122,-500.0,0.00036477,30,"2025-10-26T22:10:32.122",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463804,1761516632131,-1300.0,0.00036497,30,"2025-10-26T22:10:32.131",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463805,1761516632141,-167.31,0.00036515,2,"2025-10-26T22:10:32.141",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463806,1761516632150,-337.0,0.0003652,120,"2025-10-26T22:10:32.150",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463807,1761516632159,-500.0,0.00036521,30,"2025-10-26T22:10:32.159",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463808,1761516632169,-277.0,0.00036525,2,"2025-10-26T22:10:32.169",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463809,1761516632178,-500.0,0.00036531,30,"2025-10-26T22:10:32.178",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463810,1761516632187,-1300.0,0.00036538,30,"2025-10-26T22:10:32.187",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463811,1761516632199,-1300.0,0.00036556,30,"2025-10-26T22:10:32.199",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463812,1761516632208,-338.0,0.00036561,7,"2025-10-26T22:10:32.208",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463813,1761516632218,-168.0,0.00036565,2,"2025-10-26T22:10:32.218",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463814,1761516632228,-1300.0,0.00036583,30,"2025-10-26T22:10:32.228",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463815,1761516632237,-194.38483642,0.00036585,5,"2025-10-26T22:10:32.237",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463816,1761516632246,-348.9,0.00036585,2,"2025-10-26T22:10:32.246",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463817,1761516632256,-577.95237234,0.00036585,5,"2025-10-26T22:10:32.256",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463818,1761516632265,-285.51681024,0.00036585,5,"2025-10-26T22:10:32.265",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463819,1761516632275,-496.92933,0.000366,2,"2025-10-26T22:10:32.275",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463820,1761516632284,-500.0,0.0003661,30,"2025-10-26T22:10:32.284",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463821,1761516632294,-500.0,0.0003664,30,"2025-10-26T22:10:32.294",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463822,1761516632304,-500.0,0.00036643,30,"2025-10-26T22:10:32.304",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463823,1761516632317,-500.0,0.00036655,30,"2025-10-26T22:10:32.317",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463824,1761516632327,-500.0,0.00036714,30,"2025-10-26T22:10:32.327",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463825,1761516632336,-500.0,0.00036715,30,"2025-10-26T22:10:32.336",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463826,1761516632345,-150.0,0.00036787,2,"2025-10-26T22:10:32.345",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463827,1761516632354,-500.0,0.0003681,30,"2025-10-26T22:10:32.354",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463828,1761516632364,-1500.0,0.00036851,120,"2025-10-26T22:10:32.364",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463829,1761516632373,-306.03082978,0.00036853,30,"2025-10-26T22:10:32.373",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463830,1761516635677,-624.50962877,0.00035699,15,"2025-10-26T22:10:35.677",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463831,1761516635687,-193.96917022,0.00036853,30,"2025-10-26T22:10:35.687",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463832,1761516635697,-449.0,0.00036858,5,"2025-10-26T22:10:35.697",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463833,1761516635707,-500.0,0.00036885,30,"2025-10-26T22:10:35.707",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463834,1761516635717,-225.87,0.00036899,2,"2025-10-26T22:10:35.717",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392463835,1761516635726,-78.35120101,0.00036912,30,"2025-10-26T22:10:35.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464016,1761516637393,-403.89065336,0.00036174,20,"2025-10-26T22:10:37.393",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464017,1761516637453,-143.24243462,0.00036174,20,"2025-10-26T22:10:37.453",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464018,1761516637463,-498.76210509,0.00036912,30,"2025-10-26T22:10:37.463",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464019,1761516637472,-1300.0,0.00036938,30,"2025-10-26T22:10:37.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464020,1761516637482,-500.0,0.00036968,30,"2025-10-26T22:10:37.482",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464021,1761516637491,-951.18,0.00037022,2,"2025-10-26T22:10:37.491",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464022,1761516637501,-29680.33274791,0.00037044,2,"2025-10-26T22:10:37.501",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464023,1761516637510,-151.0,0.00037044,31,"2025-10-26T22:10:37.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464024,1761516637519,-151.0,0.00037044,31,"2025-10-26T22:10:37.519",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464025,1761516637528,-151.0,0.00037044,31,"2025-10-26T22:10:37.528",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464026,1761516637538,-151.0,0.00037044,15,"2025-10-26T22:10:37.538",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464027,1761516637547,-224.33407,0.00037044,31,"2025-10-26T22:10:37.547",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464028,1761516637556,-189.996922,0.00037044,31,"2025-10-26T22:10:37.556",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464029,1761516637565,-151.0,0.00037044,31,"2025-10-26T22:10:37.565",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464030,1761516637574,-151.0,0.00037044,31,"2025-10-26T22:10:37.574",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464031,1761516637583,-151.0,0.00037044,31,"2025-10-26T22:10:37.583",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464032,1761516637592,-500.0,0.00037101,30,"2025-10-26T22:10:37.592",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464034,1761516637601,-500.0,0.00037123,30,"2025-10-26T22:10:37.601",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464036,1761516637610,-500.0,0.00037126,30,"2025-10-26T22:10:37.610",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464037,1761516637619,-500.0,0.00037133,30,"2025-10-26T22:10:37.619",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464038,1761516637629,-250.0,0.00037138,2,"2025-10-26T22:10:37.629",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464040,1761516637638,-500.0,0.00037157,7,"2025-10-26T22:10:37.638",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464042,1761516637648,-1000.0,0.00037158,2,"2025-10-26T22:10:37.648",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464044,1761516637656,-1042.0,0.00037195,7,"2025-10-26T22:10:37.656",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464045,1761516637665,-169.93632099,0.000372,120,"2025-10-26T22:10:37.665",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464047,1761516637675,-500.0,0.00037245,30,"2025-10-26T22:10:37.675",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464048,1761516637684,-500.0,0.00037246,30,"2025-10-26T22:10:37.684",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464049,1761516637693,-168.0,0.00037292,2,"2025-10-26T22:10:37.693",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464050,1761516637703,-500.0,0.00037309,30,"2025-10-26T22:10:37.703",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464051,1761516637712,-500.0,0.00037344,30,"2025-10-26T22:10:37.712",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464052,1761516637721,-166.66,0.00037359,2,"2025-10-26T22:10:37.721",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464053,1761516637730,-1600.0,0.00037398,120,"2025-10-26T22:10:37.730",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464054,1761516637739,-500.0,0.0003741,30,"2025-10-26T22:10:37.739",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464055,1761516637748,-578.53185341,0.00037425,30,"2025-10-26T22:10:37.748",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464056,1761516637757,-168.0,0.0003743,2,"2025-10-26T22:10:37.757",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464057,1761516637766,-168.0,0.00037465,2,"2025-10-26T22:10:37.766",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464059,1761516637776,-1300.0,0.00037498,30,"2025-10-26T22:10:37.776",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464061,1761516637785,-168.0,0.00037517,2,"2025-10-26T22:10:37.785",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464062,1761516637794,-500.0,0.0003752,30,"2025-10-26T22:10:37.794",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464063,1761516637802,-500.0,0.00037533,30,"2025-10-26T22:10:37.802",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464064,1761516637811,-1300.0,0.00037544,30,"2025-10-26T22:10:37.811",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464065,1761516637821,-1201.86,0.00037562,2,"2025-10-26T22:10:37.821",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464066,1761516637831,-1201.86,0.00037562,2,"2025-10-26T22:10:37.831",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464067,1761516637839,-1201.86,0.00037562,2,"2025-10-26T22:10:37.839",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464068,1761516637849,-1201.86,0.00037562,2,"2025-10-26T22:10:37.849",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464069,1761516637857,-1201.86,0.00037562,2,"2025-10-26T22:10:37.857",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464070,1761516637866,-1201.86,0.00037562,2,"2025-10-26T22:10:37.866",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464071,1761516637875,-1201.86,0.00037562,2,"2025-10-26T22:10:37.875",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464072,1761516637884,-601.08354599,0.00037562,2,"2025-10-26T22:10:37.884",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464073,1761516638348,-453.31645401,0.00037562,2,"2025-10-26T22:10:38.348",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464074,1761516638358,-168.0,0.00037579,2,"2025-10-26T22:10:38.358",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464075,1761516638368,-1300.0,0.00037582,30,"2025-10-26T22:10:38.368",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464076,1761516638377,-496.92934,0.000376,2,"2025-10-26T22:10:38.377",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464077,1761516638387,-500.0,0.00037669,30,"2025-10-26T22:10:38.387",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464078,1761516638397,-1300.0,0.00037669,30,"2025-10-26T22:10:38.397",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464079,1761516638406,-500.0,0.00037686,30,"2025-10-26T22:10:38.406",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464080,1761516638419,-225.86459128,0.00037726,2,"2025-10-26T22:10:38.419",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464081,1761516638429,-1300.0,0.00037743,30,"2025-10-26T22:10:38.429",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464082,1761516638442,-168.0,0.0003776,2,"2025-10-26T22:10:38.442",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464083,1761516638452,-500.0,0.00037764,30,"2025-10-26T22:10:38.452",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464084,1761516638468,-500.0,0.00037783,30,"2025-10-26T22:10:38.468",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464085,1761516638481,-500.0,0.00037795,30,"2025-10-26T22:10:38.481",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464086,1761516638491,-500.0,0.00037803,30,"2025-10-26T22:10:38.491",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464087,1761516638500,-1300.0,0.00037811,30,"2025-10-26T22:10:38.500",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464088,1761516638510,-500.0,0.00037872,30,"2025-10-26T22:10:38.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464089,1761516638520,-338.0,0.00037889,2,"2025-10-26T22:10:38.520",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464090,1761516638529,-168.0,0.00037949,2,"2025-10-26T22:10:38.529",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464091,1761516638539,-337.0,0.00037964,7,"2025-10-26T22:10:38.539",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464092,1761516638548,-500.0,0.00037967,30,"2025-10-26T22:10:38.548",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464093,1761516638557,-492.697756,0.00038,60,"2025-10-26T22:10:38.557",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464094,1761516638566,-483.6123985,0.00038,50,"2025-10-26T22:10:38.566",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464095,1761516638575,-168.0,0.00038154,2,"2025-10-26T22:10:38.575",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464096,1761516638584,-338.0,0.00038167,120,"2025-10-26T22:10:38.584",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464097,1761516638594,-500.0,0.00038173,30,"2025-10-26T22:10:38.594",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464098,1761516638603,-1300.0,0.00038179,30,"2025-10-26T22:10:38.603",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464099,1761516638612,-500.0,0.00038204,30,"2025-10-26T22:10:38.612",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464100,1761516638621,-321.63047562,0.00038233,2,"2025-10-26T22:10:38.621",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464101,1761516638630,-1425.0,0.00038248,2,"2025-10-26T22:10:38.630",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464102,1761516638640,-500.0,0.00038251,30,"2025-10-26T22:10:38.640",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464103,1761516638649,-500.0,0.00038295,30,"2025-10-26T22:10:38.649",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464104,1761516638659,-500.0,0.00038311,30,"2025-10-26T22:10:38.659",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464105,1761516638668,-1425.0,0.00038341,2,"2025-10-26T22:10:38.668",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464106,1761516638677,-500.0,0.00038349,30,"2025-10-26T22:10:38.677",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464107,1761516638687,-500.0,0.00038382,30,"2025-10-26T22:10:38.687",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464108,1761516638696,-151.0,0.00038385,120,"2025-10-26T22:10:38.696",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464109,1761516638707,-1549.5492,0.00038385,2,"2025-10-26T22:10:38.707",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464110,1761516638716,-151.8,0.00038393,30,"2025-10-26T22:10:38.716",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464111,1761516638726,-500.0,0.00038436,30,"2025-10-26T22:10:38.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464112,1761516638736,-337.0,0.00038444,2,"2025-10-26T22:10:38.736",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464113,1761516638745,-1425.0,0.00038462,2,"2025-10-26T22:10:38.745",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464114,1761516638754,-337.0,0.00038485,2,"2025-10-26T22:10:38.754",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464115,1761516638763,-1425.0,0.00038494,2,"2025-10-26T22:10:38.763",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464116,1761516638773,-500.0,0.00038502,30,"2025-10-26T22:10:38.773",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464117,1761516638782,-265.82,0.00038531,2,"2025-10-26T22:10:38.782",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464118,1761516638791,-150.0,0.00038531,2,"2025-10-26T22:10:38.791",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464119,1761516638800,-150.0,0.00038531,2,"2025-10-26T22:10:38.800",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464120,1761516638810,-150.0,0.00038531,2,"2025-10-26T22:10:38.810",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464121,1761516638819,-150.0,0.00038531,2,"2025-10-26T22:10:38.819",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464122,1761516638828,-150.0,0.00038531,2,"2025-10-26T22:10:38.828",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464123,1761516638837,-150.0,0.00038531,2,"2025-10-26T22:10:38.837",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464124,1761516638846,-150.0,0.00038531,2,"2025-10-26T22:10:38.846",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464125,1761516638856,-500.0,0.00038578,30,"2025-10-26T22:10:38.856",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464126,1761516638865,-157.67007675,0.00038586,7,"2025-10-26T22:10:38.865",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464127,1761516638874,-166.66,0.00038592,2,"2025-10-26T22:10:38.874",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464128,1761516638883,-496.92933,0.000386,2,"2025-10-26T22:10:38.883",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464129,1761516638893,-1300.0,0.00038622,30,"2025-10-26T22:10:38.893",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464130,1761516638902,-168.0,0.00038683,2,"2025-10-26T22:10:38.902",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464131,1761516638911,-500.0,0.00038685,30,"2025-10-26T22:10:38.911",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464132,1761516638920,-1425.0,0.00038688,2,"2025-10-26T22:10:38.920",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464133,1761516638929,-1425.0,0.00038699,2,"2025-10-26T22:10:38.929",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464134,1761516638939,-1425.0,0.00038711,2,"2025-10-26T22:10:38.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464135,1761516638949,-1130.19304416,0.00038715,11,"2025-10-26T22:10:38.949",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464136,1761516638958,-188.17608841,0.00038715,2,"2025-10-26T22:10:38.958",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464137,1761516638968,-1425.0,0.00038717,2,"2025-10-26T22:10:38.968",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464138,1761516638977,-1425.0,0.00038729,2,"2025-10-26T22:10:38.977",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464139,1761516638986,-1425.0,0.00038759,2,"2025-10-26T22:10:38.986",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464140,1761516638995,-1000.0,0.00038782,7,"2025-10-26T22:10:38.995",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464141,1761516639004,-838.13,0.00038805,2,"2025-10-26T22:10:39.004",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464142,1761516639014,-8785.84113711,0.00038815,31,"2025-10-26T22:10:39.014",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464143,1761516639027,-27932.73696046,0.00038815,31,"2025-10-26T22:10:39.027",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464144,1761516639036,-200.0,0.00038815,30,"2025-10-26T22:10:39.036",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464145,1761516639047,-300.0,0.00038815,30,"2025-10-26T22:10:39.047",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464146,1761516639056,-63221.0686581,0.00038815,2,"2025-10-26T22:10:39.056",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464147,1761516639068,-27374.57926835,0.00038815,2,"2025-10-26T22:10:39.068",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464148,1761516639087,-1197.43060459,0.00038815,2,"2025-10-26T22:10:39.087",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464154,1761516640361,-1866.17627029,0.00038815,2,"2025-10-26T22:10:40.361",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464155,1761516640373,-2656.79910657,0.00038815,2,"2025-10-26T22:10:40.373",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464156,1761516640382,-1098.40434277,0.00038815,5,"2025-10-26T22:10:40.382",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464157,1761516640391,-151.0,0.00038815,120,"2025-10-26T22:10:40.391",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464158,1761516640400,-151.0,0.00038815,120,"2025-10-26T22:10:40.400",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464159,1761516640409,-234.113282,0.00038815,120,"2025-10-26T22:10:40.409",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464160,1761516640419,-151.0,0.00038815,120,"2025-10-26T22:10:40.419",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464161,1761516640429,-1425.0,0.00038823,2,"2025-10-26T22:10:40.429",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464162,1761516640568,-546.63389525,0.00038826,2,"2025-10-26T22:10:40.568",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464163,1761516640578,-500.0,0.00038835,30,"2025-10-26T22:10:40.578",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464164,1761516640587,-500.0,0.00038836,30,"2025-10-26T22:10:40.587",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464165,1761516640596,-1425.0,0.00038842,2,"2025-10-26T22:10:40.596",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464166,1761516640605,-182.8944965,0.00038845,50,"2025-10-26T22:10:40.605",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464167,1761516640615,-210.1067713,0.00038846,2,"2025-10-26T22:10:40.615",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464168,1761516640624,-322.20001349,0.00038846,2,"2025-10-26T22:10:40.624",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464169,1761516640633,-177.17,0.00038862,2,"2025-10-26T22:10:40.633",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464170,1761516640642,-490.20715593,0.00038873,5,"2025-10-26T22:10:40.642",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464171,1761516640653,-9.79284407,0.00038873,5,"2025-10-26T22:10:40.653",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464172,1761516640662,-500.0,0.00038873,5,"2025-10-26T22:10:40.662",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464173,1761516640671,-202.09745801,0.00038873,5,"2025-10-26T22:10:40.671",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464174,1761516640680,-2794.92580163,0.0003888,2,"2025-10-26T22:10:40.680",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464175,1761516640689,-500.0,0.00038881,9,"2025-10-26T22:10:40.689",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464176,1761516640698,-172.41,0.00038902,2,"2025-10-26T22:10:40.698",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464177,1761516640708,-300.11107617,0.00038911,30,"2025-10-26T22:10:40.708",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464178,1761516640717,-500.0,0.00038921,30,"2025-10-26T22:10:40.717",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464179,1761516640727,-500.0,0.00038931,30,"2025-10-26T22:10:40.727",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464180,1761516640735,-1425.0,0.00038938,2,"2025-10-26T22:10:40.735",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464181,1761516640745,-700.54419301,0.00038939,7,"2025-10-26T22:10:40.745",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464182,1761516640754,-1000.0,0.0003897,2,"2025-10-26T22:10:40.754",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464183,1761516640763,-585.96862711,0.00038971,7,"2025-10-26T22:10:40.763",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464184,1761516640775,-414.03137289,0.00038971,7,"2025-10-26T22:10:40.775",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464185,1761516640784,-453.39415778,0.0003898,7,"2025-10-26T22:10:40.784",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464209,1761516642630,-46.60584222,0.0003898,7,"2025-10-26T22:10:42.630",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464210,1761516642639,-20310.4465247,0.0003898,3,"2025-10-26T22:10:42.639",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464211,1761516642648,-838.13,0.0003898,2,"2025-10-26T22:10:42.648",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464212,1761516642657,-838.13,0.0003898,2,"2025-10-26T22:10:42.657",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464213,1761516642666,-152328.348935,0.0003899,3,"2025-10-26T22:10:42.666",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464214,1761516642675,-1893.58399936,0.0003899,3,"2025-10-26T22:10:42.675",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464215,1761516642683,-197.846661,0.0003899,120,"2025-10-26T22:10:42.683",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464216,1761516642693,-838.13,0.0003899,2,"2025-10-26T22:10:42.693",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464217,1761516642702,-838.13,0.0003899,2,"2025-10-26T22:10:42.702",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464218,1761516642712,-500.0,0.00038999,9,"2025-10-26T22:10:42.712",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464219,1761516642721,-500.0,0.00038999,7,"2025-10-26T22:10:42.721",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464220,1761516642730,-500.0,0.00038999,7,"2025-10-26T22:10:42.730",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464221,1761516642739,-288524.52788152,0.00039,2,"2025-10-26T22:10:42.739",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464222,1761516642748,-560.08,0.00039,14,"2025-10-26T22:10:42.748",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464223,1761516642757,-1243.84691742,0.00039,120,"2025-10-26T22:10:42.757",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464224,1761516642767,-503.12655458,0.00039,5,"2025-10-26T22:10:42.767",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464225,1761516642776,-21096.34506475,0.00039,2,"2025-10-26T22:10:42.776",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464226,1761516642786,-2000.0,0.00039,2,"2025-10-26T22:10:42.786",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464227,1761516642795,-323.8110552,0.00039,120,"2025-10-26T22:10:42.795",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464228,1761516642804,-958.0,0.00039,7,"2025-10-26T22:10:42.804",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464229,1761516642813,-500.0,0.00039069,30,"2025-10-26T22:10:42.813",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464230,1761516642827,-10155.2232623,0.00039275,3,"2025-10-26T22:10:42.827",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464231,1761516642836,-946.79199968,0.00039275,3,"2025-10-26T22:10:42.836",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464232,1761516642846,-150.0,0.00039288,7,"2025-10-26T22:10:42.846",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464233,1761516642856,-500.0,0.00039331,30,"2025-10-26T22:10:42.856",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464234,1761516642866,-500.0,0.00039396,30,"2025-10-26T22:10:42.866",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464235,1761516642875,-500.0,0.00039448,30,"2025-10-26T22:10:42.875",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464236,1761516642884,-1300.0,0.00039456,30,"2025-10-26T22:10:42.884",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464237,1761516642893,-10155.2232623,0.00039496,3,"2025-10-26T22:10:42.893",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464238,1761516642903,-1300.0,0.00039499,30,"2025-10-26T22:10:42.903",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464239,1761516642913,-2000.0,0.000395,2,"2025-10-26T22:10:42.913",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464240,1761516642923,-500.0,0.00039506,30,"2025-10-26T22:10:42.923",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464241,1761516642933,-500.0,0.00039509,30,"2025-10-26T22:10:42.933",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464242,1761516642943,-500.0,0.00039518,30,"2025-10-26T22:10:42.943",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464243,1761516642955,-2794.92580163,0.00039549,2,"2025-10-26T22:10:42.955",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464244,1761516642963,-500.0,0.00039573,30,"2025-10-26T22:10:42.963",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464245,1761516642973,-500.0,0.00039589,30,"2025-10-26T22:10:42.973",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464246,1761516642982,-500.0,0.00039592,30,"2025-10-26T22:10:42.982",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464247,1761516642991,-188.17608836,0.00039599,2,"2025-10-26T22:10:42.991",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464248,1761516643001,-496.92934,0.000396,2,"2025-10-26T22:10:43.001",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464249,1761516643009,-216.92,0.00039654,2,"2025-10-26T22:10:43.009",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464250,1761516643019,-1300.0,0.00039666,30,"2025-10-26T22:10:43.019",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464251,1761516643029,-500.0,0.00039681,30,"2025-10-26T22:10:43.029",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464252,1761516643038,-1300.0,0.00039713,30,"2025-10-26T22:10:43.038",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464253,1761516643047,-161.36175,0.00039722,2,"2025-10-26T22:10:43.047",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464254,1761516643056,-1321.0,0.00039726,120,"2025-10-26T22:10:43.056",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464255,1761516643065,-1300.0,0.00039786,30,"2025-10-26T22:10:43.065",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464256,1761516643075,-500.0,0.00039788,30,"2025-10-26T22:10:43.075",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464257,1761516643084,-946.79199968,0.00039795,3,"2025-10-26T22:10:43.084",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464258,1761516643093,-500.0,0.00039798,30,"2025-10-26T22:10:43.093",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464259,1761516643102,-166.66,0.00039825,2,"2025-10-26T22:10:43.102",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464260,1761516643111,-500.0,0.00039888,30,"2025-10-26T22:10:43.111",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464261,1761516643120,-10155.2232623,0.0003989,3,"2025-10-26T22:10:43.120",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464262,1761516643129,-1401.4013033,0.000399,2,"2025-10-26T22:10:43.129",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464263,1761516643138,-500.0,0.00039946,30,"2025-10-26T22:10:43.138",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464264,1761516643147,-500.0,0.00039953,30,"2025-10-26T22:10:43.147",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464265,1761516643157,-20310.4465247,0.0003997,3,"2025-10-26T22:10:43.157",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464266,1761516643166,-946.79199968,0.0003997,3,"2025-10-26T22:10:43.166",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464267,1761516643178,-500.0,0.00039973,5,"2025-10-26T22:10:43.178",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464268,1761516643188,-1300.0,0.00039976,30,"2025-10-26T22:10:43.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464269,1761516643197,-500.0,0.0003998,9,"2025-10-26T22:10:43.197",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464270,1761516643209,-30465.669787,0.0003998,3,"2025-10-26T22:10:43.209",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464271,1761516643218,-1893.58399936,0.0003998,3,"2025-10-26T22:10:43.218",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464272,1761516643231,-10155.2232623,0.00039989,3,"2025-10-26T22:10:43.231",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464273,1761516643241,-946.79199968,0.00039989,3,"2025-10-26T22:10:43.241",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464274,1761516643250,-7574.33599744,0.0003999,3,"2025-10-26T22:10:43.250",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464275,1761516643259,-150.41,0.0003999,2,"2025-10-26T22:10:43.259",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464276,1761516643269,-205.38193086,0.0003999,7,"2025-10-26T22:10:43.269",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464277,1761516643278,-500.0,0.00039991,30,"2025-10-26T22:10:43.278",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464278,1761516643288,-220.51270577,0.00039999,30,"2025-10-26T22:10:43.288",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464279,1761516643297,-1004.3755,0.00039999,2,"2025-10-26T22:10:43.297",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464280,1761516643306,-500.0,0.00039999,9,"2025-10-26T22:10:43.306",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464281,1761516643315,-500.0,0.00039999,7,"2025-10-26T22:10:43.315",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464282,1761516643324,-157.34940429,0.00039999,31,"2025-10-26T22:10:43.324",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464283,1761516643334,-414.43063934,0.00039999,31,"2025-10-26T22:10:43.334",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464284,1761516643342,-1455.09594,0.0004,120,"2025-10-26T22:10:43.342",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464285,1761516643351,-252306.61665887,0.0004,2,"2025-10-26T22:10:43.351",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464286,1761516643361,-477.12749073,0.0004,30,"2025-10-26T22:10:43.361",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464287,1761516643370,-1904.34657098,0.0004,120,"2025-10-26T22:10:43.370",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464288,1761516643379,-708.34328189,0.0004,30,"2025-10-26T22:10:43.379",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464290,1761516643388,-998.66970894,0.0004,20,"2025-10-26T22:10:43.388",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464292,1761516643396,-689.90720007,0.0004,120,"2025-10-26T22:10:43.396",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464293,1761516643406,-704.68500262,0.0004,120,"2025-10-26T22:10:43.406",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464295,1761516643415,-384.70307711,0.0004,2,"2025-10-26T22:10:43.415",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464297,1761516643425,-878.40208606,0.0004,30,"2025-10-26T22:10:43.425",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464299,1761516643435,-520.259276,0.0004,120,"2025-10-26T22:10:43.435",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464301,1761516643447,-215.60815008,0.0004,2,"2025-10-26T22:10:43.447",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464303,1761516643457,-937.37361236,0.0004,2,"2025-10-26T22:10:43.457",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464305,1761516643465,-1144.33924144,0.0004,120,"2025-10-26T22:10:43.465",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464307,1761516643475,-1340.56761381,0.0004,120,"2025-10-26T22:10:43.475",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464309,1761516643484,-2104.40681376,0.0004,30,"2025-10-26T22:10:43.484",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464311,1761516643493,-500.0,0.0004,30,"2025-10-26T22:10:43.493",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464313,1761516643502,-2019.40822095,0.0004,120,"2025-10-26T22:10:43.502",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464315,1761516643511,-1528.03253566,0.0004,120,"2025-10-26T22:10:43.511",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464317,1761516643520,-15364.7708043,0.0004,4,"2025-10-26T22:10:43.520",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464319,1761516643529,-2000.0,0.0004,2,"2025-10-26T22:10:43.529",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464321,1761516643538,-3107.42,0.0004,120,"2025-10-26T22:10:43.538",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464322,1761516643547,-500.0,0.00040007,30,"2025-10-26T22:10:43.547",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464324,1761516643557,-700.0,0.0004011,30,"2025-10-26T22:10:43.557",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464326,1761516643566,-1300.0,0.00040121,30,"2025-10-26T22:10:43.566",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464328,1761516643575,-500.0,0.00040142,30,"2025-10-26T22:10:43.575",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464330,1761516643583,-946.79199968,0.00040145,3,"2025-10-26T22:10:43.583",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464332,1761516643592,-1300.0,0.00040154,30,"2025-10-26T22:10:43.592",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464334,1761516643601,-1300.0,0.00040155,30,"2025-10-26T22:10:43.601",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464336,1761516643610,-500.0,0.00040159,30,"2025-10-26T22:10:43.610",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464338,1761516643623,-167.31,0.00040166,2,"2025-10-26T22:10:43.623",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464340,1761516643632,-2794.92580163,0.00040218,15,"2025-10-26T22:10:43.632",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464342,1761516643640,-1393.36,0.00040219,2,"2025-10-26T22:10:43.640",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464344,1761516643649,-6524.7541841,0.0004022,2,"2025-10-26T22:10:43.649",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464346,1761516643658,-993.21,0.0004029,2,"2025-10-26T22:10:43.658",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464348,1761516643669,-999.99,0.0004029,2,"2025-10-26T22:10:43.669",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464350,1761516643679,-1556.33,0.0004029,2,"2025-10-26T22:10:43.679",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464353,1761516643688,-1300.0,0.00040305,30,"2025-10-26T22:10:43.688",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464354,1761516643698,-502.50769037,0.00040324,30,"2025-10-26T22:10:43.698",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464357,1761516643709,-2300.0,0.0004038,30,"2025-10-26T22:10:43.709",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464359,1761516643719,-464.69918193,0.00040384,5,"2025-10-26T22:10:43.719",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464361,1761516643727,-2128.00034721,0.00040412,14,"2025-10-26T22:10:43.727",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464363,1761516643736,-502.89132274,0.00040437,30,"2025-10-26T22:10:43.736",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464364,1761516643745,-188.17608836,0.00040482,28,"2025-10-26T22:10:43.745",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464366,1761516643754,-500.0,0.00040488,30,"2025-10-26T22:10:43.754",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464368,1761516643764,-946.79199968,0.00040488,3,"2025-10-26T22:10:43.764",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464370,1761516643773,-11787.9683973,0.00040498,2,"2025-10-26T22:10:43.773",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464372,1761516643782,-2000.0,0.000405,2,"2025-10-26T22:10:43.782",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464374,1761516643791,-500.0,0.00040508,9,"2025-10-26T22:10:43.791",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464376,1761516643800,-500.0,0.00040537,30,"2025-10-26T22:10:43.800",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464379,1761516643811,-839.39237684,0.00040562,30,"2025-10-26T22:10:43.811",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464381,1761516643820,-800.0,0.00040563,30,"2025-10-26T22:10:43.820",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464383,1761516643829,-349.02,0.000406,7,"2025-10-26T22:10:43.829",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464385,1761516643838,-496.92933,0.000406,5,"2025-10-26T22:10:43.838",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464387,1761516643848,-800.0,0.00040604,30,"2025-10-26T22:10:43.848",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464389,1761516643857,-500.0,0.00040626,30,"2025-10-26T22:10:43.857",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464391,1761516643866,-218.49,0.00040712,2,"2025-10-26T22:10:43.866",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464393,1761516643875,-974.47304824,0.00040756,2,"2025-10-26T22:10:43.875",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464395,1761516643884,-1401.40130325,0.00040758,2,"2025-10-26T22:10:43.884",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464397,1761516643894,-168.61,0.00040825,2,"2025-10-26T22:10:43.894",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464399,1761516643903,-168.61,0.00040904,2,"2025-10-26T22:10:43.903",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464401,1761516643912,-534.97,0.00040904,2,"2025-10-26T22:10:43.912",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464403,1761516643921,-300.0,0.00040973,5,"2025-10-26T22:10:43.921",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464405,1761516643930,-946.79199968,0.0004099,3,"2025-10-26T22:10:43.930",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464406,1761516643939,-500.0,0.00040999,7,"2025-10-26T22:10:43.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464409,1761516643948,-79611.0994228,0.00041,2,"2025-10-26T22:10:43.948",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464410,1761516643958,-3699.46589049,0.00041,120,"2025-10-26T22:10:43.958",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464412,1761516643968,-2024.47854296,0.00041,120,"2025-10-26T22:10:43.968",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464414,1761516643977,-1867.46423748,0.00041,2,"2025-10-26T22:10:43.977",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464416,1761516643987,-166.66,0.00041058,2,"2025-10-26T22:10:43.987",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464418,1761516643996,-500.0,0.00041096,8,"2025-10-26T22:10:43.996",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464420,1761516644005,-5388.28,0.00041096,120,"2025-10-26T22:10:44.005",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464422,1761516644014,-1110.44,0.00041096,120,"2025-10-26T22:10:44.014",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464424,1761516644023,-300.0,0.00041096,120,"2025-10-26T22:10:44.023",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464426,1761516644032,-500.0,0.000411,2,"2025-10-26T22:10:44.032",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464428,1761516644041,-1200.0,0.000411,2,"2025-10-26T22:10:44.041",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464430,1761516644050,-650.0,0.000411,2,"2025-10-26T22:10:44.050",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464432,1761516644060,-500.0,0.000412,120,"2025-10-26T22:10:44.060",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464434,1761516644069,-644.0,0.000412,120,"2025-10-26T22:10:44.069",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464436,1761516644078,-1000.0,0.00041218,21,"2025-10-26T22:10:44.078",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464438,1761516644087,-1455.869446,0.00041231,2,"2025-10-26T22:10:44.087",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464440,1761516644096,-172.41,0.00041327,2,"2025-10-26T22:10:44.096",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464442,1761516644105,-188.17608836,0.00041366,28,"2025-10-26T22:10:44.105",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464444,1761516644115,-2630.2512763,0.00041521,2,"2025-10-26T22:10:44.115",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464446,1761516644124,-1600.0,0.00041554,120,"2025-10-26T22:10:44.124",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464448,1761516644133,-1401.40130325,0.00041617,4,"2025-10-26T22:10:44.133",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464450,1761516644142,-1000.0,0.00041802,2,"2025-10-26T22:10:44.142",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464452,1761516644151,-150.36784563,0.00041918,7,"2025-10-26T22:10:44.151",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464454,1761516644163,-150.79851215,0.00041918,7,"2025-10-26T22:10:44.163",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464456,1761516644172,-150.0,0.00041918,7,"2025-10-26T22:10:44.172",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464458,1761516644181,-500.0,0.00041918,7,"2025-10-26T22:10:44.181",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464460,1761516644191,-500.0,0.00041918,120,"2025-10-26T22:10:44.191",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464463,1761516644210,-500.0,0.00041918,7,"2025-10-26T22:10:44.210",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464465,1761516644220,-500.0,0.00041918,7,"2025-10-26T22:10:44.220",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464467,1761516644230,-246.20171572,0.00041918,7,"2025-10-26T22:10:44.230",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464469,1761516644240,-500.0,0.00041918,7,"2025-10-26T22:10:44.240",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464471,1761516644250,-150.0,0.00041918,7,"2025-10-26T22:10:44.250",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464473,1761516644259,-500.0,0.00041918,7,"2025-10-26T22:10:44.259",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464475,1761516644269,-150.0,0.00041918,7,"2025-10-26T22:10:44.269",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464477,1761516644278,-150.6120722,0.00041918,7,"2025-10-26T22:10:44.278",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464479,1761516644288,-150.0,0.00041918,7,"2025-10-26T22:10:44.288",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464481,1761516644297,-300.0,0.00041918,7,"2025-10-26T22:10:44.297",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464483,1761516644307,-150.55573093,0.00041918,7,"2025-10-26T22:10:44.307",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464485,1761516644316,-150.0,0.00041918,7,"2025-10-26T22:10:44.316",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464487,1761516644325,-150.0,0.00041918,7,"2025-10-26T22:10:44.325",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464489,1761516644335,-262.45325951,0.00041918,7,"2025-10-26T22:10:44.335",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464491,1761516644344,-150.0,0.00041918,7,"2025-10-26T22:10:44.344",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464493,1761516644353,-258.18735467,0.00041918,7,"2025-10-26T22:10:44.353",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464495,1761516644363,-153.93268946,0.00041918,7,"2025-10-26T22:10:44.363",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464497,1761516644373,-500.0,0.00041918,7,"2025-10-26T22:10:44.373",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464499,1761516644382,-150.0,0.00041918,2,"2025-10-26T22:10:44.382",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464501,1761516644393,-150.0,0.00041918,2,"2025-10-26T22:10:44.393",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464503,1761516644402,-151.07445959,0.00041918,2,"2025-10-26T22:10:44.402",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464505,1761516644412,-150.0,0.00041918,2,"2025-10-26T22:10:44.412",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464507,1761516644421,-150.0,0.00041918,2,"2025-10-26T22:10:44.421",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464509,1761516644432,-150.0,0.00041918,2,"2025-10-26T22:10:44.432",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464511,1761516644445,-251.04427541,0.00041918,2,"2025-10-26T22:10:44.445",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464513,1761516644455,-150.0,0.00041918,2,"2025-10-26T22:10:44.455",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464516,1761516644464,-150.0,0.00041918,2,"2025-10-26T22:10:44.464",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464518,1761516644476,-150.0,0.00041918,2,"2025-10-26T22:10:44.476",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464520,1761516644485,-150.0,0.00041918,2,"2025-10-26T22:10:44.485",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464522,1761516644495,-150.0,0.00041918,2,"2025-10-26T22:10:44.495",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464523,1761516644505,-150.0,0.00041918,2,"2025-10-26T22:10:44.505",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464525,1761516644515,-262.26010147,0.00041918,2,"2025-10-26T22:10:44.515",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464528,1761516644524,-150.0,0.00041918,2,"2025-10-26T22:10:44.524",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464530,1761516644533,-150.0,0.00041918,2,"2025-10-26T22:10:44.533",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464531,1761516644543,-201.25700237,0.00041918,2,"2025-10-26T22:10:44.543",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464533,1761516644552,-200.0,0.00041918,2,"2025-10-26T22:10:44.552",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464535,1761516644561,-3294.0,0.00041918,2,"2025-10-26T22:10:44.561",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464537,1761516644571,-179.69422381,0.00041918,60,"2025-10-26T22:10:44.571",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464539,1761516644580,-500.0,0.00041918,2,"2025-10-26T22:10:44.580",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464542,1761516644590,-500.0,0.00041918,2,"2025-10-26T22:10:44.590",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464544,1761516644602,-155.47205385,0.00041918,2,"2025-10-26T22:10:44.602",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464546,1761516644611,-500.0,0.00041918,2,"2025-10-26T22:10:44.611",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464548,1761516644621,-500.0,0.00041918,2,"2025-10-26T22:10:44.621",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464550,1761516644630,-150.0,0.00041945,7,"2025-10-26T22:10:44.630",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464552,1761516644639,-500.0,0.00041945,7,"2025-10-26T22:10:44.639",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464554,1761516644649,-500.0,0.00041945,120,"2025-10-26T22:10:44.649",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464556,1761516644658,-500.0,0.00041945,7,"2025-10-26T22:10:44.658",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464558,1761516644667,-518.0077377,0.00041945,7,"2025-10-26T22:10:44.667",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464560,1761516644676,-500.0,0.00041945,7,"2025-10-26T22:10:44.676",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464562,1761516644685,-150.0,0.00041945,7,"2025-10-26T22:10:44.685",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464564,1761516644695,-500.0,0.00041945,7,"2025-10-26T22:10:44.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464566,1761516644704,-200.0,0.00041945,7,"2025-10-26T22:10:44.704",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464568,1761516644714,-150.0,0.00041945,7,"2025-10-26T22:10:44.714",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464570,1761516644723,-300.0,0.00041945,7,"2025-10-26T22:10:44.723",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464571,1761516644732,-150.0,0.00041945,7,"2025-10-26T22:10:44.732",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464572,1761516644741,-150.0,0.00041945,7,"2025-10-26T22:10:44.741",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464573,1761516644751,-500.0,0.00041945,7,"2025-10-26T22:10:44.751",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464574,1761516644760,-150.0,0.00041945,2,"2025-10-26T22:10:44.760",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464575,1761516644769,-150.0,0.00041945,2,"2025-10-26T22:10:44.769",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464576,1761516644778,-150.0,0.00041945,2,"2025-10-26T22:10:44.778",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464577,1761516644787,-150.0,0.00041945,2,"2025-10-26T22:10:44.787",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464578,1761516644795,-200.0,0.00041945,2,"2025-10-26T22:10:44.795",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464579,1761516644804,-150.0,0.00041945,2,"2025-10-26T22:10:44.804",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464580,1761516644814,-150.0,0.00041945,2,"2025-10-26T22:10:44.814",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464581,1761516644823,-150.0,0.00041945,2,"2025-10-26T22:10:44.823",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464582,1761516644831,-3294.0,0.00041945,2,"2025-10-26T22:10:44.831",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464583,1761516644841,-500.0,0.00041945,2,"2025-10-26T22:10:44.841",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464584,1761516644850,-500.0,0.00041945,2,"2025-10-26T22:10:44.850",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464585,1761516644859,-500.0,0.00041945,2,"2025-10-26T22:10:44.859",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464586,1761516644868,-500.0,0.00041945,2,"2025-10-26T22:10:44.868",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464588,1761516644877,-527.89743815,0.00041973,7,"2025-10-26T22:10:44.877",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464590,1761516644887,-585.37370516,0.00041973,120,"2025-10-26T22:10:44.887",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464592,1761516644896,-500.0,0.00041973,7,"2025-10-26T22:10:44.896",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464594,1761516644905,-500.0,0.00041973,7,"2025-10-26T22:10:44.905",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464596,1761516644915,-150.0,0.00041973,7,"2025-10-26T22:10:44.915",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464598,1761516644924,-500.0,0.00041973,7,"2025-10-26T22:10:44.924",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464600,1761516644934,-150.0,0.00041973,7,"2025-10-26T22:10:44.934",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464602,1761516644944,-300.0,0.00041973,7,"2025-10-26T22:10:44.944",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464604,1761516644955,-200.0,0.00041973,7,"2025-10-26T22:10:44.955",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464606,1761516644967,-500.0,0.00041973,7,"2025-10-26T22:10:44.967",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464609,1761516644980,-150.0,0.00041973,2,"2025-10-26T22:10:44.980",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464611,1761516644990,-150.0,0.00041973,2,"2025-10-26T22:10:44.990",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464613,1761516645002,-150.0,0.00041973,2,"2025-10-26T22:10:45.002",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464615,1761516645012,-150.0,0.00041973,2,"2025-10-26T22:10:45.012",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464617,1761516645022,-200.0,0.00041973,2,"2025-10-26T22:10:45.022",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464619,1761516645032,-3294.0,0.00041973,2,"2025-10-26T22:10:45.032",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464621,1761516645041,-500.0,0.00041973,2,"2025-10-26T22:10:45.041",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464623,1761516645051,-500.0,0.00041973,2,"2025-10-26T22:10:45.051",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464625,1761516645060,-500.0,0.00041973,2,"2025-10-26T22:10:45.060",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464627,1761516645069,-500.0,0.00041973,2,"2025-10-26T22:10:45.069",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464629,1761516645079,-4903.8133314,0.00041973,14,"2025-10-26T22:10:45.079",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464631,1761516645088,-68878.14614064,0.00041999,2,"2025-10-26T22:10:45.088",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464633,1761516645097,-500.0,0.00042,7,"2025-10-26T22:10:45.097",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464635,1761516645106,-500.0,0.00042,7,"2025-10-26T22:10:45.106",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464638,1761516645115,-200.36794216,0.00042,7,"2025-10-26T22:10:45.115",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464640,1761516645125,-205.02200364,0.00042,7,"2025-10-26T22:10:45.125",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464642,1761516645135,-150.0,0.00042,7,"2025-10-26T22:10:45.135",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464644,1761516645144,-300.0,0.00042,7,"2025-10-26T22:10:45.144",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464646,1761516645154,-500.0,0.00042,7,"2025-10-26T22:10:45.154",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464648,1761516645164,-200.0,0.00042,2,"2025-10-26T22:10:45.164",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464651,1761516645173,-150.0,0.00042,2,"2025-10-26T22:10:45.173",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464654,1761516645182,-150.0,0.00042,2,"2025-10-26T22:10:45.182",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464656,1761516645191,-200.0,0.00042,2,"2025-10-26T22:10:45.191",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464659,1761516645201,-3294.0,0.00042,2,"2025-10-26T22:10:45.201",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464661,1761516645216,-500.0,0.00042,2,"2025-10-26T22:10:45.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464663,1761516645226,-500.0,0.00042,2,"2025-10-26T22:10:45.226",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464666,1761516645236,-500.0,0.00042,2,"2025-10-26T22:10:45.236",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464669,1761516645246,-500.0,0.00042,2,"2025-10-26T22:10:45.246",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464671,1761516645256,-1351.3428198,0.0004201,2,"2025-10-26T22:10:45.256",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464674,1761516645265,-500.0,0.00042028,7,"2025-10-26T22:10:45.265",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464678,1761516645275,-297.33789472,0.00042028,7,"2025-10-26T22:10:45.275",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464681,1761516645284,-215.90836741,0.00042028,7,"2025-10-26T22:10:45.284",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464683,1761516645294,-300.0,0.00042028,7,"2025-10-26T22:10:45.294",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464687,1761516645304,-500.0,0.00042028,7,"2025-10-26T22:10:45.304",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464690,1761516645314,-150.0,0.00042028,2,"2025-10-26T22:10:45.314",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464693,1761516645323,-150.0,0.00042028,2,"2025-10-26T22:10:45.323",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464696,1761516645333,-3294.0,0.00042028,2,"2025-10-26T22:10:45.333",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464699,1761516645343,-500.0,0.00042028,2,"2025-10-26T22:10:45.343",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464702,1761516645352,-500.0,0.00042028,2,"2025-10-26T22:10:45.352",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464705,1761516645361,-500.0,0.00042028,2,"2025-10-26T22:10:45.361",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464708,1761516645370,-500.0,0.00042028,2,"2025-10-26T22:10:45.370",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464712,1761516645379,-1985.55,0.00042047,2,"2025-10-26T22:10:45.379",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464715,1761516645388,-500.0,0.00042055,7,"2025-10-26T22:10:45.388",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464717,1761516645398,-300.0,0.00042055,7,"2025-10-26T22:10:45.398",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464719,1761516645407,-500.0,0.00042055,7,"2025-10-26T22:10:45.407",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464721,1761516645416,-250.0,0.00042055,2,"2025-10-26T22:10:45.416",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464723,1761516645426,-250.0,0.00042055,2,"2025-10-26T22:10:45.426",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464725,1761516645439,-3294.0,0.00042055,2,"2025-10-26T22:10:45.439",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464727,1761516645448,-500.0,0.00042055,2,"2025-10-26T22:10:45.448",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464729,1761516645461,-500.0,0.00042055,2,"2025-10-26T22:10:45.461",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464731,1761516645471,-500.0,0.00042055,2,"2025-10-26T22:10:45.471",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464733,1761516645480,-500.0,0.00042055,2,"2025-10-26T22:10:45.480",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464735,1761516645489,-500.0,0.00042082,7,"2025-10-26T22:10:45.489",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464737,1761516645498,-500.0,0.00042082,7,"2025-10-26T22:10:45.498",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464739,1761516645507,-300.0,0.00042082,7,"2025-10-26T22:10:45.507",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464741,1761516645517,-491.62463628,0.00042082,7,"2025-10-26T22:10:45.517",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464743,1761516645526,-3294.0,0.00042082,2,"2025-10-26T22:10:45.526",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464745,1761516645536,-500.0,0.00042082,2,"2025-10-26T22:10:45.536",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464747,1761516645545,-500.0,0.00042082,2,"2025-10-26T22:10:45.545",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464749,1761516645554,-500.0,0.00042082,2,"2025-10-26T22:10:45.554",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464751,1761516645563,-500.0,0.00042082,2,"2025-10-26T22:10:45.563",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464769,1761516645724,-582.0,0.000421,3,"2025-10-26T22:10:45.724",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464771,1761516645734,-500.0,0.00042109,9,"2025-10-26T22:10:45.734",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464773,1761516645743,-500.0,0.0004211,7,"2025-10-26T22:10:45.743",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464774,1761516645753,-300.0,0.0004211,7,"2025-10-26T22:10:45.753",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464777,1761516645762,-3294.0,0.0004211,2,"2025-10-26T22:10:45.762",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464778,1761516645771,-608.24830215,0.0004211,2,"2025-10-26T22:10:45.771",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464780,1761516645780,-500.0,0.0004211,2,"2025-10-26T22:10:45.780",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464782,1761516645789,-500.0,0.0004211,2,"2025-10-26T22:10:45.789",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464784,1761516645799,-500.0,0.0004211,2,"2025-10-26T22:10:45.799",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464786,1761516645808,-500.0,0.00042137,7,"2025-10-26T22:10:45.808",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464789,1761516645818,-300.0,0.00042137,7,"2025-10-26T22:10:45.818",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464791,1761516645827,-3294.0,0.00042137,2,"2025-10-26T22:10:45.827",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464793,1761516645836,-619.69128714,0.00042137,2,"2025-10-26T22:10:45.836",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464795,1761516645845,-500.0,0.00042137,2,"2025-10-26T22:10:45.845",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464796,1761516645855,-500.0,0.00042137,2,"2025-10-26T22:10:45.855",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464799,1761516645864,-25000.0,0.00042146,2,"2025-10-26T22:10:45.864",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464800,1761516645874,-328.31,0.00042146,2,"2025-10-26T22:10:45.874",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464802,1761516645883,-5000.0,0.00042146,2,"2025-10-26T22:10:45.883",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464804,1761516645892,-500.0,0.00042165,7,"2025-10-26T22:10:45.892",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464806,1761516645902,-300.0,0.00042165,7,"2025-10-26T22:10:45.902",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464808,1761516645911,-3294.0,0.00042165,2,"2025-10-26T22:10:45.911",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464810,1761516645920,-350.0,0.00042165,2,"2025-10-26T22:10:45.920",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464812,1761516645929,-500.0,0.00042165,2,"2025-10-26T22:10:45.929",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464814,1761516645939,-5000.0,0.00042173,2,"2025-10-26T22:10:45.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464816,1761516645948,-1018.64,0.00042173,2,"2025-10-26T22:10:45.948",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464819,1761516645959,-2963.53,0.00042175,2,"2025-10-26T22:10:45.959",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464820,1761516645968,-500.0,0.00042192,7,"2025-10-26T22:10:45.968",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464822,1761516645977,-300.0,0.00042192,7,"2025-10-26T22:10:45.977",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464824,1761516645987,-3294.0,0.00042192,2,"2025-10-26T22:10:45.987",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464827,1761516645996,-500.0,0.00042192,2,"2025-10-26T22:10:45.996",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464828,1761516646005,-560.08,0.000422,14,"2025-10-26T22:10:46.005",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464829,1761516646015,-5589.35621695,0.000422,2,"2025-10-26T22:10:46.015",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464830,1761516646025,-500.0,0.00042219,7,"2025-10-26T22:10:46.025",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464831,1761516646034,-300.0,0.00042219,7,"2025-10-26T22:10:46.034",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464832,1761516646044,-3294.0,0.00042219,2,"2025-10-26T22:10:46.044",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464833,1761516646053,-500.0,0.00042219,2,"2025-10-26T22:10:46.053",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464834,1761516646062,-25000.0,0.00042222,2,"2025-10-26T22:10:46.062",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464835,1761516646071,-5000.0,0.00042224,2,"2025-10-26T22:10:46.071",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464836,1761516646081,-501.06787906,0.00042247,7,"2025-10-26T22:10:46.081",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464837,1761516646090,-253.49683933,0.00042247,7,"2025-10-26T22:10:46.090",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464838,1761516646099,-3294.0,0.00042247,2,"2025-10-26T22:10:46.099",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464839,1761516646108,-500.0,0.00042247,2,"2025-10-26T22:10:46.108",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464840,1761516646117,-188.17608836,0.00042249,28,"2025-10-26T22:10:46.117",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464841,1761516646127,-5000.0,0.00042256,2,"2025-10-26T22:10:46.127",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464842,1761516646136,-723.38,0.00042274,30,"2025-10-26T22:10:46.136",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464843,1761516646145,-475.59,0.00042274,30,"2025-10-26T22:10:46.145",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464844,1761516646154,-3294.0,0.00042274,2,"2025-10-26T22:10:46.154",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464845,1761516646163,-500.0,0.00042274,2,"2025-10-26T22:10:46.163",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464846,1761516646174,-166.66,0.00042291,2,"2025-10-26T22:10:46.174",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464847,1761516646183,-3294.0,0.00042302,2,"2025-10-26T22:10:46.183",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464848,1761516646192,-370.1368439,0.00042302,2,"2025-10-26T22:10:46.192",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464849,1761516646202,-3294.0,0.00042329,2,"2025-10-26T22:10:46.202",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464850,1761516646213,-3294.0,0.00042356,2,"2025-10-26T22:10:46.213",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464851,1761516646223,-2323.33,0.00042368,2,"2025-10-26T22:10:46.223",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464852,1761516646232,-3294.0,0.00042384,2,"2025-10-26T22:10:46.232",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464853,1761516646241,-3294.0,0.00042411,2,"2025-10-26T22:10:46.241",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464854,1761516646251,-5000.0,0.00042426,2,"2025-10-26T22:10:46.251",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464855,1761516646260,-3294.0,0.00042439,2,"2025-10-26T22:10:46.260",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464856,1761516646270,-3294.0,0.00042466,2,"2025-10-26T22:10:46.270",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464857,1761516646279,-1401.40130325,0.00042475,7,"2025-10-26T22:10:46.279",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464858,1761516646288,-3294.0,0.00042493,2,"2025-10-26T22:10:46.288",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464859,1761516646297,-1621.89181247,0.000425,120,"2025-10-26T22:10:46.297",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464860,1761516646306,-3294.0,0.00042521,2,"2025-10-26T22:10:46.306",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464861,1761516646316,-2372.69,0.00042522,2,"2025-10-26T22:10:46.316",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464862,1761516646325,-3314.5116914,0.00042548,2,"2025-10-26T22:10:46.325",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464863,1761516646334,-319.41,0.000426,2,"2025-10-26T22:10:46.334",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464864,1761516646344,-19228.78,0.00042608,2,"2025-10-26T22:10:46.344",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464865,1761516646353,-5000.0,0.00042623,2,"2025-10-26T22:10:46.353",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464866,1761516646362,-5000.0,0.00042628,2,"2025-10-26T22:10:46.362",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464867,1761516646372,-184.92,0.00042659,120,"2025-10-26T22:10:46.372",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464868,1761516646380,-5000.0,0.00042663,2,"2025-10-26T22:10:46.380",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464869,1761516646389,-5000.0,0.00042671,2,"2025-10-26T22:10:46.389",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464870,1761516646398,-5000.0,0.00042671,2,"2025-10-26T22:10:46.398",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464871,1761516646408,-2534.37,0.00042676,2,"2025-10-26T22:10:46.408",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464872,1761516646417,-1000.0,0.00042684,30,"2025-10-26T22:10:46.417",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464873,1761516646426,-1097.36202153,0.00042684,30,"2025-10-26T22:10:46.426",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464874,1761516646437,-829.44,0.000427,2,"2025-10-26T22:10:46.437",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464875,1761516646447,-5000.0,0.0004271,2,"2025-10-26T22:10:46.447",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464876,1761516646458,-5000.0,0.00042711,2,"2025-10-26T22:10:46.458",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464877,1761516646467,-1466.88,0.00042774,2,"2025-10-26T22:10:46.467",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464878,1761516646478,-5000.0,0.00042778,2,"2025-10-26T22:10:46.478",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464879,1761516646487,-2817.2,0.00042803,2,"2025-10-26T22:10:46.487",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464880,1761516646496,-984.8590617,0.0004282,2,"2025-10-26T22:10:46.496",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464881,1761516646505,-2490.12,0.00042828,2,"2025-10-26T22:10:46.505",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464882,1761516646516,-500.0,0.00042836,7,"2025-10-26T22:10:46.516",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464883,1761516646526,-5000.0,0.0004284,2,"2025-10-26T22:10:46.526",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464884,1761516646536,-5000.0,0.00042858,2,"2025-10-26T22:10:46.536",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464885,1761516646545,-205.12782196,0.00042884,4,"2025-10-26T22:10:46.545",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464886,1761516646555,-25000.0,0.00042937,2,"2025-10-26T22:10:46.555",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464887,1761516646565,-500.0,0.00042944,9,"2025-10-26T22:10:46.565",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464888,1761516646575,-5000.0,0.00042945,2,"2025-10-26T22:10:46.575",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464889,1761516646584,-5000.0,0.00042972,2,"2025-10-26T22:10:46.584",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464890,1761516646594,-1969.38803179,0.00043,30,"2025-10-26T22:10:46.594",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464891,1761516646603,-606.11038146,0.00043,120,"2025-10-26T22:10:46.603",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464893,1761516646613,-467.22634552,0.00043,120,"2025-10-26T22:10:46.613",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464894,1761516646622,-1182.09197154,0.000431,120,"2025-10-26T22:10:46.622",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464895,1761516646631,-188.17608836,0.00043133,28,"2025-10-26T22:10:46.631",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464896,1761516646640,-532.61119951,0.0004328,120,"2025-10-26T22:10:46.640",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464897,1761516646649,-1401.40130325,0.00043333,11,"2025-10-26T22:10:46.649",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464898,1761516646658,-177.17,0.00043429,120,"2025-10-26T22:10:46.658",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464899,1761516646667,-3292.08860152,0.000435,120,"2025-10-26T22:10:46.667",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464900,1761516646677,-166.66,0.00043525,2,"2025-10-26T22:10:46.677",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464901,1761516646687,-6316.28061305,0.00043748,31,"2025-10-26T22:10:46.687",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464902,1761516646696,-1000.0,0.000438,30,"2025-10-26T22:10:46.696",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464903,1761516646705,-560.08,0.000438,14,"2025-10-26T22:10:46.705",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464904,1761516646715,-151.80354,0.000438,31,"2025-10-26T22:10:46.715",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464905,1761516646724,-167.31,0.00043818,2,"2025-10-26T22:10:46.724",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464906,1761516646733,-1823.27906659,0.00043834,60,"2025-10-26T22:10:46.733",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464907,1761516646742,-500.0,0.00043835,30,"2025-10-26T22:10:46.742",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464908,1761516646752,-1000.0,0.00043835,2,"2025-10-26T22:10:46.752",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464909,1761516646762,-500.0,0.00043835,120,"2025-10-26T22:10:46.762",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464910,1761516646771,-500.0,0.00043835,120,"2025-10-26T22:10:46.771",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464911,1761516646781,-500.0,0.00043835,2,"2025-10-26T22:10:46.781",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464912,1761516646791,-500.0,0.00043835,120,"2025-10-26T22:10:46.791",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464913,1761516646800,-1000.0,0.00043835,120,"2025-10-26T22:10:46.800",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464914,1761516646809,-500.0,0.00043835,2,"2025-10-26T22:10:46.809",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464915,1761516646819,-500.0,0.00043835,2,"2025-10-26T22:10:46.819",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464916,1761516646828,-451.34017105,0.00043835,120,"2025-10-26T22:10:46.828",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464917,1761516646837,-451.34017105,0.00043835,120,"2025-10-26T22:10:46.837",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464918,1761516646850,-500.0,0.00043835,2,"2025-10-26T22:10:46.850",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464919,1761516646860,-500.0,0.00043835,120,"2025-10-26T22:10:46.860",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464920,1761516646869,-600.0,0.00043835,120,"2025-10-26T22:10:46.869",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464921,1761516646879,-500.0,0.00043835,120,"2025-10-26T22:10:46.879",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464922,1761516646887,-500.0,0.00043835,120,"2025-10-26T22:10:46.887",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464923,1761516646896,-506.50454407,0.00043835,120,"2025-10-26T22:10:46.896",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464924,1761516646906,-500.0,0.00043835,120,"2025-10-26T22:10:46.906",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464925,1761516646915,-420.44608337,0.00043835,120,"2025-10-26T22:10:46.915",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464926,1761516646924,-505.49280602,0.00043835,120,"2025-10-26T22:10:46.924",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464927,1761516646933,-500.0,0.00043835,120,"2025-10-26T22:10:46.933",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464928,1761516646942,-502.7925663,0.00043835,120,"2025-10-26T22:10:46.942",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464929,1761516646951,-500.0,0.00043835,120,"2025-10-26T22:10:46.951",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464930,1761516646961,-500.0,0.00043835,120,"2025-10-26T22:10:46.961",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464931,1761516646971,-637.00064058,0.00043835,120,"2025-10-26T22:10:46.971",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464932,1761516646980,-504.72272431,0.00043835,120,"2025-10-26T22:10:46.980",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464933,1761516646989,-274.19716308,0.00043835,120,"2025-10-26T22:10:46.989",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464934,1761516646998,-300.0,0.00043835,2,"2025-10-26T22:10:46.998",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464935,1761516647007,-210.17987812,0.00043835,120,"2025-10-26T22:10:47.007",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464936,1761516647016,-500.0,0.00043835,120,"2025-10-26T22:10:47.016",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464937,1761516647025,-516.23420962,0.00043835,120,"2025-10-26T22:10:47.025",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464938,1761516647034,-500.0,0.00043835,120,"2025-10-26T22:10:47.034",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464939,1761516647043,-500.0,0.00043835,120,"2025-10-26T22:10:47.043",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464940,1761516647053,-503.55602327,0.00043835,120,"2025-10-26T22:10:47.053",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464941,1761516647062,-500.0,0.00043835,120,"2025-10-26T22:10:47.062",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464942,1761516647071,-500.0,0.00043835,120,"2025-10-26T22:10:47.071",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464943,1761516647081,-172.57916466,0.00043835,120,"2025-10-26T22:10:47.081",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464944,1761516647090,-495.43484402,0.00043835,120,"2025-10-26T22:10:47.090",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464945,1761516647099,-500.0,0.00043835,120,"2025-10-26T22:10:47.099",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464946,1761516647109,-187.05539945,0.00043835,120,"2025-10-26T22:10:47.109",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464947,1761516647118,-502.83873026,0.00043835,120,"2025-10-26T22:10:47.118",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464948,1761516647127,-505.79514389,0.00043835,120,"2025-10-26T22:10:47.127",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464949,1761516647136,-500.0,0.00043835,120,"2025-10-26T22:10:47.136",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464950,1761516647145,-500.0,0.00043835,120,"2025-10-26T22:10:47.145",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464951,1761516647154,-512.81269099,0.00043835,120,"2025-10-26T22:10:47.154",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464952,1761516647163,-506.16301674,0.00043835,120,"2025-10-26T22:10:47.163",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464953,1761516647173,-500.0,0.00043835,2,"2025-10-26T22:10:47.173",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464954,1761516647182,-500.0,0.00043835,120,"2025-10-26T22:10:47.182",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464955,1761516647191,-500.0,0.00043835,2,"2025-10-26T22:10:47.191",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464956,1761516647201,-500.0,0.00043835,120,"2025-10-26T22:10:47.201",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464957,1761516647211,-500.0,0.00043835,120,"2025-10-26T22:10:47.211",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464958,1761516647221,-500.0,0.00043835,120,"2025-10-26T22:10:47.221",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464959,1761516647234,-500.0,0.00043835,120,"2025-10-26T22:10:47.234",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464960,1761516647244,-300.0,0.00043835,2,"2025-10-26T22:10:47.244",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464961,1761516647254,-586.64532114,0.00043835,120,"2025-10-26T22:10:47.254",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464962,1761516647263,-500.0,0.00043835,120,"2025-10-26T22:10:47.263",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464963,1761516647273,-511.37595641,0.00043835,120,"2025-10-26T22:10:47.273",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464964,1761516647282,-500.0,0.00043835,120,"2025-10-26T22:10:47.282",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464965,1761516647291,-500.0,0.00043835,120,"2025-10-26T22:10:47.291",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464966,1761516647300,-500.0,0.00043835,120,"2025-10-26T22:10:47.300",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464967,1761516647310,-501.67581897,0.00043835,7,"2025-10-26T22:10:47.310",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464968,1761516647319,-500.0,0.00043835,120,"2025-10-26T22:10:47.319",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464969,1761516647328,-500.0,0.00043835,2,"2025-10-26T22:10:47.328",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464970,1761516647337,-500.0,0.00043835,120,"2025-10-26T22:10:47.337",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464971,1761516647347,-500.0,0.00043835,120,"2025-10-26T22:10:47.347",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464972,1761516647356,-541.79,0.00043835,120,"2025-10-26T22:10:47.356",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464973,1761516647365,-500.0,0.00043835,120,"2025-10-26T22:10:47.365",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464974,1761516647374,-500.0,0.00043835,7,"2025-10-26T22:10:47.374",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464975,1761516647383,-500.0,0.00043835,120,"2025-10-26T22:10:47.383",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464976,1761516647392,-500.0,0.00043835,120,"2025-10-26T22:10:47.392",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464977,1761516647401,-2656.43,0.00043835,14,"2025-10-26T22:10:47.401",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464978,1761516647409,-500.0,0.00043835,120,"2025-10-26T22:10:47.409",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464979,1761516647418,-2572.3,0.00043835,120,"2025-10-26T22:10:47.418",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464980,1761516647427,-2350.13,0.00043835,2,"2025-10-26T22:10:47.427",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464981,1761516647438,-504.27,0.00043835,120,"2025-10-26T22:10:47.438",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464982,1761516647447,-222.92812529,0.00043835,120,"2025-10-26T22:10:47.447",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464983,1761516647458,-295.75228844,0.00043835,2,"2025-10-26T22:10:47.458",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464984,1761516647468,-500.0,0.00043835,2,"2025-10-26T22:10:47.468",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464985,1761516647477,-500.0,0.00043835,120,"2025-10-26T22:10:47.477",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464986,1761516647486,-500.0,0.00043835,120,"2025-10-26T22:10:47.486",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464987,1761516647494,-500.0,0.00043835,2,"2025-10-26T22:10:47.494",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464988,1761516647503,-500.0,0.00043835,2,"2025-10-26T22:10:47.503",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464989,1761516647513,-521.50425338,0.00043835,120,"2025-10-26T22:10:47.513",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464990,1761516647521,-500.0,0.00043836,120,"2025-10-26T22:10:47.521",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464991,1761516647531,-500.0,0.00043836,120,"2025-10-26T22:10:47.531",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464992,1761516647540,-500.0,0.00043836,120,"2025-10-26T22:10:47.540",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464993,1761516647549,-500.0,0.00043836,120,"2025-10-26T22:10:47.549",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464994,1761516647558,-500.0,0.00043836,120,"2025-10-26T22:10:47.558",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464995,1761516647567,-500.0,0.00043836,120,"2025-10-26T22:10:47.567",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464996,1761516647576,-500.0,0.00043836,120,"2025-10-26T22:10:47.576",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464997,1761516647585,-500.0,0.00043836,120,"2025-10-26T22:10:47.585",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464998,1761516647593,-349.02,0.00044,7,"2025-10-26T22:10:47.593",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392464999,1761516647603,-10100.0,0.00044,120,"2025-10-26T22:10:47.603",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465000,1761516647616,-564.60399941,0.00044,120,"2025-10-26T22:10:47.616",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465001,1761516647625,-575.97706207,0.00044,30,"2025-10-26T22:10:47.625",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465002,1761516647634,-765.73399373,0.00044,120,"2025-10-26T22:10:47.634",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465003,1761516647643,-2462.324107,0.00044,2,"2025-10-26T22:10:47.643",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465004,1761516647652,-32858.13121206,0.00044,120,"2025-10-26T22:10:47.652",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465005,1761516647660,-10288.30400408,0.00044,7,"2025-10-26T22:10:47.660",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465006,1761516647669,-5000.0,0.00044,120,"2025-10-26T22:10:47.669",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465007,1761516647678,-5000.0,0.00044,120,"2025-10-26T22:10:47.678",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465008,1761516647687,-5000.0,0.00044,120,"2025-10-26T22:10:47.687",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465009,1761516647696,-5000.0,0.00044,120,"2025-10-26T22:10:47.696",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465010,1761516647707,-5000.0,0.00044,120,"2025-10-26T22:10:47.707",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465011,1761516647716,-5000.0,0.00044,120,"2025-10-26T22:10:47.716",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465012,1761516647725,-5000.0,0.00044,120,"2025-10-26T22:10:47.725",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465013,1761516647734,-5000.0,0.00044,120,"2025-10-26T22:10:47.734",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465014,1761516647742,-5000.0,0.00044,120,"2025-10-26T22:10:47.742",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465015,1761516647751,-5000.0,0.00044,120,"2025-10-26T22:10:47.751",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465016,1761516647760,-5000.0,0.00044,120,"2025-10-26T22:10:47.760",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465017,1761516647769,-5000.0,0.00044,120,"2025-10-26T22:10:47.769",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465018,1761516647778,-5000.0,0.00044,120,"2025-10-26T22:10:47.778",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465019,1761516647786,-5000.0,0.00044,120,"2025-10-26T22:10:47.786",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465020,1761516647795,-188.17608836,0.00044016,28,"2025-10-26T22:10:47.795",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465021,1761516647804,-1000.0,0.00044109,2,"2025-10-26T22:10:47.804",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465022,1761516647812,-500.0,0.00044109,2,"2025-10-26T22:10:47.812",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465023,1761516647821,-500.0,0.00044109,120,"2025-10-26T22:10:47.821",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465024,1761516647831,-1000.0,0.00044109,120,"2025-10-26T22:10:47.831",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465025,1761516647840,-1000.0,0.00044109,120,"2025-10-26T22:10:47.840",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465026,1761516647849,-500.0,0.00044109,2,"2025-10-26T22:10:47.849",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465027,1761516647858,-500.0,0.00044109,2,"2025-10-26T22:10:47.858",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465028,1761516647866,-500.0,0.00044109,2,"2025-10-26T22:10:47.866",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465029,1761516647875,-500.0,0.00044109,120,"2025-10-26T22:10:47.875",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465030,1761516647884,-600.0,0.00044109,120,"2025-10-26T22:10:47.884",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465031,1761516647893,-285.89,0.00044109,120,"2025-10-26T22:10:47.893",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465032,1761516647901,-500.0,0.00044109,120,"2025-10-26T22:10:47.901",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465033,1761516647910,-500.0,0.00044109,120,"2025-10-26T22:10:47.910",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465034,1761516647919,-500.0,0.00044109,120,"2025-10-26T22:10:47.919",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465035,1761516647927,-500.0,0.00044109,120,"2025-10-26T22:10:47.927",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465036,1761516647935,-300.0,0.00044109,2,"2025-10-26T22:10:47.935",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465037,1761516647944,-500.0,0.00044109,120,"2025-10-26T22:10:47.944",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465038,1761516647953,-535.98,0.00044109,120,"2025-10-26T22:10:47.953",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465039,1761516647963,-182.9,0.00044109,120,"2025-10-26T22:10:47.963",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465040,1761516647972,-500.0,0.00044109,120,"2025-10-26T22:10:47.972",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465041,1761516647981,-500.0,0.00044109,120,"2025-10-26T22:10:47.981",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465042,1761516647990,-500.0,0.00044109,2,"2025-10-26T22:10:47.990",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465043,1761516648001,-500.0,0.00044109,120,"2025-10-26T22:10:48.001",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465044,1761516648010,-500.0,0.00044109,2,"2025-10-26T22:10:48.010",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465045,1761516648019,-500.0,0.00044109,120,"2025-10-26T22:10:48.019",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465046,1761516648028,-407.0,0.00044109,120,"2025-10-26T22:10:48.028",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465047,1761516648037,-604.07423748,0.00044109,120,"2025-10-26T22:10:48.037",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465048,1761516648047,-300.0,0.00044109,2,"2025-10-26T22:10:48.047",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465049,1761516648056,-537.39,0.00044109,120,"2025-10-26T22:10:48.056",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465050,1761516648066,-500.0,0.00044109,120,"2025-10-26T22:10:48.066",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465051,1761516648075,-544.63612322,0.00044109,120,"2025-10-26T22:10:48.075",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465052,1761516648084,-500.0,0.00044109,120,"2025-10-26T22:10:48.084",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465053,1761516648094,-500.0,0.00044109,120,"2025-10-26T22:10:48.094",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465054,1761516648103,-500.0,0.00044109,7,"2025-10-26T22:10:48.103",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465055,1761516648112,-2656.43,0.00044109,14,"2025-10-26T22:10:48.112",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465056,1761516648122,-500.0,0.00044109,120,"2025-10-26T22:10:48.122",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465057,1761516648132,-2572.3,0.00044109,120,"2025-10-26T22:10:48.132",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465058,1761516648141,-2350.13,0.00044109,2,"2025-10-26T22:10:48.141",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465059,1761516648150,-504.27,0.00044109,120,"2025-10-26T22:10:48.150",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465060,1761516648160,-500.0,0.00044109,2,"2025-10-26T22:10:48.160",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465061,1761516648168,-387.22392989,0.00044109,120,"2025-10-26T22:10:48.168",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465062,1761516648178,-500.0,0.00044109,120,"2025-10-26T22:10:48.178",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465063,1761516648187,-500.0,0.00044109,2,"2025-10-26T22:10:48.187",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465064,1761516648196,-1401.40130325,0.00044192,14,"2025-10-26T22:10:48.196",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465065,1761516648207,-7342.67895431,0.00044244,30,"2025-10-26T22:10:48.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465066,1761516648216,-500.0,0.00044382,7,"2025-10-26T22:10:48.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465067,1761516648226,-1000.0,0.00044383,2,"2025-10-26T22:10:48.226",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465068,1761516648235,-500.0,0.00044383,2,"2025-10-26T22:10:48.235",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465069,1761516648244,-500.0,0.00044383,120,"2025-10-26T22:10:48.244",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465070,1761516648254,-1000.0,0.00044383,120,"2025-10-26T22:10:48.254",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465071,1761516648263,-1000.0,0.00044383,120,"2025-10-26T22:10:48.263",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465072,1761516648271,-500.0,0.00044383,2,"2025-10-26T22:10:48.271",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465073,1761516648281,-500.0,0.00044383,2,"2025-10-26T22:10:48.281",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465074,1761516648290,-500.0,0.00044383,120,"2025-10-26T22:10:48.290",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465075,1761516648299,-600.0,0.00044383,120,"2025-10-26T22:10:48.299",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465076,1761516648309,-500.0,0.00044383,120,"2025-10-26T22:10:48.309",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465077,1761516648319,-500.0,0.00044383,120,"2025-10-26T22:10:48.319",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465078,1761516648328,-500.0,0.00044383,120,"2025-10-26T22:10:48.328",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465079,1761516648338,-500.0,0.00044383,120,"2025-10-26T22:10:48.338",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465080,1761516648348,-300.0,0.00044383,2,"2025-10-26T22:10:48.348",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465081,1761516648357,-220.63015368,0.00044383,120,"2025-10-26T22:10:48.357",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465082,1761516648367,-563.09128515,0.00044383,120,"2025-10-26T22:10:48.367",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465083,1761516648376,-500.0,0.00044383,120,"2025-10-26T22:10:48.376",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465084,1761516648385,-500.0,0.00044383,120,"2025-10-26T22:10:48.385",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465085,1761516648395,-500.0,0.00044383,2,"2025-10-26T22:10:48.395",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465086,1761516648404,-500.0,0.00044383,120,"2025-10-26T22:10:48.404",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465087,1761516648414,-500.0,0.00044383,2,"2025-10-26T22:10:48.414",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465088,1761516648423,-240.90524539,0.00044383,120,"2025-10-26T22:10:48.423",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465089,1761516648435,-300.0,0.00044383,2,"2025-10-26T22:10:48.435",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465090,1761516648446,-580.21510003,0.00044383,120,"2025-10-26T22:10:48.446",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465091,1761516648456,-500.0,0.00044383,120,"2025-10-26T22:10:48.456",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465092,1761516648465,-500.0,0.00044383,120,"2025-10-26T22:10:48.465",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465093,1761516648475,-500.0,0.00044383,7,"2025-10-26T22:10:48.475",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465094,1761516648483,-2656.43,0.00044383,14,"2025-10-26T22:10:48.483",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465095,1761516648492,-500.0,0.00044383,120,"2025-10-26T22:10:48.492",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465096,1761516648501,-2572.3,0.00044383,120,"2025-10-26T22:10:48.501",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465097,1761516648512,-2350.13,0.00044383,2,"2025-10-26T22:10:48.512",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465098,1761516648521,-504.27,0.00044383,120,"2025-10-26T22:10:48.521",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465099,1761516648530,-500.0,0.00044383,2,"2025-10-26T22:10:48.530",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465100,1761516648539,-357.2454035,0.00044383,120,"2025-10-26T22:10:48.539",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465101,1761516648548,-500.0,0.00044383,2,"2025-10-26T22:10:48.548",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465102,1761516648557,-2093.5849513,0.000444,120,"2025-10-26T22:10:48.557",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465103,1761516648566,-3647.53168428,0.00044444,120,"2025-10-26T22:10:48.566",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465104,1761516648575,-500.0,0.000445,120,"2025-10-26T22:10:48.575",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465105,1761516648584,-500.0,0.000445,120,"2025-10-26T22:10:48.584",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465106,1761516648593,-500.0,0.000445,120,"2025-10-26T22:10:48.593",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465107,1761516648602,-500.0,0.000445,120,"2025-10-26T22:10:48.602",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465108,1761516648612,-1102.91092603,0.000445,120,"2025-10-26T22:10:48.612",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465109,1761516648621,-1000.0,0.00044657,2,"2025-10-26T22:10:48.621",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465110,1761516648630,-500.0,0.00044657,2,"2025-10-26T22:10:48.630",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465111,1761516648639,-500.0,0.00044657,120,"2025-10-26T22:10:48.639",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465112,1761516648649,-1000.0,0.00044657,120,"2025-10-26T22:10:48.649",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465113,1761516648658,-500.0,0.00044657,2,"2025-10-26T22:10:48.658",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465114,1761516648666,-500.0,0.00044657,2,"2025-10-26T22:10:48.666",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465115,1761516648676,-500.0,0.00044657,120,"2025-10-26T22:10:48.676",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465116,1761516648834,-600.0,0.00044657,120,"2025-10-26T22:10:48.834",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465117,1761516648843,-500.0,0.00044657,120,"2025-10-26T22:10:48.843",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465118,1761516648852,-251.43622538,0.00044657,120,"2025-10-26T22:10:48.852",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465119,1761516648861,-429.33629218,0.00044657,120,"2025-10-26T22:10:48.861",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465120,1761516648871,-300.0,0.00044657,2,"2025-10-26T22:10:48.871",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465121,1761516648880,-500.0,0.00044657,120,"2025-10-26T22:10:48.880",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465122,1761516648896,-500.0,0.00044657,120,"2025-10-26T22:10:48.896",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465123,1761516648906,-500.0,0.00044657,2,"2025-10-26T22:10:48.906",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465124,1761516648915,-500.0,0.00044657,120,"2025-10-26T22:10:48.915",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465125,1761516648926,-500.0,0.00044657,2,"2025-10-26T22:10:48.926",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465126,1761516648935,-300.0,0.00044657,2,"2025-10-26T22:10:48.935",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465127,1761516648944,-500.0,0.00044657,120,"2025-10-26T22:10:48.944",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465128,1761516648954,-500.0,0.00044657,120,"2025-10-26T22:10:48.954",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465129,1761516648963,-500.0,0.00044657,7,"2025-10-26T22:10:48.963",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465130,1761516648973,-2656.43,0.00044657,14,"2025-10-26T22:10:48.973",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465131,1761516648982,-500.0,0.00044657,120,"2025-10-26T22:10:48.982",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465132,1761516648991,-2572.3,0.00044657,120,"2025-10-26T22:10:48.991",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465133,1761516649001,-2350.13,0.00044657,2,"2025-10-26T22:10:49.001",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465134,1761516649011,-504.27,0.00044657,120,"2025-10-26T22:10:49.011",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465135,1761516649021,-502.46509745,0.00044657,2,"2025-10-26T22:10:49.021",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465136,1761516649030,-500.0,0.00044657,2,"2025-10-26T22:10:49.030",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465137,1761516649040,-500.0,0.00044779,30,"2025-10-26T22:10:49.040",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465138,1761516649049,-5555.35198078,0.00044788,120,"2025-10-26T22:10:49.049",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465139,1761516649058,-591.0,0.00044897,120,"2025-10-26T22:10:49.058",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465140,1761516649067,-20000.0,0.00044897,120,"2025-10-26T22:10:49.067",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465141,1761516649076,-500.0,0.000449,120,"2025-10-26T22:10:49.076",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465142,1761516649086,-500.0,0.000449,120,"2025-10-26T22:10:49.086",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465143,1761516649095,-500.0,0.000449,120,"2025-10-26T22:10:49.095",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465144,1761516649104,-500.0,0.000449,120,"2025-10-26T22:10:49.104",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465145,1761516649114,-985.26344308,0.000449,30,"2025-10-26T22:10:49.114",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465146,1761516649123,-8146.79764278,0.000449,60,"2025-10-26T22:10:49.123",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465147,1761516649133,-683.09098977,0.000449,120,"2025-10-26T22:10:49.133",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465148,1761516649142,-1935.77329408,0.000449,2,"2025-10-26T22:10:49.142",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465149,1761516649151,-200.39686397,0.000449,120,"2025-10-26T22:10:49.151",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465150,1761516649160,-570.66619608,0.000449,2,"2025-10-26T22:10:49.160",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465151,1761516649170,-256.37660803,0.000449,2,"2025-10-26T22:10:49.170",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465152,1761516649179,-188.17608836,0.000449,28,"2025-10-26T22:10:49.179",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465153,1761516649188,-169.11988859,0.000449,2,"2025-10-26T22:10:49.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465154,1761516649197,-1000.0,0.00044931,2,"2025-10-26T22:10:49.197",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465155,1761516649207,-500.0,0.00044931,2,"2025-10-26T22:10:49.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465156,1761516649217,-500.0,0.00044931,120,"2025-10-26T22:10:49.217",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465157,1761516649226,-1000.0,0.00044931,120,"2025-10-26T22:10:49.226",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465158,1761516649235,-500.0,0.00044931,2,"2025-10-26T22:10:49.235",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465159,1761516649245,-500.0,0.00044931,120,"2025-10-26T22:10:49.245",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465160,1761516649254,-600.0,0.00044931,120,"2025-10-26T22:10:49.254",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465161,1761516649263,-500.0,0.00044931,120,"2025-10-26T22:10:49.263",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465162,1761516649272,-300.0,0.00044931,2,"2025-10-26T22:10:49.272",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465163,1761516649281,-500.0,0.00044931,120,"2025-10-26T22:10:49.281",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465164,1761516649290,-500.0,0.00044931,120,"2025-10-26T22:10:49.290",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465165,1761516649299,-500.0,0.00044931,2,"2025-10-26T22:10:49.299",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465166,1761516649308,-500.0,0.00044931,120,"2025-10-26T22:10:49.308",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465167,1761516649318,-500.0,0.00044931,2,"2025-10-26T22:10:49.318",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465168,1761516649327,-300.0,0.00044931,2,"2025-10-26T22:10:49.327",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465169,1761516649336,-500.0,0.00044931,120,"2025-10-26T22:10:49.336",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465170,1761516649345,-500.0,0.00044931,120,"2025-10-26T22:10:49.345",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465171,1761516649355,-500.0,0.00044931,7,"2025-10-26T22:10:49.355",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465172,1761516649364,-2656.43,0.00044931,14,"2025-10-26T22:10:49.364",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465173,1761516649373,-500.0,0.00044931,120,"2025-10-26T22:10:49.373",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465174,1761516649382,-2572.3,0.00044931,120,"2025-10-26T22:10:49.382",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465175,1761516649392,-2350.13,0.00044931,2,"2025-10-26T22:10:49.392",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465176,1761516649401,-504.27,0.00044931,120,"2025-10-26T22:10:49.401",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465177,1761516649410,-500.0,0.00044931,2,"2025-10-26T22:10:49.410",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465178,1761516649419,-256.37660803,0.0004494,2,"2025-10-26T22:10:49.419",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465179,1761516649428,-400.0,0.0004497,3,"2025-10-26T22:10:49.428",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465180,1761516649440,-400.0,0.0004497,3,"2025-10-26T22:10:49.440",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465181,1761516649450,-537.23979864,0.0004497,3,"2025-10-26T22:10:49.450",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465182,1761516649460,-500.0,0.00044979,30,"2025-10-26T22:10:49.460",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465183,1761516649469,-500.0,0.00044979,7,"2025-10-26T22:10:49.469",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465184,1761516649479,-165464.27492686,0.0004498,5,"2025-10-26T22:10:49.479",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465185,1761516649488,-256.37660803,0.0004498,2,"2025-10-26T22:10:49.488",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465186,1761516649497,-205.38193086,0.0004499,7,"2025-10-26T22:10:49.497",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465187,1761516649510,-205.38193086,0.0004499,7,"2025-10-26T22:10:49.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465188,1761516649519,-308.30534958,0.00044999,30,"2025-10-26T22:10:49.519",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465189,1761516649528,-500.0,0.00044999,30,"2025-10-26T22:10:49.528",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465190,1761516649537,-500.0,0.00044999,30,"2025-10-26T22:10:49.537",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465191,1761516649547,-500.0,0.00044999,30,"2025-10-26T22:10:49.547",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465192,1761516649556,-500.0,0.00044999,30,"2025-10-26T22:10:49.556",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465193,1761516649565,-500.0,0.00044999,30,"2025-10-26T22:10:49.565",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465194,1761516649574,-500.0,0.00044999,30,"2025-10-26T22:10:49.574",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465195,1761516649583,-500.0,0.00044999,30,"2025-10-26T22:10:49.583",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465196,1761516649593,-500.0,0.00044999,30,"2025-10-26T22:10:49.593",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465197,1761516649602,-155.27,0.00044999,30,"2025-10-26T22:10:49.602",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465198,1761516649611,-500.0,0.00044999,7,"2025-10-26T22:10:49.611",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465199,1761516649620,-500.0,0.00044999,7,"2025-10-26T22:10:49.620",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465200,1761516649629,-500.0,0.00044999,7,"2025-10-26T22:10:49.629",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465201,1761516649638,-500.0,0.00044999,7,"2025-10-26T22:10:49.638",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465202,1761516649647,-500.0,0.00044999,7,"2025-10-26T22:10:49.647",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465203,1761516649657,-500.0,0.00044999,7,"2025-10-26T22:10:49.657",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465204,1761516649666,-339.40560484,0.00044999,7,"2025-10-26T22:10:49.666",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465205,1761516649675,-11280.70090334,0.00045,61,"2025-10-26T22:10:49.675",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465206,1761516649685,-278.9,0.00045,30,"2025-10-26T22:10:49.685",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465207,1761516649694,-2259.36101234,0.00045,120,"2025-10-26T22:10:49.694",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465208,1761516649804,-345957.92020306,0.00045,120,"2025-10-26T22:10:49.804",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465209,1761516649820,-320.654225,0.00045,120,"2025-10-26T22:10:49.820",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465210,1761516649886,-817.98721529,0.00036174,20,"2025-10-26T22:10:49.886",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465211,1761516649897,-309.02475177,0.00036174,20,"2025-10-26T22:10:49.897",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465212,1761516649906,-834.95150468,0.00036174,20,"2025-10-26T22:10:49.906",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465213,1761516649917,-467.16934725,0.00036174,20,"2025-10-26T22:10:49.917",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465214,1761516649926,-769.84945276,0.00040887,15,"2025-10-26T22:10:49.926",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465215,1761516649937,-1817.272,0.00040887,15,"2025-10-26T22:10:49.937",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465216,1761516649948,-207.80434887,0.00040887,15,"2025-10-26T22:10:49.948",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465217,1761516649957,-150.0,0.00042473,3,"2025-10-26T22:10:49.957",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465218,1761516649966,-300.0,0.00044713,3,"2025-10-26T22:10:49.966",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465219,1761516649976,-2655.22765113,0.00045,120,"2025-10-26T22:10:49.976",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465220,1761516649986,-2672.8278519,0.00045,120,"2025-10-26T22:10:49.986",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465221,1761516650000,-500.0,0.00043835,120,"2025-10-26T22:10:50.000",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465222,1761516650010,-552.46329244,0.00045,120,"2025-10-26T22:10:50.010",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465223,1761516650020,-278.31005451,0.00045,120,"2025-10-26T22:10:50.020",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465224,1761516650031,-989.55107106,0.00045,120,"2025-10-26T22:10:50.031",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465225,1761516650042,-1057.49875788,0.00045,120,"2025-10-26T22:10:50.042",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465226,1761516650052,-340.78000003,0.00045,120,"2025-10-26T22:10:50.052",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465227,1761516668090,3510.13875,7.945e-05,2,"2025-10-26T22:11:08.090",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465228,1761516789642,182.77436156,0.00038815,120,"2025-10-26T22:13:09.642",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465234,1761517138671,1166.11587129,0.00031,120,"2025-10-26T22:18:58.671",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465244,1761517521897,2000.0,0.00031507,120,"2025-10-26T22:25:21.897",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465245,1761517532871,2000.0,0.00031507,120,"2025-10-26T22:25:32.871",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465246,1761517545519,2000.0,0.00031507,120,"2025-10-26T22:25:45.519",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465247,1761517557504,2000.0,0.00031507,120,"2025-10-26T22:25:57.504",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465249,1761517577885,2200.68,0.00031507,120,"2025-10-26T22:26:17.885",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465250,1761517668049,440.96703617,0.000215,2,"2025-10-26T22:27:48.049",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465251,1761517674751,135259.03296383,0.00015,2,"2025-10-26T22:27:54.751",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465252,1761517674776,26489.86125,0.00015,2,"2025-10-26T22:27:54.776",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465253,1761517674800,108418.2578199,0.00015,2,"2025-10-26T22:27:54.800",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465254,1761517691457,186.59130588,0.000135,2,"2025-10-26T22:28:11.457",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465257,1761517712806,265.6423544,0.000107,2,"2025-10-26T22:28:32.806",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465259,1761517720306,150.0,0.00038827,120,"2025-10-26T22:28:40.306",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465261,1761517761127,-242.8455941,0.00028,2,"2025-10-26T22:29:21.127",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465262,1761517761155,-183.26684543,0.00028,2,"2025-10-26T22:29:21.155",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465275,1761517831600,-692.14428877,0.00028,2,"2025-10-26T22:30:31.600",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465276,1761517831612,-2704.88315931,0.00028,2,"2025-10-26T22:30:31.612",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465277,1761517831624,-298.55659711,0.00028,2,"2025-10-26T22:30:31.624",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465278,1761517831675,-2630.97321016,0.00028,2,"2025-10-26T22:30:31.675",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465279,1761517831685,-150.0,0.00028,2,"2025-10-26T22:30:31.685",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465280,1761517831695,-1183.0,0.00029999,2,"2025-10-26T22:30:31.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465281,1761517831705,-300.0,0.00029999,2,"2025-10-26T22:30:31.705",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465282,1761517831715,-5224.47197274,0.0003,2,"2025-10-26T22:30:31.715",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465283,1761517831724,-1547.72276521,0.0003095,2,"2025-10-26T22:30:31.724",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465284,1761517831734,-419.0297,0.000319,2,"2025-10-26T22:30:31.734",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465285,1761517831743,-223.81,0.000319,14,"2025-10-26T22:30:31.743",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465286,1761517831752,-194.04,0.00031983,2,"2025-10-26T22:30:31.752",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465287,1761517831762,-223.81,0.00032174,14,"2025-10-26T22:30:31.762",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465288,1761517831772,-223.81,0.00032448,14,"2025-10-26T22:30:31.772",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465289,1761517831782,-223.81,0.00032722,14,"2025-10-26T22:30:31.782",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465290,1761517831792,-166.66,0.00032935,30,"2025-10-26T22:30:31.792",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465291,1761517831802,-223.84,0.00032996,14,"2025-10-26T22:30:31.802",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465292,1761517831812,-1500.0,0.00034722,120,"2025-10-26T22:30:31.812",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465293,1761517831821,-150.0,0.00034733,2,"2025-10-26T22:30:31.821",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465294,1761517831831,-1276.06969217,0.00035,10,"2025-10-26T22:30:31.831",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465295,1761517831840,-1245.0,0.00035247,3,"2025-10-26T22:30:31.840",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465296,1761517831850,-1487.46017308,0.00035248,2,"2025-10-26T22:30:31.850",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465297,1761517831859,-700.0,0.0003533,30,"2025-10-26T22:30:31.859",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465298,1761517831869,-700.0,0.00035386,30,"2025-10-26T22:30:31.869",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465299,1761517831879,-700.0,0.00035399,30,"2025-10-26T22:30:31.879",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465300,1761517831888,-8443.9,0.00035409,7,"2025-10-26T22:30:31.888",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465301,1761517831900,-1000.0,0.0003541,2,"2025-10-26T22:30:31.900",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465302,1761517831910,-202.78443337,0.00035422,7,"2025-10-26T22:30:31.910",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465303,1761517831920,-500.0,0.00035422,7,"2025-10-26T22:30:31.920",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465304,1761517831931,-500.0,0.00035422,7,"2025-10-26T22:30:31.931",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465305,1761517831940,-500.0,0.00035422,7,"2025-10-26T22:30:31.940",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465306,1761517831949,-500.0,0.00035422,7,"2025-10-26T22:30:31.949",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465307,1761517831959,-500.0,0.00035422,7,"2025-10-26T22:30:31.959",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465308,1761517831969,-500.0,0.00035422,7,"2025-10-26T22:30:31.969",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465310,1761517831979,-500.0,0.00035422,7,"2025-10-26T22:30:31.979",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465312,1761517831991,-500.0,0.00035422,7,"2025-10-26T22:30:31.991",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465314,1761517832000,-500.0,0.00035422,7,"2025-10-26T22:30:32.000",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465316,1761517832010,-500.0,0.00035422,7,"2025-10-26T22:30:32.010",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465318,1761517832021,-500.0,0.00035422,7,"2025-10-26T22:30:32.021",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465320,1761517832037,-500.0,0.00035422,7,"2025-10-26T22:30:32.037",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465322,1761517832047,-500.0,0.00035422,7,"2025-10-26T22:30:32.047",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465324,1761517832056,-500.0,0.00035422,7,"2025-10-26T22:30:32.056",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465326,1761517832066,-500.0,0.00035422,7,"2025-10-26T22:30:32.066",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465328,1761517832077,-500.0,0.00035422,7,"2025-10-26T22:30:32.077",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465330,1761517832087,-500.0,0.00035422,7,"2025-10-26T22:30:32.087",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465332,1761517832096,-500.0,0.00035422,7,"2025-10-26T22:30:32.096",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465334,1761517832106,-500.0,0.00035422,7,"2025-10-26T22:30:32.106",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465336,1761517832115,-500.0,0.00035422,7,"2025-10-26T22:30:32.115",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465338,1761517832124,-500.0,0.00035422,7,"2025-10-26T22:30:32.124",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465339,1761517832134,-500.0,0.00035422,7,"2025-10-26T22:30:32.134",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465340,1761517832143,-500.0,0.00035422,7,"2025-10-26T22:30:32.143",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465341,1761517832152,-500.0,0.00035422,7,"2025-10-26T22:30:32.152",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465342,1761517832162,-500.0,0.00035422,7,"2025-10-26T22:30:32.162",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465343,1761517832173,-500.0,0.00035422,7,"2025-10-26T22:30:32.173",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465344,1761517832182,-500.0,0.00035422,7,"2025-10-26T22:30:32.182",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465345,1761517832191,-500.0,0.00035422,7,"2025-10-26T22:30:32.191",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465346,1761517832204,-500.0,0.00035422,7,"2025-10-26T22:30:32.204",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465347,1761517832214,-500.0,0.00035422,7,"2025-10-26T22:30:32.214",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465348,1761517832224,-286.32381098,0.00035422,7,"2025-10-26T22:30:32.224",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465349,1761517832233,-500.0,0.00035422,7,"2025-10-26T22:30:32.233",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465350,1761517832243,-500.0,0.00035422,7,"2025-10-26T22:30:32.243",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465352,1761517832252,-500.0,0.00035422,7,"2025-10-26T22:30:32.252",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465354,1761517832261,-500.0,0.00035422,7,"2025-10-26T22:30:32.261",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465356,1761517832271,-500.0,0.00035422,7,"2025-10-26T22:30:32.271",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465358,1761517832280,-500.0,0.00035422,7,"2025-10-26T22:30:32.280",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465360,1761517832290,-500.0,0.00035422,7,"2025-10-26T22:30:32.290",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465362,1761517832299,-650.0,0.00035422,7,"2025-10-26T22:30:32.299",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465363,1761517832308,-500.0,0.00035423,30,"2025-10-26T22:30:32.308",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465364,1761517832318,-700.0,0.00035423,30,"2025-10-26T22:30:32.318",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465365,1761517832328,-1664.29,0.00035471,2,"2025-10-26T22:30:32.328",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465366,1761517832337,-1100.0,0.00035473,30,"2025-10-26T22:30:32.337",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465367,1761517832346,-1100.0,0.00035493,30,"2025-10-26T22:30:32.346",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465368,1761517832355,-610.0,0.00035517,2,"2025-10-26T22:30:32.355",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465370,1761517832365,-2206.17074543,0.00035544,2,"2025-10-26T22:30:32.365",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465371,1761517832374,-500.0,0.00035547,30,"2025-10-26T22:30:32.374",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465372,1761517832383,-1100.0,0.00035566,30,"2025-10-26T22:30:32.383",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465374,1761517832396,-202.25286688,0.00035608,2,"2025-10-26T22:30:32.396",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465375,1761517832405,-700.0,0.00035634,30,"2025-10-26T22:30:32.405",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465377,1761517832414,-168.0,0.0003564,2,"2025-10-26T22:30:32.414",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465379,1761517832425,-1200.0,0.00035641,30,"2025-10-26T22:30:32.425",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465381,1761517832434,-500.0,0.00035653,30,"2025-10-26T22:30:32.434",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465383,1761517832444,-488.167,0.00035709,43,"2025-10-26T22:30:32.444",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465385,1761517832454,-700.0,0.00035712,30,"2025-10-26T22:30:32.454",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465387,1761517832463,-202.25286686,0.00035756,2,"2025-10-26T22:30:32.463",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465390,1761517832472,-1200.0,0.00035761,30,"2025-10-26T22:30:32.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465392,1761517832482,-500.0,0.00035762,30,"2025-10-26T22:30:32.482",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465393,1761517832492,-1253.28369504,0.00035764,2,"2025-10-26T22:30:32.492",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465396,1761517832501,-500.0,0.00035823,30,"2025-10-26T22:30:32.501",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465398,1761517832511,-700.0,0.00035834,30,"2025-10-26T22:30:32.511",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465400,1761517832520,-3389.5890033,0.00035855,2,"2025-10-26T22:30:32.520",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465402,1761517832530,-1086.2706,0.00035863,10,"2025-10-26T22:30:32.530",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465404,1761517832539,-33170.7581,0.000359,2,"2025-10-26T22:30:32.539",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465406,1761517832548,-2500.0,0.000359,2,"2025-10-26T22:30:32.548",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465408,1761517832558,-202.25286686,0.00035903,2,"2025-10-26T22:30:32.558",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465410,1761517832567,-5769.51310396,0.00035904,2,"2025-10-26T22:30:32.567",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465411,1761517832578,-202.09596344,0.00035904,2,"2025-10-26T22:30:32.578",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465412,1761517832587,-475.44732449,0.0003592,30,"2025-10-26T22:30:32.587",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465413,1761517832600,-1100.0,0.00035926,30,"2025-10-26T22:30:32.600",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465414,1761517832610,-700.0,0.00035949,30,"2025-10-26T22:30:32.610",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465415,1761517832619,-1100.0,0.00035952,30,"2025-10-26T22:30:32.619",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465416,1761517832629,-151.0,0.00035978,2,"2025-10-26T22:30:32.629",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465417,1761517832638,-151.0,0.00035978,2,"2025-10-26T22:30:32.638",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465419,1761517832650,-249.68946217,0.00035978,2,"2025-10-26T22:30:32.650",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465421,1761517832659,-151.0,0.00035978,2,"2025-10-26T22:30:32.659",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465422,1761517832669,-151.0,0.00035997,14,"2025-10-26T22:30:32.669",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465423,1761517832678,-151.0,0.00035997,14,"2025-10-26T22:30:32.678",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465424,1761517832687,-4059.8188,0.00035999,2,"2025-10-26T22:30:32.687",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465425,1761517832698,-500.0,0.00035999,2,"2025-10-26T22:30:32.698",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465426,1761517832707,-594.80259432,0.00035999,15,"2025-10-26T22:30:32.707",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465427,1761517832717,-803.0,0.00036,2,"2025-10-26T22:30:32.717",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465428,1761517832726,-4291.26411998,0.00036,2,"2025-10-26T22:30:32.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465429,1761517832739,-314.95862768,0.00036,2,"2025-10-26T22:30:32.739",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465430,1761517832750,-1122.51933016,0.00036,2,"2025-10-26T22:30:32.750",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465431,1761517832761,-195873.29327711,0.00036,2,"2025-10-26T22:30:32.761",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465432,1761517832771,-1100.0,0.00036004,30,"2025-10-26T22:30:32.771",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465433,1761517832780,-500.0,0.00036012,30,"2025-10-26T22:30:32.780",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465434,1761517832790,-500.0,0.00036054,30,"2025-10-26T22:30:32.790",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465435,1761517832802,-500.0,0.00036058,30,"2025-10-26T22:30:32.802",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465436,1761517832812,-500.0,0.00036061,30,"2025-10-26T22:30:32.812",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465437,1761517832821,-1200.0,0.00036087,30,"2025-10-26T22:30:32.821",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465438,1761517832830,-500.0,0.000361,30,"2025-10-26T22:30:32.830",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465439,1761517832840,-700.0,0.00036102,30,"2025-10-26T22:30:32.840",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465440,1761517832849,-500.0,0.00036112,30,"2025-10-26T22:30:32.849",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465441,1761517832858,-500.0,0.00036116,30,"2025-10-26T22:30:32.858",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465442,1761517832868,-1100.0,0.00036128,30,"2025-10-26T22:30:32.868",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465443,1761517832877,-500.0,0.00036163,30,"2025-10-26T22:30:32.877",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465444,1761517832887,-700.0,0.00036164,30,"2025-10-26T22:30:32.887",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465445,1761517832898,-500.0,0.00036263,30,"2025-10-26T22:30:32.898",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465446,1761517832907,-1200.0,0.00036265,30,"2025-10-26T22:30:32.907",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465447,1761517832917,-500.0,0.00036268,30,"2025-10-26T22:30:32.917",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465448,1761517832926,-500.0,0.00036314,30,"2025-10-26T22:30:32.926",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465449,1761517832935,-500.0,0.00036318,30,"2025-10-26T22:30:32.935",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465450,1761517832944,-500.0,0.00036414,30,"2025-10-26T22:30:32.944",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465451,1761517832954,-500.0,0.0003643,30,"2025-10-26T22:30:32.954",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465452,1761517832964,-1100.0,0.0003645,30,"2025-10-26T22:30:32.964",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465453,1761517832973,-476.61195222,0.00036454,2,"2025-10-26T22:30:32.973",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465454,1761517832982,-500.0,0.00036483,30,"2025-10-26T22:30:32.982",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465455,1761517832991,-1200.0,0.00036499,30,"2025-10-26T22:30:32.991",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465456,1761517833004,-1100.0,0.00036561,30,"2025-10-26T22:30:33.004",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465457,1761517833014,-2097.97440529,0.00036582,2,"2025-10-26T22:30:33.014",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465458,1761517833026,-1100.0,0.00036648,30,"2025-10-26T22:30:33.026",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465459,1761517833036,-500.0,0.00036651,30,"2025-10-26T22:30:33.036",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465460,1761517833045,-500.0,0.00036656,30,"2025-10-26T22:30:33.045",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465461,1761517833054,-500.0,0.00036671,30,"2025-10-26T22:30:33.054",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465462,1761517833063,-700.0,0.00036682,30,"2025-10-26T22:30:33.063",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465463,1761517833072,-1100.0,0.00036693,30,"2025-10-26T22:30:33.072",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465464,1761517833082,-700.0,0.00036807,30,"2025-10-26T22:30:33.082",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465465,1761517833091,-500.0,0.00036831,30,"2025-10-26T22:30:33.091",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465466,1761517833100,-166.66,0.00036844,2,"2025-10-26T22:30:33.100",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465467,1761517833109,-500.0,0.0003686,30,"2025-10-26T22:30:33.109",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465468,1761517833119,-1200.0,0.00036868,30,"2025-10-26T22:30:33.119",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465469,1761517833128,-500.0,0.00036889,30,"2025-10-26T22:30:33.128",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465470,1761517833137,-5769.51310394,0.00036904,2,"2025-10-26T22:30:33.137",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465471,1761517833150,-500.0,0.00036942,30,"2025-10-26T22:30:33.150",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465472,1761517833160,-500.0,0.00036945,30,"2025-10-26T22:30:33.160",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465473,1761517833169,-1200.0,0.00036965,30,"2025-10-26T22:30:33.169",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465474,1761517833179,-500.0,0.00036991,30,"2025-10-26T22:30:33.179",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465475,1761517833188,-1100.0,0.00037008,30,"2025-10-26T22:30:33.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465476,1761517833198,-1200.0,0.0003704,30,"2025-10-26T22:30:33.198",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465477,1761517833207,-816.65239357,0.00037047,30,"2025-10-26T22:30:33.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465478,1761517833217,-500.0,0.00037054,30,"2025-10-26T22:30:33.217",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465479,1761517833227,-500.0,0.00037076,30,"2025-10-26T22:30:33.227",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465480,1761517833236,-500.0,0.00037079,30,"2025-10-26T22:30:33.236",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465481,1761517833246,-1200.0,0.00037082,30,"2025-10-26T22:30:33.246",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465482,1761517833255,-500.0,0.000371,30,"2025-10-26T22:30:33.255",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465483,1761517833264,-700.0,0.00037118,30,"2025-10-26T22:30:33.264",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465484,1761517833273,-500.0,0.00037118,30,"2025-10-26T22:30:33.273",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465485,1761517833282,-500.0,0.00037119,30,"2025-10-26T22:30:33.282",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465486,1761517833293,-500.0,0.00037126,30,"2025-10-26T22:30:33.293",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465487,1761517833302,-500.0,0.00037138,30,"2025-10-26T22:30:33.302",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465488,1761517833311,-168.0,0.00037157,2,"2025-10-26T22:30:33.311",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465489,1761517833320,-500.0,0.00037198,30,"2025-10-26T22:30:33.320",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465490,1761517833329,-500.0,0.00037229,30,"2025-10-26T22:30:33.329",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465491,1761517833338,-1200.0,0.00037231,30,"2025-10-26T22:30:33.338",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465492,1761517833348,-1100.0,0.00037234,30,"2025-10-26T22:30:33.348",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465493,1761517833358,-1200.0,0.00037274,30,"2025-10-26T22:30:33.358",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465494,1761517833367,-500.0,0.000373,30,"2025-10-26T22:30:33.367",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465495,1761517833377,-500.0,0.00037325,30,"2025-10-26T22:30:33.377",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465496,1761517833394,-500.0,0.00037334,30,"2025-10-26T22:30:33.394",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465497,1761517833407,-500.87443775,0.00037392,5,"2025-10-26T22:30:33.407",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465498,1761517833416,-1200.0,0.00037393,30,"2025-10-26T22:30:33.416",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465499,1761517833426,-700.0,0.00037459,30,"2025-10-26T22:30:33.426",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465500,1761517833435,-473.09586075,0.00037462,30,"2025-10-26T22:30:33.435",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465501,1761517833445,-1100.0,0.0003749,30,"2025-10-26T22:30:33.445",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465502,1761517833454,-1100.0,0.00037494,30,"2025-10-26T22:30:33.454",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465503,1761517833463,-500.0,0.00037501,30,"2025-10-26T22:30:33.463",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465504,1761517833472,-2097.97440526,0.00037506,2,"2025-10-26T22:30:33.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465505,1761517833482,-700.0,0.00037615,30,"2025-10-26T22:30:33.482",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465506,1761517833491,-700.0,0.00037629,30,"2025-10-26T22:30:33.491",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465507,1761517833500,-500.0,0.00037631,30,"2025-10-26T22:30:33.500",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465508,1761517833510,-506.15167206,0.00037659,5,"2025-10-26T22:30:33.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465509,1761517833519,-500.0,0.00037695,30,"2025-10-26T22:30:33.519",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465510,1761517833528,-500.0,0.00037702,30,"2025-10-26T22:30:33.528",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465511,1761517833538,-700.0,0.00037713,30,"2025-10-26T22:30:33.538",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465512,1761517833547,-168.0,0.00037715,2,"2025-10-26T22:30:33.547",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465513,1761517833556,-500.0,0.00037722,30,"2025-10-26T22:30:33.556",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465514,1761517833566,-500.0,0.0003774,30,"2025-10-26T22:30:33.566",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465515,1761517833575,-500.0,0.00037757,30,"2025-10-26T22:30:33.575",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465516,1761517833588,-1200.0,0.00037765,30,"2025-10-26T22:30:33.588",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465517,1761517833597,-1200.0,0.00037886,30,"2025-10-26T22:30:33.597",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465518,1761517833608,-1187.62874132,0.00037898,10,"2025-10-26T22:30:33.608",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465519,1761517833617,-5769.51310394,0.00037903,2,"2025-10-26T22:30:33.617",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465520,1761517833627,-153.0,0.00037909,90,"2025-10-26T22:30:33.627",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465521,1761517833637,-153.0,0.00037909,90,"2025-10-26T22:30:33.637",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465522,1761517833646,-500.0,0.0003791,30,"2025-10-26T22:30:33.646",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465523,1761517833657,-153.0,0.00037913,90,"2025-10-26T22:30:33.657",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465524,1761517833666,-153.0,0.00037913,90,"2025-10-26T22:30:33.666",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465525,1761517833676,-153.0,0.00037913,90,"2025-10-26T22:30:33.676",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465526,1761517833685,-153.0,0.00037938,90,"2025-10-26T22:30:33.685",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465527,1761517833695,-153.0,0.00037938,90,"2025-10-26T22:30:33.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465528,1761517833704,-153.0,0.00037941,90,"2025-10-26T22:30:33.704",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465529,1761517833717,-153.0,0.00037941,90,"2025-10-26T22:30:33.717",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465530,1761517833728,-153.0,0.00037941,90,"2025-10-26T22:30:33.728",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465531,1761517833738,-170.89185225,0.00037961,15,"2025-10-26T22:30:33.738",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465532,1761517833747,-500.0,0.00037965,30,"2025-10-26T22:30:33.747",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465533,1761517833757,-153.0,0.00037966,90,"2025-10-26T22:30:33.757",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465534,1761517833768,-153.0,0.00037966,90,"2025-10-26T22:30:33.768",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465535,1761517833780,-153.0,0.0003797,90,"2025-10-26T22:30:33.780",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465536,1761517833790,-153.0,0.0003797,90,"2025-10-26T22:30:33.790",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465537,1761517833799,-153.0,0.0003797,90,"2025-10-26T22:30:33.799",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465538,1761517833808,-168.0,0.00037988,2,"2025-10-26T22:30:33.808",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465539,1761517833818,-153.0,0.00037994,90,"2025-10-26T22:30:33.818",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465540,1761517833828,-153.0,0.00037994,90,"2025-10-26T22:30:33.828",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465541,1761517833837,-153.0,0.00037998,90,"2025-10-26T22:30:33.837",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465542,1761517833846,-153.0,0.00037998,90,"2025-10-26T22:30:33.846",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465543,1761517833855,-153.0,0.00037998,90,"2025-10-26T22:30:33.855",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465544,1761517834048,-500.0,0.00038003,30,"2025-10-26T22:30:34.048",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465545,1761517834058,-500.0,0.00038013,30,"2025-10-26T22:30:34.058",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465546,1761517834067,-500.0,0.00038039,30,"2025-10-26T22:30:34.067",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465547,1761517834078,-1200.0,0.00038051,30,"2025-10-26T22:30:34.078",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465548,1761517834088,-500.0,0.00038057,30,"2025-10-26T22:30:34.088",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465549,1761517834098,-500.0,0.00038057,30,"2025-10-26T22:30:34.098",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465550,1761517834107,-166.66,0.00038061,2,"2025-10-26T22:30:34.107",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465551,1761517834120,-151.0,0.00038106,14,"2025-10-26T22:30:34.120",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465552,1761517834130,-1200.0,0.00038109,30,"2025-10-26T22:30:34.130",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465553,1761517834139,-500.0,0.00038126,30,"2025-10-26T22:30:34.139",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465554,1761517834149,-1200.0,0.00038157,30,"2025-10-26T22:30:34.149",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465555,1761517834158,-700.0,0.0003817,30,"2025-10-26T22:30:34.158",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465556,1761517834167,-700.0,0.00038178,30,"2025-10-26T22:30:34.167",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465557,1761517834177,-500.0,0.0003818,30,"2025-10-26T22:30:34.177",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465558,1761517834187,-1200.0,0.00038181,30,"2025-10-26T22:30:34.187",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465559,1761517834196,-239.02,0.00038203,14,"2025-10-26T22:30:34.196",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465560,1761517834205,-700.0,0.00038207,30,"2025-10-26T22:30:34.205",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465561,1761517834215,-700.0,0.00038227,30,"2025-10-26T22:30:34.215",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465562,1761517834224,-500.0,0.00038232,30,"2025-10-26T22:30:34.224",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465563,1761517834234,-500.0,0.00038271,30,"2025-10-26T22:30:34.234",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465564,1761517834243,-700.0,0.00038282,30,"2025-10-26T22:30:34.243",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465565,1761517834253,-500.0,0.00038284,30,"2025-10-26T22:30:34.253",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465566,1761517834262,-500.0,0.00038292,30,"2025-10-26T22:30:34.262",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465567,1761517834271,-1200.0,0.00038317,30,"2025-10-26T22:30:34.271",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465568,1761517834281,-700.0,0.0003832,30,"2025-10-26T22:30:34.281",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465569,1761517834291,-500.0,0.00038332,30,"2025-10-26T22:30:34.291",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465570,1761517834300,-500.0,0.00038361,30,"2025-10-26T22:30:34.300",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465571,1761517834313,-1100.0,0.00038377,30,"2025-10-26T22:30:34.313",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465572,1761517834322,-500.0,0.00038387,30,"2025-10-26T22:30:34.322",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465573,1761517834332,-2097.97440526,0.0003843,2,"2025-10-26T22:30:34.332",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465574,1761517834341,-500.0,0.00038463,30,"2025-10-26T22:30:34.341",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465575,1761517834351,-1100.0,0.00038466,30,"2025-10-26T22:30:34.351",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465576,1761517834362,-500.0,0.00038473,30,"2025-10-26T22:30:34.362",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465577,1761517834372,-500.0,0.00038478,30,"2025-10-26T22:30:34.372",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465578,1761517834382,-1100.0,0.00038577,30,"2025-10-26T22:30:34.382",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465579,1761517834391,-1200.0,0.0003859,30,"2025-10-26T22:30:34.391",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465580,1761517834400,-1000.0,0.00038617,2,"2025-10-26T22:30:34.400",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465581,1761517834409,-700.0,0.00038695,30,"2025-10-26T22:30:34.409",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465582,1761517834418,-12780.42984785,0.00038715,2,"2025-10-26T22:30:34.418",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465583,1761517834494,-19072.32715215,0.00038715,2,"2025-10-26T22:30:34.494",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465584,1761517834503,-1000.0,0.00038727,2,"2025-10-26T22:30:34.503",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465585,1761517834513,-1100.0,0.00038768,30,"2025-10-26T22:30:34.513",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465586,1761517834522,-1189.8288358,0.00038781,30,"2025-10-26T22:30:34.522",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465587,1761517834534,-10.1711642,0.00038781,30,"2025-10-26T22:30:34.534",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465588,1761517834543,-500.0,0.00038795,30,"2025-10-26T22:30:34.543",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465589,1761517834552,-1243.24427233,0.000388,50,"2025-10-26T22:30:34.552",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465590,1761517834563,-8756.75572767,0.000388,50,"2025-10-26T22:30:34.563",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465591,1761517834572,-9241.27073721,0.00038815,3,"2025-10-26T22:30:34.572",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465592,1761517834581,-1100.0,0.00038825,30,"2025-10-26T22:30:34.581",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465593,1761517834590,-500.0,0.00038827,2,"2025-10-26T22:30:34.590",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465594,1761517834599,-1281.17515545,0.00038827,30,"2025-10-26T22:30:34.599",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465595,1761517834609,-200.0,0.00038827,30,"2025-10-26T22:30:34.609",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465596,1761517834617,-300.0,0.00038827,30,"2025-10-26T22:30:34.617",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465597,1761517834626,-500.0,0.00038827,30,"2025-10-26T22:30:34.626",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465598,1761517834636,-605.24925022,0.00038827,30,"2025-10-26T22:30:34.636",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465599,1761517834645,-726.97094723,0.00038827,10,"2025-10-26T22:30:34.645",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465600,1761517834656,-13512.10763467,0.00038827,2,"2025-10-26T22:30:34.656",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465601,1761517834672,-6923.08734579,0.00038827,2,"2025-10-26T22:30:34.672",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465605,1761517837510,-150.0,0.00035233,3,"2025-10-26T22:30:37.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465606,1761517837520,-391.1301,0.00038827,2,"2025-10-26T22:30:37.520",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465607,1761517837532,-1557.49279154,0.00038827,2,"2025-10-26T22:30:37.532",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465608,1761517837542,-2090.0,0.00038827,2,"2025-10-26T22:30:37.542",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465609,1761517837595,-281.55,0.00038827,2,"2025-10-26T22:30:37.595",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465610,1761517837611,-1665.8,0.00038827,2,"2025-10-26T22:30:37.611",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465611,1761517837683,-26434.4623289,0.00038827,2,"2025-10-26T22:30:37.683",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465612,1761517837693,-500.0,0.00038827,10,"2025-10-26T22:30:37.693",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465613,1761517837703,-4999.999999,0.00038827,2,"2025-10-26T22:30:37.703",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465614,1761517837712,-194.6882885,0.00038827,10,"2025-10-26T22:30:37.712",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465615,1761517837721,-280.64492388,0.00038827,10,"2025-10-26T22:30:37.721",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465616,1761517837731,-505.91234781,0.00038827,2,"2025-10-26T22:30:37.731",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465617,1761517837740,-1100.0,0.00038829,30,"2025-10-26T22:30:37.740",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465618,1761517837750,-194.04,0.00038833,2,"2025-10-26T22:30:37.750",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465619,1761517837759,-1200.0,0.0003886,30,"2025-10-26T22:30:37.759",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465620,1761517837768,-2893.99600814,0.00038903,2,"2025-10-26T22:30:37.768",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465621,1761517837779,-2875.5170958,0.00038903,2,"2025-10-26T22:30:37.779",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465622,1761517837788,-500.0,0.0003894,30,"2025-10-26T22:30:37.788",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465623,1761517837798,-700.0,0.00038964,30,"2025-10-26T22:30:37.798",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465624,1761517837807,-500.0,0.00038966,30,"2025-10-26T22:30:37.807",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465625,1761517837819,-197.34812686,0.00039148,30,"2025-10-26T22:30:37.819",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465626,1761517837830,-423.28013338,0.00039148,30,"2025-10-26T22:30:37.830",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465627,1761517837844,-479.37173976,0.00039148,30,"2025-10-26T22:30:37.844",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465628,1761517837854,-31.17503574,0.00039155,30,"2025-10-26T22:30:37.854",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465629,1761517837865,-468.82496426,0.00039155,30,"2025-10-26T22:30:37.865",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465630,1761517837874,-150.0,0.00039163,7,"2025-10-26T22:30:37.874",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465631,1761517837883,-500.0,0.00039174,30,"2025-10-26T22:30:37.883",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465632,1761517837893,-700.0,0.0003924,30,"2025-10-26T22:30:37.893",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465633,1761517837903,-500.0,0.00039262,30,"2025-10-26T22:30:37.903",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465634,1761517837913,-166.66,0.00039277,2,"2025-10-26T22:30:37.913",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465635,1761517837922,-1100.0,0.00039317,30,"2025-10-26T22:30:37.922",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465637,1761517837931,-500.0,0.00039348,30,"2025-10-26T22:30:37.931",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465639,1761517837941,-2097.97440526,0.00039355,2,"2025-10-26T22:30:37.941",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465641,1761517837950,-5906.78530408,0.00039362,3,"2025-10-26T22:30:37.950",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465643,1761517837963,-3188.975797,0.00039362,3,"2025-10-26T22:30:37.963",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465645,1761517837974,-145.50963613,0.00039362,3,"2025-10-26T22:30:37.974",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465647,1761517837983,-4397.10458604,0.00039372,2,"2025-10-26T22:30:37.983",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465649,1761517837994,-400.40851396,0.00039372,2,"2025-10-26T22:30:37.994",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465651,1761517838003,-168.0,0.00039376,2,"2025-10-26T22:30:38.003",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465653,1761517838014,-233.23148604,0.0003938,30,"2025-10-26T22:30:38.014",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465662,1761517839624,-266.76851396,0.0003938,30,"2025-10-26T22:30:39.624",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465663,1761517839633,-880.72188604,0.00039385,30,"2025-10-26T22:30:39.633",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465664,1761517839716,-219.27811396,0.00039385,30,"2025-10-26T22:30:39.716",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465665,1761517839726,-500.0,0.00039433,30,"2025-10-26T22:30:39.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465666,1761517839735,-348.46021998,0.00039448,30,"2025-10-26T22:30:39.735",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465667,1761517839790,-851.53978002,0.00039448,30,"2025-10-26T22:30:39.790",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465668,1761517839800,-18482.5414744,0.00039474,3,"2025-10-26T22:30:39.800",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465669,1761517839810,-999.99,0.00039484,2,"2025-10-26T22:30:39.810",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465670,1761517839819,-4342.45238201,0.00039484,2,"2025-10-26T22:30:39.819",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465671,1761517839832,-5657.53761799,0.00039484,2,"2025-10-26T22:30:39.832",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465672,1761517839842,-8191.53,0.00039484,2,"2025-10-26T22:30:39.842",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465673,1761517839851,-551.4,0.00039484,2,"2025-10-26T22:30:39.851",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465674,1761517839860,-8432.05,0.00039484,2,"2025-10-26T22:30:39.860",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465675,1761517839870,-5186.58738558,0.00039484,2,"2025-10-26T22:30:39.870",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465676,1761517839882,-1051.74261442,0.00039484,2,"2025-10-26T22:30:39.882",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465677,1761517839891,-704.25738558,0.00039484,2,"2025-10-26T22:30:39.891",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465678,1761517839945,-1397.8791,0.00039484,2,"2025-10-26T22:30:39.945",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465679,1761517839960,-1057.86117463,0.00039484,2,"2025-10-26T22:30:39.960",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465680,1761517839974,-501.3495,0.00039484,2,"2025-10-26T22:30:39.974",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465689,1761517842681,-333.44283979,0.00039484,2,"2025-10-26T22:30:42.681",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465690,1761517842691,-328.26696821,0.00039509,30,"2025-10-26T22:30:42.691",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465691,1761517842704,-171.73303179,0.00039509,30,"2025-10-26T22:30:42.704",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465692,1761517842713,-328.26696821,0.00039571,30,"2025-10-26T22:30:42.713",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465693,1761517842731,-262.734,0.00039571,30,"2025-10-26T22:30:42.731",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465694,1761517842745,-108.99903179,0.00039571,30,"2025-10-26T22:30:42.745",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465695,1761517842758,-200.93106749,0.00039607,30,"2025-10-26T22:30:42.758",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465696,1761517842988,-636.95363033,0.00039607,30,"2025-10-26T22:30:42.988",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465719,1761517845576,-153.0,0.00037884,90,"2025-10-26T22:30:45.576",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465720,1761517845588,-147.57795713,0.00037884,90,"2025-10-26T22:30:45.588",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465721,1761517845601,-5.42204287,0.00037884,90,"2025-10-26T22:30:45.601",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465722,1761517845612,-153.0,0.00037884,90,"2025-10-26T22:30:45.612",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465723,1761517845623,-362.11530218,0.00039607,30,"2025-10-26T22:30:45.623",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465724,1761517845634,-210.208763,0.00039607,120,"2025-10-26T22:30:45.634",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465725,1761517845644,-210.208763,0.00039607,120,"2025-10-26T22:30:45.644",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465726,1761517845654,-12.59507652,0.00039607,120,"2025-10-26T22:30:45.654",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465727,1761517845700,-197.61368648,0.00039607,120,"2025-10-26T22:30:45.700",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465728,1761517845712,-210.208763,0.00039607,120,"2025-10-26T22:30:45.712",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465729,1761517845722,-151.0,0.00039607,120,"2025-10-26T22:30:45.722",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465730,1761517845733,-151.0,0.00039607,120,"2025-10-26T22:30:45.733",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465731,1761517845743,-151.0,0.00039607,120,"2025-10-26T22:30:45.743",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465732,1761517845754,-25.70523069,0.000397,2,"2025-10-26T22:30:45.754",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465733,1761517845914,-626.8265502,0.000397,2,"2025-10-26T22:30:45.914",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465734,1761517845928,-1347.46821911,0.000397,2,"2025-10-26T22:30:45.928",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465735,1761517845939,-500.0,0.00039723,30,"2025-10-26T22:30:45.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465736,1761517845951,-500.0,0.00039724,30,"2025-10-26T22:30:45.951",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465737,1761517845962,-500.0,0.00039726,15,"2025-10-26T22:30:45.962",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465738,1761517845973,-491.78178089,0.00039726,15,"2025-10-26T22:30:45.973",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465739,1761517845987,-8.21821911,0.00039726,15,"2025-10-26T22:30:45.987",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465740,1761517845997,-348.51850743,0.00039726,15,"2025-10-26T22:30:45.997",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465741,1761517846007,-500.0,0.00039736,30,"2025-10-26T22:30:46.007",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465742,1761517846020,-500.0,0.00039738,30,"2025-10-26T22:30:46.020",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465743,1761517846037,-500.0,0.00039767,7,"2025-10-26T22:30:46.037",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465744,1761517846048,-500.0,0.00039767,9,"2025-10-26T22:30:46.048",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465745,1761517846059,-500.0,0.00039767,9,"2025-10-26T22:30:46.059",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465746,1761517846071,-1100.0,0.00039779,30,"2025-10-26T22:30:46.071",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465747,1761517846083,-184.16897843,0.00039826,3,"2025-10-26T22:30:46.083",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465757,1761518037761,178.06,0.00013699,2,"2025-10-26T22:33:57.761",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465758,1761518427049,1455.09594,0.0003,120,"2025-10-26T22:40:27.049",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465761,1761518754100,-530.06319516,0.00018181,2,"2025-10-26T22:45:54.100",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465764,1761518802095,-55.94680484,0.00018181,2,"2025-10-26T22:46:42.095",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465765,1761518802117,-264.41020927,0.00019138,2,"2025-10-26T22:46:42.117",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465767,1761518833091,-321.59979073,0.00019138,2,"2025-10-26T22:47:13.091",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465768,1761518833112,-163.23234734,0.00020095,2,"2025-10-26T22:47:13.112",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465779,1761518955096,-422.77765266,0.00020095,2,"2025-10-26T22:49:15.096",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465780,1761518955118,-178.06,0.00020187,2,"2025-10-26T22:49:15.118",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465781,1761518955141,-586.01,0.00021052,2,"2025-10-26T22:49:15.141",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465782,1761518955161,-215.27123608,0.00021909,2,"2025-10-26T22:49:15.161",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465783,1761518955182,-586.01,0.00022009,2,"2025-10-26T22:49:15.182",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465784,1761518955203,-289.2343238,0.00022966,2,"2025-10-26T22:49:15.203",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465785,1761518957134,-296.7756762,0.00022966,2,"2025-10-26T22:49:17.134",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465786,1761518957155,-586.01,0.00023923,2,"2025-10-26T22:49:17.155",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465787,1761518957182,-586.01,0.0002488,2,"2025-10-26T22:49:17.182",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465788,1761518957203,-586.01,0.00025837,2,"2025-10-26T22:49:17.203",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465789,1761518957223,-35.65752442,0.00026676,2,"2025-10-26T22:49:17.223",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465795,1761519031783,-142.40247558,0.00026676,2,"2025-10-26T22:50:31.783",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465796,1761519031793,-312.75257414,0.00026794,2,"2025-10-26T22:50:31.793",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465797,1761519031925,-273.25742586,0.00026794,2,"2025-10-26T22:50:31.925",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465798,1761519031934,-586.01,0.00027751,2,"2025-10-26T22:50:31.934",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465799,1761519031943,-586.01,0.00028708,2,"2025-10-26T22:50:31.943",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465800,1761519031953,-319.16479733,0.00029344,2,"2025-10-26T22:50:31.953",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465801,1761519031962,-586.01,0.00029665,2,"2025-10-26T22:50:31.962",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465802,1761519031971,-586.01,0.00030622,2,"2025-10-26T22:50:31.971",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465803,1761519031980,-150.0,0.00031286,2,"2025-10-26T22:50:31.980",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465804,1761519031990,-510.519199,0.0003142,2,"2025-10-26T22:50:31.990",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465805,1761519031999,-586.01,0.00031578,2,"2025-10-26T22:50:31.999",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465806,1761519032009,-182.52984056,0.00032,120,"2025-10-26T22:50:32.009",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465807,1761519032019,-170.23429058,0.00032,120,"2025-10-26T22:50:32.019",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465808,1761519032028,-197.76284812,0.00032,120,"2025-10-26T22:50:32.028",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465809,1761519032037,-1065.85701731,0.00032,120,"2025-10-26T22:50:32.037",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465810,1761519032046,-3395.0,0.000322,5,"2025-10-26T22:50:32.046",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465811,1761519032055,-586.01,0.00032535,2,"2025-10-26T22:50:32.055",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465812,1761519032065,-197.76284812,0.00033,120,"2025-10-26T22:50:32.065",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465813,1761519032074,-1065.85701731,0.00033,120,"2025-10-26T22:50:32.074",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465814,1761519032083,-178.06,0.00033165,2,"2025-10-26T22:50:32.083",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465815,1761519032092,-586.01,0.00033492,2,"2025-10-26T22:50:32.092",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465816,1761519032102,-197.76284812,0.000339,120,"2025-10-26T22:50:32.102",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465817,1761519032111,-1065.85701731,0.000339,120,"2025-10-26T22:50:32.111",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465818,1761519032121,-586.01,0.00034449,2,"2025-10-26T22:50:32.121",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465819,1761519032131,-1767.32,0.00034696,2,"2025-10-26T22:50:32.131",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465820,1761519032140,-150.0,0.00034748,2,"2025-10-26T22:50:32.140",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465821,1761519032149,-1065.85701731,0.00035,120,"2025-10-26T22:50:32.149",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465822,1761519032158,-700.0,0.0003534,30,"2025-10-26T22:50:32.158",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465823,1761519032167,-1266.0,0.00035368,2,"2025-10-26T22:50:32.167",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465824,1761519032177,-700.0,0.00035375,30,"2025-10-26T22:50:32.177",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465825,1761519032188,-500.0,0.0003538,30,"2025-10-26T22:50:32.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465826,1761519032197,-586.01,0.00035406,2,"2025-10-26T22:50:32.197",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465827,1761519032207,-500.0,0.00035411,30,"2025-10-26T22:50:32.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465828,1761519032216,-500.0,0.00035466,30,"2025-10-26T22:50:32.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465829,1761519032225,-500.0,0.00035476,30,"2025-10-26T22:50:32.225",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465830,1761519032234,-6302.32,0.00035511,2,"2025-10-26T22:50:32.234",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465831,1761519032243,-500.0,0.00035564,30,"2025-10-26T22:50:32.243",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465832,1761519032252,-700.0,0.00035695,30,"2025-10-26T22:50:32.252",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465833,1761519032261,-700.0,0.00035742,30,"2025-10-26T22:50:32.261",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465834,1761519032270,-500.0,0.00035753,30,"2025-10-26T22:50:32.270",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465835,1761519032279,-500.0,0.00035795,30,"2025-10-26T22:50:32.279",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465836,1761519032288,-500.0,0.00035877,30,"2025-10-26T22:50:32.288",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465837,1761519032297,-500.0,0.00035881,30,"2025-10-26T22:50:32.297",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465838,1761519032306,-500.0,0.0003589,30,"2025-10-26T22:50:32.306",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465839,1761519032315,-500.0,0.00035892,30,"2025-10-26T22:50:32.315",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465840,1761519032324,-1000.0,0.000359,2,"2025-10-26T22:50:32.324",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465841,1761519032334,-500.0,0.00035939,30,"2025-10-26T22:50:32.334",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465842,1761519032343,-500.0,0.00035997,30,"2025-10-26T22:50:32.343",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465843,1761519032353,-500.0,0.00035997,30,"2025-10-26T22:50:32.353",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465844,1761519032361,-500.0,0.00035999,9,"2025-10-26T22:50:32.361",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465845,1761519032371,-500.0,0.00035999,7,"2025-10-26T22:50:32.371",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465846,1761519032381,-500.0,0.00035999,15,"2025-10-26T22:50:32.381",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465847,1761519032391,-174.395763,0.00035999,7,"2025-10-26T22:50:32.391",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465848,1761519032400,-500.0,0.00035999,15,"2025-10-26T22:50:32.400",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465849,1761519032409,-612.84786107,0.00035999,7,"2025-10-26T22:50:32.409",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465850,1761519032418,-60.51040193,0.00035999,15,"2025-10-26T22:50:32.418",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465851,1761519032430,-439.48959807,0.00035999,15,"2025-10-26T22:50:32.430",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465852,1761519032439,-500.0,0.00035999,15,"2025-10-26T22:50:32.439",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465853,1761519032448,-500.0,0.00035999,15,"2025-10-26T22:50:32.448",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465854,1761519032457,-500.0,0.00035999,15,"2025-10-26T22:50:32.457",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465855,1761519032467,-500.0,0.00035999,15,"2025-10-26T22:50:32.467",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465856,1761519032476,-500.0,0.00035999,15,"2025-10-26T22:50:32.476",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465857,1761519032486,-500.0,0.00035999,15,"2025-10-26T22:50:32.486",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465858,1761519032496,-500.0,0.00035999,15,"2025-10-26T22:50:32.496",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465859,1761519032505,-500.0,0.00035999,15,"2025-10-26T22:50:32.505",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465860,1761519032515,-500.0,0.00035999,15,"2025-10-26T22:50:32.515",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465862,1761519032524,-352.16037412,0.00035999,15,"2025-10-26T22:50:32.524",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465863,1761519032533,-500.0,0.00035999,15,"2025-10-26T22:50:32.533",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465865,1761519032542,-1065.85701731,0.00036,120,"2025-10-26T22:50:32.542",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465867,1761519032551,-512.575,0.00036,43,"2025-10-26T22:50:32.551",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465869,1761519032560,-177.82,0.00036,43,"2025-10-26T22:50:32.560",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465871,1761519032570,-500.0,0.00036211,30,"2025-10-26T22:50:32.570",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465873,1761519032579,-167.33,0.00036272,2,"2025-10-26T22:50:32.579",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465875,1761519032588,-3025.92,0.00036291,2,"2025-10-26T22:50:32.588",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465877,1761519032597,-185.27,0.00036303,2,"2025-10-26T22:50:32.597",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465879,1761519032607,-500.0,0.00036317,30,"2025-10-26T22:50:32.607",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465881,1761519032616,-999.0,0.00036317,3,"2025-10-26T22:50:32.616",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465883,1761519032626,-586.01,0.00036363,2,"2025-10-26T22:50:32.626",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465885,1761519032635,-700.0,0.00036373,30,"2025-10-26T22:50:32.635",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465887,1761519032644,-500.0,0.00036398,30,"2025-10-26T22:50:32.644",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465889,1761519032653,-500.0,0.00036408,30,"2025-10-26T22:50:32.653",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465891,1761519032662,-525.06,0.00036457,2,"2025-10-26T22:50:32.662",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465893,1761519032672,-700.0,0.00036517,30,"2025-10-26T22:50:32.672",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465895,1761519032681,-700.0,0.00036617,30,"2025-10-26T22:50:32.681",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465897,1761519032690,-500.0,0.00036694,30,"2025-10-26T22:50:32.690",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465899,1761519032699,-500.0,0.00036764,30,"2025-10-26T22:50:32.699",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465901,1761519032708,-700.0,0.00036885,30,"2025-10-26T22:50:32.708",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465903,1761519032717,-500.0,0.00036892,30,"2025-10-26T22:50:32.717",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465905,1761519032726,-500.0,0.00037066,30,"2025-10-26T22:50:32.726",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465907,1761519032739,-500.0,0.00037072,30,"2025-10-26T22:50:32.739",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465909,1761519032749,-700.0,0.00037168,30,"2025-10-26T22:50:32.749",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465911,1761519032758,-700.0,0.00037193,30,"2025-10-26T22:50:32.758",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465927,1761519032901,-500.0,0.00037216,30,"2025-10-26T22:50:32.901",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465929,1761519032911,-700.0,0.00037353,30,"2025-10-26T22:50:32.911",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465931,1761519032921,-500.0,0.00037412,30,"2025-10-26T22:50:32.921",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465933,1761519032930,-500.0,0.00037422,30,"2025-10-26T22:50:32.930",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465935,1761519032939,-700.0,0.00037438,30,"2025-10-26T22:50:32.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465937,1761519032948,-500.0,0.00037516,30,"2025-10-26T22:50:32.948",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465939,1761519032957,-500.0,0.00037539,30,"2025-10-26T22:50:32.957",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465941,1761519032967,-500.0,0.00037547,30,"2025-10-26T22:50:32.967",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465943,1761519032977,-500.0,0.0003761,30,"2025-10-26T22:50:32.977",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465945,1761519032986,-700.0,0.00037683,30,"2025-10-26T22:50:32.986",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465947,1761519032994,-500.0,0.00037691,30,"2025-10-26T22:50:32.994",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465949,1761519033003,-151.0,0.00037714,2,"2025-10-26T22:50:33.003",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465951,1761519033012,-151.0,0.00037714,2,"2025-10-26T22:50:33.012",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465953,1761519033021,-151.0,0.00037714,2,"2025-10-26T22:50:33.021",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465955,1761519033030,-151.0,0.00037714,2,"2025-10-26T22:50:33.030",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465956,1761519033039,-151.0,0.00037714,2,"2025-10-26T22:50:33.039",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465957,1761519033048,-151.0,0.00037714,2,"2025-10-26T22:50:33.048",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465958,1761519033057,-151.0,0.00037714,2,"2025-10-26T22:50:33.057",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465959,1761519033069,-151.0,0.00037714,2,"2025-10-26T22:50:33.069",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465960,1761519033078,-151.0,0.00037714,2,"2025-10-26T22:50:33.078",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465961,1761519033087,-151.0,0.00037714,2,"2025-10-26T22:50:33.087",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465962,1761519033096,-151.0,0.00037714,2,"2025-10-26T22:50:33.096",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465963,1761519033105,-151.0,0.00037714,2,"2025-10-26T22:50:33.105",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465964,1761519033114,-151.0,0.00037714,2,"2025-10-26T22:50:33.114",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465965,1761519033123,-151.0,0.00037714,2,"2025-10-26T22:50:33.123",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465966,1761519033133,-151.0,0.00037714,2,"2025-10-26T22:50:33.133",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465967,1761519033143,-151.0,0.00037714,2,"2025-10-26T22:50:33.143",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465968,1761519033151,-151.0,0.00037714,2,"2025-10-26T22:50:33.151",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465969,1761519033160,-182.34841251,0.00037714,2,"2025-10-26T22:50:33.160",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465970,1761519033169,-700.0,0.00037718,30,"2025-10-26T22:50:33.169",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465971,1761519033179,-260.48,0.00037736,14,"2025-10-26T22:50:33.179",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465972,1761519033188,-9279.34,0.00037737,2,"2025-10-26T22:50:33.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465973,1761519033197,-500.0,0.00037755,30,"2025-10-26T22:50:33.197",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465974,1761519033206,-525.06,0.00037824,2,"2025-10-26T22:50:33.206",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465975,1761519033215,-500.0,0.00037881,30,"2025-10-26T22:50:33.215",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465976,1761519033225,-500.0,0.00037907,30,"2025-10-26T22:50:33.225",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465977,1761519033234,-700.0,0.00037973,30,"2025-10-26T22:50:33.234",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465978,1761519033243,-700.0,0.00037975,30,"2025-10-26T22:50:33.243",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465979,1761519033252,-260.48,0.0003801,14,"2025-10-26T22:50:33.252",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465980,1761519033260,-500.0,0.00038079,30,"2025-10-26T22:50:33.260",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465981,1761519033270,-500.0,0.00038213,30,"2025-10-26T22:50:33.270",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465982,1761519033279,-500.0,0.00038214,30,"2025-10-26T22:50:33.279",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465983,1761519033288,-176.5,0.00038236,2,"2025-10-26T22:50:33.288",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465984,1761519033297,-500.0,0.00038238,30,"2025-10-26T22:50:33.297",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465985,1761519033306,-500.0,0.00038244,30,"2025-10-26T22:50:33.306",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465986,1761519033315,-220.51270577,0.00038252,30,"2025-10-26T22:50:33.315",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465987,1761519033324,-260.48,0.00038284,14,"2025-10-26T22:50:33.324",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465988,1761519033333,-500.0,0.00038311,30,"2025-10-26T22:50:33.333",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465989,1761519033343,-700.0,0.00038338,30,"2025-10-26T22:50:33.343",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465990,1761519033352,-500.0,0.00038394,30,"2025-10-26T22:50:33.352",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465991,1761519033361,-699.03,0.000384,7,"2025-10-26T22:50:33.361",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465992,1761519033370,-502.89132274,0.00038429,30,"2025-10-26T22:50:33.370",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465993,1761519033381,-500.0,0.00038508,30,"2025-10-26T22:50:33.381",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465994,1761519033390,-500.0,0.0003853,30,"2025-10-26T22:50:33.390",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465995,1761519033399,-500.0,0.0003858,30,"2025-10-26T22:50:33.399",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465996,1761519033409,-500.0,0.00038602,30,"2025-10-26T22:50:33.409",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465997,1761519033417,-700.0,0.00038605,30,"2025-10-26T22:50:33.417",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465998,1761519033427,-220.0,0.00038627,4,"2025-10-26T22:50:33.427",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392465999,1761519033436,-700.0,0.00038631,30,"2025-10-26T22:50:33.436",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466000,1761519033445,-993.21,0.00038678,2,"2025-10-26T22:50:33.445",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466001,1761519033453,-1556.33,0.00038678,2,"2025-10-26T22:50:33.453",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466002,1761519033462,-999.99,0.00038678,2,"2025-10-26T22:50:33.462",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466003,1761519033472,-150.99,0.00038678,2,"2025-10-26T22:50:33.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466004,1761519033481,-500.0,0.00038721,30,"2025-10-26T22:50:33.481",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466005,1761519033490,-500.0,0.00038799,9,"2025-10-26T22:50:33.490",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466006,1761519033500,-4548.0,0.000388,50,"2025-10-26T22:50:33.500",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466007,1761519033509,-161.36175,0.00038815,2,"2025-10-26T22:50:33.509",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466008,1761519033518,-200.0,0.00038821,30,"2025-10-26T22:50:33.518",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466009,1761519033528,-300.0,0.00038821,30,"2025-10-26T22:50:33.528",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466010,1761519033540,-280.979,0.00038821,2,"2025-10-26T22:50:33.540",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466011,1761519033550,-150.0,0.00038821,2,"2025-10-26T22:50:33.550",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466012,1761519033559,-5732.96644421,0.0003885,2,"2025-10-26T22:50:33.559",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466035,1761519037690,-500.0,0.00038073,20,"2025-10-26T22:50:37.690",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466212,1761519039809,-639.39012004,0.00038073,20,"2025-10-26T22:50:39.809",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466214,1761519039818,-1299.61837936,0.00038073,20,"2025-10-26T22:50:39.818",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466216,1761519039827,-6348.93229474,0.0003885,2,"2025-10-26T22:50:39.827",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466219,1761519039838,-713.4176413,0.0003885,2,"2025-10-26T22:50:39.838",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466221,1761519039849,-3384.7833774,0.0003885,2,"2025-10-26T22:50:39.849",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466228,1761519040976,-2857.46,0.0003885,2,"2025-10-26T22:50:40.976",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466229,1761519040988,-7898.12718598,0.0003885,2,"2025-10-26T22:50:40.988",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466230,1761519040997,-700.0,0.0003885,30,"2025-10-26T22:50:40.997",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466231,1761519041007,-700.0,0.00038875,30,"2025-10-26T22:50:41.007",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466232,1761519041016,-700.0,0.00038916,30,"2025-10-26T22:50:41.016",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466233,1761519041027,-500.0,0.00039008,30,"2025-10-26T22:50:41.027",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466234,1761519041039,-500.0,0.00039014,30,"2025-10-26T22:50:41.039",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466235,1761519041049,-500.0,0.0003911,30,"2025-10-26T22:50:41.049",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466236,1761519041059,-700.0,0.00039115,30,"2025-10-26T22:50:41.059",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466237,1761519041069,-700.0,0.00039187,30,"2025-10-26T22:50:41.069",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466238,1761519041080,-525.06,0.00039191,2,"2025-10-26T22:50:41.080",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466239,1761519041090,-1877.0,0.000392,2,"2025-10-26T22:50:41.090",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466240,1761519041101,-500.0,0.0003927,30,"2025-10-26T22:50:41.101",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466241,1761519041111,-759.20105349,0.00039331,2,"2025-10-26T22:50:41.111",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466242,1761519041120,-150.0,0.00039347,7,"2025-10-26T22:50:41.120",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466243,1761519041130,-500.0,0.00039381,30,"2025-10-26T22:50:41.130",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466244,1761519041140,-17596.4648776,0.00039506,2,"2025-10-26T22:50:41.140",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466245,1761519041149,-168.7576996,0.00039506,2,"2025-10-26T22:50:41.149",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466246,1761519041159,-332.3630218,0.00039506,2,"2025-10-26T22:50:41.159",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466247,1761519041168,-500.0,0.00039544,30,"2025-10-26T22:50:41.168",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466248,1761519041177,-500.0,0.0003959,30,"2025-10-26T22:50:41.177",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466249,1761519041187,-178.06,0.00039654,2,"2025-10-26T22:50:41.187",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466250,1761519041196,-500.0,0.00039656,30,"2025-10-26T22:50:41.196",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466251,1761519041207,-700.0,0.00039697,30,"2025-10-26T22:50:41.207",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466252,1761519041216,-193.83596,0.000397,2,"2025-10-26T22:50:41.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466253,1761519041225,-1321.0,0.00039726,120,"2025-10-26T22:50:41.225",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466254,1761519041235,-700.0,0.00039765,30,"2025-10-26T22:50:41.235",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466255,1761519041245,-500.0,0.00039825,3,"2025-10-26T22:50:41.245",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466256,1761519041258,-152.0,0.00039826,7,"2025-10-26T22:50:41.258",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466257,1761519041269,-151.48930932,0.00039826,7,"2025-10-26T22:50:41.269",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466258,1761519041281,-1000.0,0.00039836,2,"2025-10-26T22:50:41.281",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466259,1761519041295,-3492.2992539,0.000399,15,"2025-10-26T22:50:41.295",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466260,1761519041307,-176.5,0.00039931,2,"2025-10-26T22:50:41.307",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466261,1761519041319,-269.83735732,0.00039973,5,"2025-10-26T22:50:41.319",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466262,1761519041329,-700.0,0.00039979,30,"2025-10-26T22:50:41.329",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466263,1761519041340,-801.64464025,0.00039982,30,"2025-10-26T22:50:41.340",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466264,1761519041349,-800.0,0.00039984,30,"2025-10-26T22:50:41.349",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466265,1761519041360,-500.0,0.00039996,30,"2025-10-26T22:50:41.360",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466266,1761519041371,-500.0,0.00039999,9,"2025-10-26T22:50:41.371",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466267,1761519041381,-178.86356973,0.00039999,31,"2025-10-26T22:50:41.381",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466268,1761519041392,-500.0,0.00039999,31,"2025-10-26T22:50:41.392",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466269,1761519041404,-231.77630781,0.00039999,31,"2025-10-26T22:50:41.404",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466270,1761519041415,-282.62712502,0.00039999,31,"2025-10-26T22:50:41.415",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466271,1761519041429,-37178.48979372,0.0004,120,"2025-10-26T22:50:41.429",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466272,1761519041440,-214.4310381,0.0004,30,"2025-10-26T22:50:41.440",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466273,1761519041450,-3107.41,0.0004,120,"2025-10-26T22:50:41.450",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466274,1761519041461,-150.0,0.00040044,4,"2025-10-26T22:50:41.461",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466275,1761519041472,-150.0,0.00040044,4,"2025-10-26T22:50:41.472",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466276,1761519041485,-150.0,0.00040044,4,"2025-10-26T22:50:41.485",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466277,1761519041496,-150.0,0.00040044,4,"2025-10-26T22:50:41.496",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466278,1761519041507,-150.0,0.00040044,4,"2025-10-26T22:50:41.507",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466279,1761519041518,-150.0,0.00040044,4,"2025-10-26T22:50:41.518",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466280,1761519041528,-151.58704345,0.00040044,4,"2025-10-26T22:50:41.528",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466281,1761519041539,-150.0,0.00040044,4,"2025-10-26T22:50:41.539",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466282,1761519041549,-150.80935588,0.00040044,4,"2025-10-26T22:50:41.549",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466283,1761519041559,-150.0,0.00040044,4,"2025-10-26T22:50:41.559",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466284,1761519041568,-150.0,0.00040044,4,"2025-10-26T22:50:41.568",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466285,1761519041578,-150.0,0.00040044,4,"2025-10-26T22:50:41.578",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466286,1761519041589,-500.0,0.00040106,30,"2025-10-26T22:50:41.589",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466287,1761519041600,-500.0,0.00040111,30,"2025-10-26T22:50:41.600",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466288,1761519041610,-500.0,0.00040227,30,"2025-10-26T22:50:41.610",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466289,1761519041620,-500.0,0.00040238,30,"2025-10-26T22:50:41.620",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466290,1761519041631,-500.0,0.00040253,30,"2025-10-26T22:50:41.631",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466291,1761519041642,-500.0,0.0004027,30,"2025-10-26T22:50:41.642",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466292,1761519041652,-500.0,0.00040286,30,"2025-10-26T22:50:41.652",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466293,1761519041663,-800.0,0.00040325,30,"2025-10-26T22:50:41.663",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466294,1761519041673,-692.5952781,0.00040448,30,"2025-10-26T22:50:41.673",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466295,1761519041684,-3492.29925389,0.00040456,15,"2025-10-26T22:50:41.684",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466296,1761519041695,-502.50769037,0.00040459,30,"2025-10-26T22:50:41.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466297,1761519041708,-166.66,0.00040493,2,"2025-10-26T22:50:41.708",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466298,1761519041719,-4008.16795906,0.000405,120,"2025-10-26T22:50:41.719",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466299,1761519041733,-512.18496225,0.00040527,30,"2025-10-26T22:50:41.733",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466300,1761519041744,-525.06,0.00040558,2,"2025-10-26T22:50:41.744",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466301,1761519041755,-807.0477278,0.0004056,30,"2025-10-26T22:50:41.755",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466302,1761519041765,-947.68879924,0.00040595,30,"2025-10-26T22:50:41.765",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466303,1761519041776,-974.47304824,0.00040766,2,"2025-10-26T22:50:41.776",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466304,1761519041787,-167.33,0.00040806,2,"2025-10-26T22:50:41.787",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466305,1761519041798,-2500.0,0.00040911,2,"2025-10-26T22:50:41.798",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466306,1761519041811,-3492.29925389,0.00041011,15,"2025-10-26T22:50:41.811",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466307,1761519041822,-300.0,0.00041096,120,"2025-10-26T22:50:41.822",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466308,1761519041833,-1127.0,0.000411,2,"2025-10-26T22:50:41.833",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466309,1761519041844,-373.0,0.000411,2,"2025-10-26T22:50:41.844",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466310,1761519041854,-500.0,0.000411,2,"2025-10-26T22:50:41.854",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466311,1761519041865,-3492.29925389,0.00041567,15,"2025-10-26T22:50:41.865",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466312,1761519041875,-176.5,0.00041626,2,"2025-10-26T22:50:41.875",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466313,1761519041886,-193.83596,0.000417,2,"2025-10-26T22:50:41.886",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466314,1761519041897,-166.66,0.00041709,2,"2025-10-26T22:50:41.897",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466315,1761519041907,-2500.0,0.00041797,14,"2025-10-26T22:50:41.907",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466316,1761519041917,-191.82334993,0.00041797,14,"2025-10-26T22:50:41.917",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466317,1761519041928,-2128.00034721,0.00041797,14,"2025-10-26T22:50:41.928",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466318,1761519041939,-150.36784563,0.00041918,7,"2025-10-26T22:50:41.939",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466319,1761519041949,-150.79851215,0.00041918,7,"2025-10-26T22:50:41.949",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466320,1761519041960,-150.0,0.00041918,7,"2025-10-26T22:50:41.960",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466321,1761519041972,-459.99435518,0.00041918,7,"2025-10-26T22:50:41.972",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466322,1761519041986,-40.00564482,0.00041918,7,"2025-10-26T22:50:41.986",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466323,1761519041998,-297.90437457,0.00041918,120,"2025-10-26T22:50:41.998",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466324,1761519042011,-202.09562543,0.00041918,120,"2025-10-26T22:50:42.011",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466325,1761519042021,-500.0,0.00041918,7,"2025-10-26T22:50:42.021",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466326,1761519042031,-396.98457547,0.00041918,7,"2025-10-26T22:50:42.031",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466332,1761519043077,-103.01542453,0.00041918,7,"2025-10-26T22:50:43.077",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466333,1761519043087,-246.20171572,0.00041918,7,"2025-10-26T22:50:43.087",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466334,1761519043097,-500.0,0.00041918,7,"2025-10-26T22:50:43.097",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466335,1761519043107,-150.0,0.00041918,7,"2025-10-26T22:50:43.107",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466336,1761519043117,-500.0,0.00041918,7,"2025-10-26T22:50:43.117",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466337,1761519043128,-150.0,0.00041918,7,"2025-10-26T22:50:43.128",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466338,1761519043143,-150.6120722,0.00041918,7,"2025-10-26T22:50:43.143",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466339,1761519043153,-150.0,0.00041918,7,"2025-10-26T22:50:43.153",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466340,1761519043164,-300.0,0.00041918,7,"2025-10-26T22:50:43.164",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466341,1761519043175,-201.25700237,0.00041918,7,"2025-10-26T22:50:43.175",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466342,1761519043186,-200.0,0.00041918,7,"2025-10-26T22:50:43.186",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466343,1761519043196,-3294.0,0.00041918,7,"2025-10-26T22:50:43.196",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466344,1761519043206,-179.69422381,0.00041918,60,"2025-10-26T22:50:43.206",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466345,1761519043216,-500.0,0.00041918,2,"2025-10-26T22:50:43.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466346,1761519043226,-500.0,0.00041918,7,"2025-10-26T22:50:43.226",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466347,1761519043236,-155.47205385,0.00041918,7,"2025-10-26T22:50:43.236",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466348,1761519043246,-500.0,0.00041918,7,"2025-10-26T22:50:43.246",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466349,1761519043259,-500.0,0.00041918,7,"2025-10-26T22:50:43.259",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466350,1761519043271,-150.55573093,0.00041918,30,"2025-10-26T22:50:43.271",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466351,1761519043280,-150.0,0.00041918,30,"2025-10-26T22:50:43.280",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466352,1761519043290,-262.45325951,0.00041918,30,"2025-10-26T22:50:43.290",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466353,1761519043301,-150.0,0.00041918,30,"2025-10-26T22:50:43.301",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466354,1761519043310,-258.18735467,0.00041918,30,"2025-10-26T22:50:43.310",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466355,1761519043320,-153.93268946,0.00041918,30,"2025-10-26T22:50:43.320",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466356,1761519043331,-209.69183086,0.00041918,30,"2025-10-26T22:50:43.331",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466357,1761519043341,-500.0,0.00041918,30,"2025-10-26T22:50:43.341",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466358,1761519043354,-525.06,0.00041925,2,"2025-10-26T22:50:43.354",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466359,1761519043364,-150.0,0.00041945,7,"2025-10-26T22:50:43.364",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466360,1761519043374,-500.0,0.00041945,7,"2025-10-26T22:50:43.374",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466361,1761519043387,-500.0,0.00041945,120,"2025-10-26T22:50:43.387",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466362,1761519043397,-500.0,0.00041945,7,"2025-10-26T22:50:43.397",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466363,1761519043407,-518.0077377,0.00041945,7,"2025-10-26T22:50:43.407",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466364,1761519043417,-500.0,0.00041945,7,"2025-10-26T22:50:43.417",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466365,1761519043427,-150.0,0.00041945,7,"2025-10-26T22:50:43.427",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466366,1761519043438,-500.0,0.00041945,7,"2025-10-26T22:50:43.438",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466367,1761519043448,-200.0,0.00041945,7,"2025-10-26T22:50:43.448",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466368,1761519043459,-150.0,0.00041945,7,"2025-10-26T22:50:43.459",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466369,1761519043469,-300.0,0.00041945,7,"2025-10-26T22:50:43.469",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466370,1761519043480,-3294.0,0.00041945,7,"2025-10-26T22:50:43.480",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466371,1761519043490,-500.0,0.00041945,2,"2025-10-26T22:50:43.490",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466372,1761519043500,-500.0,0.00041945,7,"2025-10-26T22:50:43.500",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466373,1761519043510,-500.0,0.00041945,7,"2025-10-26T22:50:43.510",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466374,1761519043520,-500.0,0.00041945,7,"2025-10-26T22:50:43.520",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466375,1761519043530,-150.0,0.00041945,30,"2025-10-26T22:50:43.530",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466376,1761519043541,-500.0,0.00041945,30,"2025-10-26T22:50:43.541",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466377,1761519043551,-527.89743815,0.00041973,7,"2025-10-26T22:50:43.551",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466379,1761519043561,-585.37370516,0.00041973,120,"2025-10-26T22:50:43.561",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466381,1761519043571,-500.0,0.00041973,7,"2025-10-26T22:50:43.571",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466383,1761519043580,-500.0,0.00041973,7,"2025-10-26T22:50:43.580",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466385,1761519043590,-150.0,0.00041973,7,"2025-10-26T22:50:43.590",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466387,1761519043600,-500.0,0.00041973,7,"2025-10-26T22:50:43.600",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466390,1761519043610,-150.0,0.00041973,7,"2025-10-26T22:50:43.610",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466393,1761519043619,-300.0,0.00041973,7,"2025-10-26T22:50:43.619",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466395,1761519043630,-3294.0,0.00041973,7,"2025-10-26T22:50:43.630",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466397,1761519043642,-500.0,0.00041973,2,"2025-10-26T22:50:43.642",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466399,1761519043653,-500.0,0.00041973,7,"2025-10-26T22:50:43.653",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466401,1761519043663,-500.0,0.00041973,7,"2025-10-26T22:50:43.663",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466403,1761519043675,-500.0,0.00041973,7,"2025-10-26T22:50:43.675",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466405,1761519043685,-500.0,0.00041973,30,"2025-10-26T22:50:43.685",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466407,1761519043695,-1000.0,0.00041973,2,"2025-10-26T22:50:43.695",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466410,1761519043706,-500.0,0.00042,7,"2025-10-26T22:50:43.706",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466412,1761519043716,-500.0,0.00042,7,"2025-10-26T22:50:43.716",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466414,1761519043727,-200.36794216,0.00042,7,"2025-10-26T22:50:43.727",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466416,1761519043740,-205.02200364,0.00042,7,"2025-10-26T22:50:43.740",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466418,1761519043750,-150.0,0.00042,7,"2025-10-26T22:50:43.750",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466420,1761519043761,-300.0,0.00042,7,"2025-10-26T22:50:43.761",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466422,1761519043771,-3294.0,0.00042,7,"2025-10-26T22:50:43.771",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466424,1761519043782,-500.0,0.00042,2,"2025-10-26T22:50:43.782",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466426,1761519043792,-500.0,0.00042,7,"2025-10-26T22:50:43.792",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466428,1761519043803,-500.0,0.00042,7,"2025-10-26T22:50:43.803",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466431,1761519043815,-500.0,0.00042,7,"2025-10-26T22:50:43.815",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466433,1761519043825,-500.0,0.00042,30,"2025-10-26T22:50:43.825",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466435,1761519043835,-670.5,0.00042027,2,"2025-10-26T22:50:43.835",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466454,1761519043846,-500.0,0.00042028,7,"2025-10-26T22:50:43.846",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466457,1761519044044,-297.33789472,0.00042028,7,"2025-10-26T22:50:44.044",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466459,1761519044055,-215.90836741,0.00042028,7,"2025-10-26T22:50:44.055",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466461,1761519044065,-300.0,0.00042028,7,"2025-10-26T22:50:44.065",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466464,1761519044076,-3294.0,0.00042028,7,"2025-10-26T22:50:44.076",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466466,1761519044086,-500.0,0.00042028,2,"2025-10-26T22:50:44.086",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466467,1761519044096,-500.0,0.00042028,7,"2025-10-26T22:50:44.096",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466470,1761519044105,-500.0,0.00042028,7,"2025-10-26T22:50:44.105",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466472,1761519044115,-500.0,0.00042028,7,"2025-10-26T22:50:44.115",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466474,1761519044125,-500.0,0.00042028,30,"2025-10-26T22:50:44.125",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466476,1761519044136,-1862.2998035,0.00042037,15,"2025-10-26T22:50:44.136",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466478,1761519044145,-500.0,0.00042055,7,"2025-10-26T22:50:44.145",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466480,1761519044155,-300.0,0.00042055,7,"2025-10-26T22:50:44.155",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466482,1761519044166,-3294.0,0.00042055,7,"2025-10-26T22:50:44.166",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466484,1761519044176,-500.0,0.00042055,2,"2025-10-26T22:50:44.176",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466486,1761519044186,-500.0,0.00042055,7,"2025-10-26T22:50:44.186",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466488,1761519044196,-500.0,0.00042055,7,"2025-10-26T22:50:44.196",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466490,1761519044206,-500.0,0.00042055,7,"2025-10-26T22:50:44.206",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466492,1761519044216,-500.0,0.00042055,30,"2025-10-26T22:50:44.216",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466494,1761519044227,-500.0,0.00042072,7,"2025-10-26T22:50:44.227",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466496,1761519044238,-25000.0,0.00042073,2,"2025-10-26T22:50:44.238",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466498,1761519044248,-500.0,0.00042082,7,"2025-10-26T22:50:44.248",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466500,1761519044258,-300.0,0.00042082,7,"2025-10-26T22:50:44.258",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466502,1761519044268,-3294.0,0.00042082,7,"2025-10-26T22:50:44.268",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466504,1761519044279,-500.0,0.00042082,2,"2025-10-26T22:50:44.279",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466506,1761519044289,-500.0,0.00042082,7,"2025-10-26T22:50:44.289",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466508,1761519044298,-500.0,0.00042082,7,"2025-10-26T22:50:44.298",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466510,1761519044308,-500.0,0.00042082,7,"2025-10-26T22:50:44.308",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466512,1761519044318,-491.62463628,0.00042082,30,"2025-10-26T22:50:44.318",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466514,1761519044329,-500.0,0.0004211,7,"2025-10-26T22:50:44.329",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466516,1761519044338,-300.0,0.0004211,7,"2025-10-26T22:50:44.338",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466518,1761519044348,-3294.0,0.0004211,7,"2025-10-26T22:50:44.348",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466520,1761519044358,-608.24830215,0.0004211,2,"2025-10-26T22:50:44.358",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466523,1761519044372,-500.0,0.0004211,7,"2025-10-26T22:50:44.372",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466525,1761519044384,-500.0,0.0004211,7,"2025-10-26T22:50:44.384",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466527,1761519044395,-500.0,0.0004211,7,"2025-10-26T22:50:44.395",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466529,1761519044407,-3492.29925389,0.00042122,15,"2025-10-26T22:50:44.407",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466531,1761519044417,-10617.8989504,0.00042127,3,"2025-10-26T22:50:44.417",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466533,1761519044427,-5000.0,0.00042137,2,"2025-10-26T22:50:44.427",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466535,1761519044437,-500.0,0.00042137,7,"2025-10-26T22:50:44.437",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466537,1761519044447,-300.0,0.00042137,7,"2025-10-26T22:50:44.447",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466539,1761519044457,-3294.0,0.00042137,7,"2025-10-26T22:50:44.457",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466541,1761519044468,-619.69128714,0.00042137,7,"2025-10-26T22:50:44.468",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466543,1761519044479,-500.0,0.00042137,7,"2025-10-26T22:50:44.479",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466545,1761519044489,-500.0,0.00042137,7,"2025-10-26T22:50:44.489",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466547,1761519044499,-299.25788516,0.00042142,2,"2025-10-26T22:50:44.499",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466560,1761519046168,-280.62355,0.00041,30,"2025-10-26T22:50:46.168",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466561,1761519046178,-371.24211484,0.00042142,2,"2025-10-26T22:50:46.178",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466562,1761519046188,-1985.55,0.00042149,2,"2025-10-26T22:50:46.188",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466563,1761519046197,-3109.93408976,0.00042152,2,"2025-10-26T22:50:46.197",0.0003869,65.1,0.9816911918503606,3491721556.824695]
[392466584,1761520232019,-197.76284814,0.00032,120,"2025-10-26T23:10:32.019",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466585,1761520232029,-117.55222093,0.00032,120,"2025-10-26T23:10:32.029",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466586,1761520232248,-593.01912395,0.00032,120,"2025-10-26T23:10:32.248",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466587,1761520232258,-710.57134488,0.00033,120,"2025-10-26T23:10:32.258",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466588,1761520232267,-254.0,0.00033,5,"2025-10-26T23:10:32.267",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466589,1761520232276,-710.57134488,0.000339,120,"2025-10-26T23:10:32.276",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466590,1761520232285,-710.57134488,0.00035,120,"2025-10-26T23:10:32.285",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466591,1761520232295,-506.70640732,0.00035,120,"2025-10-26T23:10:32.295",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466593,1761520232306,-3221.62181648,0.00035,120,"2025-10-26T23:10:32.306",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466594,1761520232315,-1600.0,0.0003551,3,"2025-10-26T23:10:32.315",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466595,1761520232324,-500.0,0.00035511,30,"2025-10-26T23:10:32.324",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466596,1761520232334,-500.0,0.00035929,30,"2025-10-26T23:10:32.334",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466597,1761520232344,-1000.0,0.0003597,2,"2025-10-26T23:10:32.344",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466598,1761520232353,-1000.0,0.0003597,2,"2025-10-26T23:10:32.353",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466599,1761520232363,-1000.0,0.0003597,2,"2025-10-26T23:10:32.363",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466600,1761520232372,-1000.0,0.0003597,2,"2025-10-26T23:10:32.372",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466601,1761520232382,-710.57134488,0.00036,120,"2025-10-26T23:10:32.382",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466602,1761520232391,-441.55679137,0.00036014,30,"2025-10-26T23:10:32.391",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466603,1761520232403,-58.44320863,0.00036014,30,"2025-10-26T23:10:32.403",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466604,1761520232412,-500.0,0.00036088,30,"2025-10-26T23:10:32.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466605,1761520232422,-1009.0,0.00036135,2,"2025-10-26T23:10:32.422",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466606,1761520232431,-766.12410006,0.00036207,2,"2025-10-26T23:10:32.431",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466613,1761520237883,-387.49934274,0.00036207,2,"2025-10-26T23:10:37.883",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466614,1761520237894,-194.6060463,0.00036207,2,"2025-10-26T23:10:37.894",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466615,1761520237904,-851.0,0.00036218,2,"2025-10-26T23:10:37.904",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466616,1761520237913,-500.0,0.00036265,30,"2025-10-26T23:10:37.913",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466617,1761520237922,-500.0,0.00036667,30,"2025-10-26T23:10:37.922",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466618,1761520237931,-500.0,0.00036687,30,"2025-10-26T23:10:37.931",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466619,1761520237940,-500.0,0.00036693,30,"2025-10-26T23:10:37.940",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466620,1761520237950,-500.0,0.00036771,30,"2025-10-26T23:10:37.950",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466621,1761520237959,-500.0,0.00036913,30,"2025-10-26T23:10:37.959",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466622,1761520237968,-22.64533786,0.00037043,30,"2025-10-26T23:10:37.968",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466623,1761520237980,-477.35466214,0.00037043,30,"2025-10-26T23:10:37.980",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466624,1761520237990,-500.0,0.00037209,30,"2025-10-26T23:10:37.990",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466625,1761520237999,-500.0,0.00037248,30,"2025-10-26T23:10:37.999",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466626,1761520238008,-500.0,0.00037601,30,"2025-10-26T23:10:38.008",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466627,1761520238017,-500.0,0.00037643,30,"2025-10-26T23:10:38.017",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466628,1761520238027,-168.0,0.0003783,2,"2025-10-26T23:10:38.027",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466629,1761520238036,-168.0,0.00037984,2,"2025-10-26T23:10:38.036",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466630,1761520238045,-168.0,0.00038025,2,"2025-10-26T23:10:38.045",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466631,1761520238055,-168.0,0.00038102,2,"2025-10-26T23:10:38.055",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466632,1761520238064,-27.58219735,0.00038204,3,"2025-10-26T23:10:38.064",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466633,1761520238076,-136.41780265,0.00038204,3,"2025-10-26T23:10:38.076",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466634,1761520238085,-500.0,0.00038299,30,"2025-10-26T23:10:38.085",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466635,1761520238095,-302.37679725,0.00038387,30,"2025-10-26T23:10:38.095",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466636,1761520238106,-197.62320275,0.00038387,30,"2025-10-26T23:10:38.106",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466638,1761520238115,-500.0,0.00038461,30,"2025-10-26T23:10:38.115",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466640,1761520238125,-168.0,0.00038603,2,"2025-10-26T23:10:38.125",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466641,1761520238134,-500.0,0.00038756,30,"2025-10-26T23:10:38.134",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466642,1761520238143,-200.0,0.0003882,30,"2025-10-26T23:10:38.143",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466644,1761520238153,-300.0,0.0003882,30,"2025-10-26T23:10:38.153",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466645,1761520238162,-150.0,0.0003882,2,"2025-10-26T23:10:38.162",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466647,1761520238171,-156.656,0.0003882,2,"2025-10-26T23:10:38.171",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466649,1761520238181,-155.0,0.0003882,2,"2025-10-26T23:10:38.181",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466651,1761520238191,-500.0,0.0003882,15,"2025-10-26T23:10:38.191",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466653,1761520238202,-261.35115268,0.0003882,15,"2025-10-26T23:10:38.202",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466655,1761520238212,-2020.0,0.00038821,50,"2025-10-26T23:10:38.212",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466657,1761520238221,-150.0,0.00038821,2,"2025-10-26T23:10:38.221",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466659,1761520238231,-1877.0,0.000389,2,"2025-10-26T23:10:38.231",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466662,1761520238240,-1000.0,0.0003897,2,"2025-10-26T23:10:38.240",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466663,1761520238250,-150.0,0.00039,120,"2025-10-26T23:10:38.250",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466666,1761520238260,-500.0,0.00039071,30,"2025-10-26T23:10:38.260",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466668,1761520238270,-500.0,0.00039186,30,"2025-10-26T23:10:38.270",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466670,1761520238280,-500.0,0.00039398,30,"2025-10-26T23:10:38.280",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466672,1761520238289,-500.0,0.00039486,30,"2025-10-26T23:10:38.289",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466674,1761520238299,-150.0,0.000395,120,"2025-10-26T23:10:38.299",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466676,1761520238309,-500.0,0.00039548,30,"2025-10-26T23:10:38.309",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466678,1761520238318,-1000.0,0.0003977,2,"2025-10-26T23:10:38.318",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466679,1761520238328,-660.60762316,0.00039987,30,"2025-10-26T23:10:38.328",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466681,1761520238337,-150.0,0.0004,120,"2025-10-26T23:10:38.337",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466683,1761520238347,-802.65187314,0.00040205,30,"2025-10-26T23:10:38.347",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466685,1761520238356,-500.0,0.00040261,30,"2025-10-26T23:10:38.356",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466687,1761520238366,-168.0,0.00040406,2,"2025-10-26T23:10:38.366",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466689,1761520238376,-700.0,0.00040413,30,"2025-10-26T23:10:38.376",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466692,1761520238385,-52.9982088,0.00040488,4,"2025-10-26T23:10:38.385",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466741,1761520243136,-400.0,0.00040438,7,"2025-10-26T23:10:43.136",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466742,1761520243146,-97.0017912,0.00040488,4,"2025-10-26T23:10:43.146",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466743,1761520243156,-20.1521678,0.00040488,4,"2025-10-26T23:10:43.156",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466744,1761520243365,-129.8478322,0.00040488,4,"2025-10-26T23:10:43.365",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466745,1761520243374,-150.0,0.00040488,4,"2025-10-26T23:10:43.374",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466746,1761520243383,-150.0,0.00040488,4,"2025-10-26T23:10:43.383",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466747,1761520243392,-173.4848323,0.00040488,4,"2025-10-26T23:10:43.392",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466748,1761520243402,-150.0,0.00040488,4,"2025-10-26T23:10:43.402",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466749,1761520243412,-150.0,0.00040488,4,"2025-10-26T23:10:43.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466750,1761520243421,-150.0,0.000405,120,"2025-10-26T23:10:43.421",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466751,1761520243430,-500.0,0.00040591,30,"2025-10-26T23:10:43.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466752,1761520243439,-168.0,0.00040804,2,"2025-10-26T23:10:43.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466753,1761520243448,-168.0,0.00040825,2,"2025-10-26T23:10:43.448",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466754,1761520243457,-500.0,0.00041,7,"2025-10-26T23:10:43.457",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466755,1761520243466,-150.0,0.00041,120,"2025-10-26T23:10:43.466",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466756,1761520243475,-1600.0,0.00041055,120,"2025-10-26T23:10:43.475",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466757,1761520243484,-250.0,0.00041092,2,"2025-10-26T23:10:43.484",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466758,1761520243494,-1164.0,0.000411,2,"2025-10-26T23:10:43.494",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466759,1761520243503,-511.0,0.000411,2,"2025-10-26T23:10:43.503",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466760,1761520243512,-202.23,0.00041215,120,"2025-10-26T23:10:43.512",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466761,1761520243521,-17671.51,0.00041283,2,"2025-10-26T23:10:43.521",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466762,1761520243530,-8768.27,0.000413,2,"2025-10-26T23:10:43.530",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466763,1761520243540,-168.0,0.00041313,2,"2025-10-26T23:10:43.540",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466764,1761520243548,-200.0,0.0004143,2,"2025-10-26T23:10:43.548",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466765,1761520243559,-150.0,0.000415,120,"2025-10-26T23:10:43.559",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466766,1761520243567,-168.0,0.00041558,7,"2025-10-26T23:10:43.567",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466767,1761520243577,-168.0,0.00041612,7,"2025-10-26T23:10:43.577",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466768,1761520243586,-440.879,0.00041664,62,"2025-10-26T23:10:43.586",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466769,1761520243595,-302.75157205,0.00041902,120,"2025-10-26T23:10:43.595",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466770,1761520243604,-2004.08397953,0.00041917,120,"2025-10-26T23:10:43.604",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466771,1761520243613,-500.0,0.00042,30,"2025-10-26T23:10:43.613",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466773,1761520243623,-150.0,0.00042,30,"2025-10-26T23:10:43.623",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466775,1761520243631,-150.0,0.00042,30,"2025-10-26T23:10:43.631",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466776,1761520243640,-150.0,0.00042,30,"2025-10-26T23:10:43.640",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466777,1761520243649,-150.0,0.00042,30,"2025-10-26T23:10:43.649",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466778,1761520243658,-150.0,0.00042,120,"2025-10-26T23:10:43.658",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466779,1761520243667,-500.0,0.00042072,9,"2025-10-26T23:10:43.667",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466780,1761520243676,-3058.6855254,0.00042089,2,"2025-10-26T23:10:43.676",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466781,1761520243685,-30242.6061471,0.00042089,2,"2025-10-26T23:10:43.685",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466782,1761520243695,-185.4432112,0.00042089,2,"2025-10-26T23:10:43.695",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466783,1761520243704,-3772.7342504,0.00042089,2,"2025-10-26T23:10:43.704",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466784,1761520243714,-4793.60742426,0.00042134,15,"2025-10-26T23:10:43.714",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466785,1761520243723,-152.31800453,0.00042136,7,"2025-10-26T23:10:43.723",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466786,1761520243732,-722.94,0.00042137,30,"2025-10-26T23:10:43.732",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466787,1761520243741,-475.88,0.00042137,30,"2025-10-26T23:10:43.741",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466788,1761520243750,-475.88,0.00042137,30,"2025-10-26T23:10:43.750",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466789,1761520243759,-696.9,0.00042137,30,"2025-10-26T23:10:43.759",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466790,1761520243767,-475.88,0.00042137,30,"2025-10-26T23:10:43.767",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466791,1761520243776,-696.9,0.00042137,30,"2025-10-26T23:10:43.776",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466792,1761520243785,-696.9,0.00042137,30,"2025-10-26T23:10:43.785",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466793,1761520243794,-475.88,0.00042137,30,"2025-10-26T23:10:43.794",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466794,1761520243802,-696.9,0.00042137,30,"2025-10-26T23:10:43.802",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466795,1761520243811,-475.88,0.00042137,30,"2025-10-26T23:10:43.811",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466796,1761520243820,-475.88,0.00042137,30,"2025-10-26T23:10:43.820",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466797,1761520243828,-1343.28,0.00042137,30,"2025-10-26T23:10:43.828",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466798,1761520243838,-475.88,0.00042137,30,"2025-10-26T23:10:43.838",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466799,1761520243847,-500.0,0.00042137,7,"2025-10-26T23:10:43.847",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466800,1761520243856,-150.0,0.00042137,7,"2025-10-26T23:10:43.856",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466801,1761520243864,-150.0,0.00042137,7,"2025-10-26T23:10:43.864",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466802,1761520243873,-300.0,0.00042137,7,"2025-10-26T23:10:43.873",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466803,1761520243882,-150.0,0.00042137,7,"2025-10-26T23:10:43.882",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466804,1761520243891,-150.0,0.00042137,7,"2025-10-26T23:10:43.891",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466805,1761520243900,-150.0,0.00042137,7,"2025-10-26T23:10:43.900",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466806,1761520243909,-2059.0,0.00042137,7,"2025-10-26T23:10:43.909",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466807,1761520243918,-150.0,0.00042137,7,"2025-10-26T23:10:43.918",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466808,1761520243927,-150.0,0.00042137,7,"2025-10-26T23:10:43.927",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466809,1761520243936,-151.07445959,0.00042137,7,"2025-10-26T23:10:43.936",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466810,1761520243945,-150.0,0.00042137,7,"2025-10-26T23:10:43.945",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466811,1761520243954,-150.0,0.00042137,7,"2025-10-26T23:10:43.954",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466812,1761520243963,-150.0,0.00042137,7,"2025-10-26T23:10:43.963",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466813,1761520243972,-251.04427541,0.00042137,7,"2025-10-26T23:10:43.972",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466814,1761520243981,-150.0,0.00042137,7,"2025-10-26T23:10:43.981",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466815,1761520243990,-150.0,0.00042137,7,"2025-10-26T23:10:43.990",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466816,1761520244000,-150.0,0.00042137,7,"2025-10-26T23:10:44.000",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466817,1761520244009,-150.0,0.00042137,7,"2025-10-26T23:10:44.009",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466818,1761520244018,-150.0,0.00042137,7,"2025-10-26T23:10:44.018",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466819,1761520244027,-150.0,0.00042137,7,"2025-10-26T23:10:44.027",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466820,1761520244036,-262.26010147,0.00042137,7,"2025-10-26T23:10:44.036",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466821,1761520244045,-150.0,0.00042137,7,"2025-10-26T23:10:44.045",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466822,1761520244054,-150.0,0.00042137,7,"2025-10-26T23:10:44.054",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466823,1761520244063,-266.47869098,0.00042152,2,"2025-10-26T23:10:44.063",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466824,1761520244073,-212.04553,0.00042152,12,"2025-10-26T23:10:44.073",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466825,1761520244082,-2323.33,0.00042155,2,"2025-10-26T23:10:44.082",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466826,1761520244090,-500.0,0.00042164,7,"2025-10-26T23:10:44.090",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466827,1761520244100,-150.0,0.00042164,7,"2025-10-26T23:10:44.100",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466828,1761520244109,-300.0,0.00042164,7,"2025-10-26T23:10:44.109",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466829,1761520244117,-150.0,0.00042164,7,"2025-10-26T23:10:44.117",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466830,1761520244128,-2059.0,0.00042164,7,"2025-10-26T23:10:44.128",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466831,1761520244145,-150.0,0.00042164,7,"2025-10-26T23:10:44.145",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466832,1761520244156,-150.0,0.00042164,7,"2025-10-26T23:10:44.156",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466833,1761520244165,-150.0,0.00042164,7,"2025-10-26T23:10:44.165",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466834,1761520244175,-150.0,0.00042164,7,"2025-10-26T23:10:44.175",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466835,1761520244185,-150.0,0.00042164,7,"2025-10-26T23:10:44.185",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466836,1761520244195,-200.0,0.00042164,7,"2025-10-26T23:10:44.195",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466837,1761520244208,-150.0,0.00042164,7,"2025-10-26T23:10:44.208",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466838,1761520244218,-200.0,0.00042164,7,"2025-10-26T23:10:44.218",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466839,1761520244228,-1000.0,0.0004217,3,"2025-10-26T23:10:44.228",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466840,1761520244237,-500.0,0.00042192,7,"2025-10-26T23:10:44.237",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466841,1761520244247,-200.0,0.00042192,7,"2025-10-26T23:10:44.247",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466842,1761520244256,-300.0,0.00042192,7,"2025-10-26T23:10:44.256",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466843,1761520244265,-150.0,0.00042192,7,"2025-10-26T23:10:44.265",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466844,1761520244275,-2059.0,0.00042192,7,"2025-10-26T23:10:44.275",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466845,1761520244284,-150.0,0.00042192,7,"2025-10-26T23:10:44.284",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466846,1761520244294,-150.0,0.00042192,7,"2025-10-26T23:10:44.294",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466847,1761520244303,-150.0,0.00042192,7,"2025-10-26T23:10:44.303",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466848,1761520244313,-150.0,0.00042192,7,"2025-10-26T23:10:44.313",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466849,1761520244323,-150.0,0.00042192,7,"2025-10-26T23:10:44.323",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466850,1761520244333,-200.0,0.00042192,7,"2025-10-26T23:10:44.333",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466851,1761520244343,-233.8448,0.00042196,2,"2025-10-26T23:10:44.343",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466852,1761520244355,-178.27821216,0.00042218,31,"2025-10-26T23:10:44.355",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466853,1761520244365,-229.67887445,0.00042218,31,"2025-10-26T23:10:44.365",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466854,1761520244374,-500.0,0.00042218,31,"2025-10-26T23:10:44.374",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466855,1761520244384,-225.45211866,0.00042218,31,"2025-10-26T23:10:44.384",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466856,1761520244394,-500.0,0.00042219,7,"2025-10-26T23:10:44.394",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466857,1761520244403,-253.49683933,0.00042219,7,"2025-10-26T23:10:44.403",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466858,1761520244412,-150.0,0.00042219,7,"2025-10-26T23:10:44.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466859,1761520244421,-2059.0,0.00042219,7,"2025-10-26T23:10:44.421",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466860,1761520244430,-200.0,0.00042219,7,"2025-10-26T23:10:44.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466861,1761520244439,-150.0,0.00042219,7,"2025-10-26T23:10:44.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466862,1761520244448,-150.0,0.00042219,7,"2025-10-26T23:10:44.448",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466863,1761520244458,-200.0,0.00042219,7,"2025-10-26T23:10:44.458",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466864,1761520244467,-150.0,0.00042219,7,"2025-10-26T23:10:44.467",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466865,1761520244476,-2424.44431898,0.00042233,2,"2025-10-26T23:10:44.476",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466870,1761520246060,-500.0,0.00042137,7,"2025-10-26T23:10:46.060",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466871,1761520246070,-163.5792014,0.00042164,7,"2025-10-26T23:10:46.070",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466872,1761520246083,-336.4207986,0.00042164,7,"2025-10-26T23:10:46.083",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466873,1761520246092,-500.0,0.00042192,7,"2025-10-26T23:10:46.092",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466874,1761520246102,-500.0,0.00042219,7,"2025-10-26T23:10:46.102",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466875,1761520246111,-2575.55568102,0.00042233,2,"2025-10-26T23:10:46.111",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466876,1761520246120,-266.47869097,0.00042233,2,"2025-10-26T23:10:46.120",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466877,1761520246130,-500.0,0.00042247,7,"2025-10-26T23:10:46.130",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466878,1761520246140,-199.76347407,0.00042247,7,"2025-10-26T23:10:46.140",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466879,1761520246149,-855.28135534,0.00042247,7,"2025-10-26T23:10:46.149",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466880,1761520246161,-1203.71864466,0.00042247,7,"2025-10-26T23:10:46.161",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466881,1761520246171,-150.0,0.00042247,7,"2025-10-26T23:10:46.171",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466882,1761520246180,-150.0,0.00042247,7,"2025-10-26T23:10:46.180",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466883,1761520246190,-256.0,0.00042247,7,"2025-10-26T23:10:46.190",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466884,1761520246200,-500.0,0.00042247,7,"2025-10-26T23:10:46.200",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466885,1761520246213,-5000.0,0.00042255,2,"2025-10-26T23:10:46.213",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466886,1761520246222,-202.21453715,0.00042274,7,"2025-10-26T23:10:46.222",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466887,1761520246231,-2059.0,0.00042274,7,"2025-10-26T23:10:46.231",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466888,1761520246241,-250.0,0.00042274,7,"2025-10-26T23:10:46.241",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466889,1761520246251,-250.0,0.00042274,7,"2025-10-26T23:10:46.251",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466890,1761520246260,-500.0,0.00042274,7,"2025-10-26T23:10:46.260",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466891,1761520246269,-151.0,0.0004228,14,"2025-10-26T23:10:46.269",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466892,1761520246279,-1388.97940119,0.00042283,2,"2025-10-26T23:10:46.279",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466896,1761520439085,500.0,0.00021,3,"2025-10-26T23:13:59.085",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466898,1761520697327,6489.0,0.00017,10,"2025-10-26T23:18:17.327",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466900,1761520731904,189.72,0.00013699,2,"2025-10-26T23:18:51.904",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466906,1761521216605,5000.00221342,0.000162,5,"2025-10-26T23:26:56.605",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466917,1761521288687,1042.00383044,0.0001439,2,"2025-10-26T23:28:08.687",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466921,1761521349153,-189.72,0.00020187,2,"2025-10-26T23:29:09.153",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466922,1761521349174,-104.28,0.00023,118,"2025-10-26T23:29:09.174",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466923,1761521357115,-96.400572,0.00023,118,"2025-10-26T23:29:17.115",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466924,1761521357134,-934.17489498,0.00025,2,"2025-10-26T23:29:17.134",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466926,1761521406090,656.63868883,0.000275,120,"2025-10-26T23:30:06.090",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466948,1761521432410,-63.40293769,0.00025,2,"2025-10-26T23:30:32.410",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466949,1761521432421,-150.0,0.00025,2,"2025-10-26T23:30:32.421",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466950,1761521432430,-160.62707384,0.00026,2,"2025-10-26T23:30:32.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466951,1761521432441,-39.83199117,0.00026676,2,"2025-10-26T23:30:32.441",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466952,1761521432452,-149.88800883,0.00026676,2,"2025-10-26T23:30:32.452",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466953,1761521432461,-168.75,0.0002675,2,"2025-10-26T23:30:32.461",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466954,1761521432471,-1019.30444587,0.00027,2,"2025-10-26T23:30:32.471",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466955,1761521432479,-256.5,0.00027397,3,"2025-10-26T23:30:32.479",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466956,1761521432489,-1200.0,0.00029997,2,"2025-10-26T23:30:32.489",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466957,1761521432498,-1200.0,0.00029997,2,"2025-10-26T23:30:32.498",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466958,1761521432507,-300.0,0.00029998,2,"2025-10-26T23:30:32.507",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466959,1761521432516,-2000.0,0.00029998,2,"2025-10-26T23:30:32.516",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466960,1761521432525,-905.0,0.00029998,2,"2025-10-26T23:30:32.525",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466961,1761521432534,-314.7698014,0.00029999,2,"2025-10-26T23:30:32.534",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466962,1761521432543,-447.62045917,0.00029999,2,"2025-10-26T23:30:32.543",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466963,1761521432552,-300.6240446,0.00029999,2,"2025-10-26T23:30:32.552",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466964,1761521432562,-500.0,0.00029999,2,"2025-10-26T23:30:32.562",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466965,1761521432571,-521.99604028,0.00029999,2,"2025-10-26T23:30:32.571",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466966,1761521432583,-503.53652257,0.00029999,2,"2025-10-26T23:30:32.583",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466967,1761521432593,-500.0,0.00029999,2,"2025-10-26T23:30:32.593",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466968,1761521432612,-500.0,0.00029999,2,"2025-10-26T23:30:32.612",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466969,1761521432625,-500.0,0.00029999,2,"2025-10-26T23:30:32.625",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466970,1761521432635,-500.0,0.00029999,2,"2025-10-26T23:30:32.635",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466971,1761521432645,-500.0,0.00029999,2,"2025-10-26T23:30:32.645",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466972,1761521432655,-500.0,0.00029999,2,"2025-10-26T23:30:32.655",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466974,1761521432665,-500.0,0.00029999,2,"2025-10-26T23:30:32.665",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466975,1761521432674,-604.85,0.00029999,2,"2025-10-26T23:30:32.674",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466976,1761521432683,-500.0,0.00029999,2,"2025-10-26T23:30:32.683",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466979,1761521432693,-57534.35861478,0.0003,5,"2025-10-26T23:30:32.693",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466982,1761521432705,-4460.83994313,0.0003,5,"2025-10-26T23:30:32.705",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466998,1761521438270,-3597.14258723,0.0003,5,"2025-10-26T23:30:38.270",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392466999,1761521438293,-7442.73208674,0.0003,5,"2025-10-26T23:30:38.293",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467000,1761521438395,-627.3166351,0.0003,5,"2025-10-26T23:30:38.395",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467008,1761521440179,-1832.89999987,0.0003,5,"2025-10-26T23:30:40.179",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467009,1761521440190,-3373.09997933,0.0003,5,"2025-10-26T23:30:40.190",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467010,1761521440202,-2966.49943358,0.0003,5,"2025-10-26T23:30:40.202",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467011,1761521440213,-4048.89999993,0.0003,5,"2025-10-26T23:30:40.213",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467012,1761521440223,-500.56501696,0.0003,5,"2025-10-26T23:30:40.223",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467021,1761521443253,-43656.33661964,0.0003,5,"2025-10-26T23:30:43.253",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467022,1761521443262,-1000.0,0.00032,37,"2025-10-26T23:30:43.262",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467023,1761521443271,-400.0,0.00032467,3,"2025-10-26T23:30:43.271",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467024,1761521443281,-500.0,0.000329,2,"2025-10-26T23:30:43.281",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467025,1761521443290,-1000.0,0.00033,51,"2025-10-26T23:30:43.290",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467026,1761521443299,-189.72,0.00033165,2,"2025-10-26T23:30:43.299",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467027,1761521443309,-160.0,0.000332,3,"2025-10-26T23:30:43.309",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467028,1761521443319,-1000.0,0.00033341,2,"2025-10-26T23:30:43.319",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467029,1761521443328,-272.11783362,0.00033615,2,"2025-10-26T23:30:43.328",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467030,1761521443337,-242.15,0.00033642,2,"2025-10-26T23:30:43.337",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467031,1761521443346,-160.77521211,0.00033999,7,"2025-10-26T23:30:43.346",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467032,1761521443356,-507.81648306,0.00033999,7,"2025-10-26T23:30:43.356",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467033,1761521443365,-500.0,0.00034,60,"2025-10-26T23:30:43.365",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467034,1761521443374,-34942.42661445,0.00034,2,"2025-10-26T23:30:43.374",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467035,1761521443384,-5515.0,0.000342,5,"2025-10-26T23:30:43.384",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467036,1761521443394,-179.63,0.00034352,2,"2025-10-26T23:30:43.394",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467037,1761521443403,-4314.24668187,0.000344,2,"2025-10-26T23:30:43.403",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467038,1761521443413,-4314.24668182,0.00035567,2,"2025-10-26T23:30:43.413",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467039,1761521443422,-179.63,0.0003564,2,"2025-10-26T23:30:43.422",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467040,1761521443431,-1676.06982315,0.000359,2,"2025-10-26T23:30:43.431",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467041,1761521443440,-500.0,0.00035999,2,"2025-10-26T23:30:43.440",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467042,1761521443449,-500.0,0.00035999,2,"2025-10-26T23:30:43.449",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467043,1761521443458,-1230.37752781,0.00036,120,"2025-10-26T23:30:43.458",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467044,1761521443467,-346429.00213624,0.00036,2,"2025-10-26T23:30:43.467",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467045,1761521443476,-151.0,0.00036,31,"2025-10-26T23:30:43.476",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467046,1761521443485,-174.315392,0.00036,31,"2025-10-26T23:30:43.485",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467047,1761521443495,-151.0,0.00036,31,"2025-10-26T23:30:43.495",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467048,1761521443506,-151.0,0.00036,31,"2025-10-26T23:30:43.506",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467049,1761521443515,-156.519936,0.00036,31,"2025-10-26T23:30:43.515",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467050,1761521443524,-160.604827,0.00036,31,"2025-10-26T23:30:43.524",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467051,1761521443533,-4314.24668182,0.00036733,2,"2025-10-26T23:30:43.533",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467052,1761521443542,-1676.06982313,0.000369,2,"2025-10-26T23:30:43.542",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467053,1761521443552,-179.63,0.00036929,2,"2025-10-26T23:30:43.552",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467054,1761521443561,-196.38,0.00037414,30,"2025-10-26T23:30:43.561",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467055,1761521443570,-153.0,0.00037814,90,"2025-10-26T23:30:43.570",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467056,1761521443583,-153.0,0.00037817,90,"2025-10-26T23:30:43.583",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467057,1761521443592,-1108.45349202,0.00037823,10,"2025-10-26T23:30:43.592",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467058,1761521443601,-153.0,0.0003784,90,"2025-10-26T23:30:43.601",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467059,1761521443610,-4314.24668182,0.000379,2,"2025-10-26T23:30:43.610",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467060,1761521443619,-1676.06982313,0.000379,2,"2025-10-26T23:30:43.619",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467061,1761521443628,-1198.90019918,0.00037998,2,"2025-10-26T23:30:43.628",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467062,1761521443637,-339.02,0.00038,7,"2025-10-26T23:30:43.637",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467063,1761521443646,-500.0,0.00038045,2,"2025-10-26T23:30:43.646",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467064,1761521443655,-251.44244901,0.00038045,5,"2025-10-26T23:30:43.655",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467065,1761521443664,-500.0,0.00038045,2,"2025-10-26T23:30:43.664",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467066,1761521443673,-179.63,0.00038217,2,"2025-10-26T23:30:43.673",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467067,1761521443683,-185.61,0.00038235,2,"2025-10-26T23:30:43.683",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467068,1761521443692,-151.0,0.00038405,2,"2025-10-26T23:30:43.692",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467069,1761521443703,-195.89999107,0.00038405,2,"2025-10-26T23:30:43.703",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467070,1761521443711,-352.703,0.00038427,51,"2025-10-26T23:30:43.711",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467071,1761521443720,-1313.0,0.00038428,2,"2025-10-26T23:30:43.720",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467072,1761521443730,-1592.0,0.00038428,2,"2025-10-26T23:30:43.730",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467073,1761521443739,-606.0,0.00038428,2,"2025-10-26T23:30:43.739",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467074,1761521443751,-818.0,0.00038428,2,"2025-10-26T23:30:43.751",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467075,1761521443760,-1270.0,0.00038428,2,"2025-10-26T23:30:43.760",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467076,1761521443769,-1185.0,0.00038428,2,"2025-10-26T23:30:43.769",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467077,1761521443778,-915.887,0.00038428,2,"2025-10-26T23:30:43.778",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467078,1761521443788,-819.0,0.00038428,2,"2025-10-26T23:30:43.788",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467079,1761521443799,-6585.0,0.00038428,2,"2025-10-26T23:30:43.799",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467080,1761521443809,-3548.341,0.00038428,2,"2025-10-26T23:30:43.809",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467081,1761521443818,-573.0,0.00038428,2,"2025-10-26T23:30:43.818",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467082,1761521443828,-10683.2270827,0.00038812,3,"2025-10-26T23:30:43.828",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467083,1761521443837,-500.0,0.0003882,60,"2025-10-26T23:30:43.837",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467084,1761521443846,-151.0,0.0003882,120,"2025-10-26T23:30:43.846",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467085,1761521443857,-151.0,0.0003882,120,"2025-10-26T23:30:43.857",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467086,1761521443866,-176.218386,0.0003882,120,"2025-10-26T23:30:43.866",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467087,1761521443876,-176.218386,0.0003882,120,"2025-10-26T23:30:43.876",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467088,1761521443886,-151.0,0.0003882,120,"2025-10-26T23:30:43.886",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467089,1761521443895,-176.218386,0.0003882,120,"2025-10-26T23:30:43.895",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467090,1761521443906,-176.218386,0.0003882,120,"2025-10-26T23:30:43.906",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467091,1761521443915,-174.178245,0.0003882,120,"2025-10-26T23:30:43.915",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467092,1761521443926,-1095.279262,0.0003882,30,"2025-10-26T23:30:43.926",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467093,1761521443936,-1095.279262,0.0003882,30,"2025-10-26T23:30:43.936",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467094,1761521443947,-1095.279262,0.0003882,30,"2025-10-26T23:30:43.947",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467095,1761521443958,-1095.279262,0.0003882,30,"2025-10-26T23:30:43.958",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467096,1761521443970,-151.0,0.0003882,120,"2025-10-26T23:30:43.970",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467097,1761521443979,-151.0,0.0003882,120,"2025-10-26T23:30:43.979",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467098,1761521443989,-160.813209,0.0003882,120,"2025-10-26T23:30:43.989",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467099,1761521443998,-168.167011,0.0003882,120,"2025-10-26T23:30:43.998",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467100,1761521444008,-168.167011,0.0003882,120,"2025-10-26T23:30:44.008",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467101,1761521444017,-168.167011,0.0003882,120,"2025-10-26T23:30:44.017",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467102,1761521444028,-168.167011,0.0003882,120,"2025-10-26T23:30:44.028",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467103,1761521444038,-151.0,0.0003882,120,"2025-10-26T23:30:44.038",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467104,1761521444049,-151.0,0.0003882,120,"2025-10-26T23:30:44.049",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467105,1761521444059,-1196.04,0.00038822,120,"2025-10-26T23:30:44.059",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467106,1761521444068,-151.0,0.00038823,120,"2025-10-26T23:30:44.068",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467107,1761521444078,-151.0,0.00038823,120,"2025-10-26T23:30:44.078",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467108,1761521444088,-151.0,0.00038823,120,"2025-10-26T23:30:44.088",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467109,1761521444098,-151.0,0.00038823,120,"2025-10-26T23:30:44.098",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467110,1761521444107,-151.0,0.00038823,120,"2025-10-26T23:30:44.107",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467111,1761521444116,-151.0,0.00038823,120,"2025-10-26T23:30:44.116",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467112,1761521444125,-199.560671,0.00038823,120,"2025-10-26T23:30:44.125",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467113,1761521444135,-151.0,0.00038823,120,"2025-10-26T23:30:44.135",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467114,1761521444146,-151.0,0.00038823,120,"2025-10-26T23:30:44.146",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467115,1761521444157,-176.218386,0.00038823,120,"2025-10-26T23:30:44.157",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467116,1761521444168,-176.218386,0.00038823,120,"2025-10-26T23:30:44.168",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467117,1761521444177,-154.868468,0.00038823,120,"2025-10-26T23:30:44.177",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467118,1761521444186,-176.218386,0.00038823,120,"2025-10-26T23:30:44.186",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467119,1761521444196,-176.218386,0.00038823,120,"2025-10-26T23:30:44.196",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467120,1761521444206,-1095.279262,0.00038823,30,"2025-10-26T23:30:44.206",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467121,1761521444215,-1095.279262,0.00038823,30,"2025-10-26T23:30:44.215",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467122,1761521444225,-1095.279262,0.00038823,30,"2025-10-26T23:30:44.225",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467123,1761521444234,-1095.279262,0.00038823,30,"2025-10-26T23:30:44.234",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467124,1761521444244,-151.0,0.00038823,120,"2025-10-26T23:30:44.244",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467125,1761521444253,-151.0,0.00038823,120,"2025-10-26T23:30:44.253",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467126,1761521444262,-168.167011,0.00038823,120,"2025-10-26T23:30:44.262",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467127,1761521444272,-168.167011,0.00038823,120,"2025-10-26T23:30:44.272",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467128,1761521444284,-168.167011,0.00038823,120,"2025-10-26T23:30:44.284",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467129,1761521444294,-168.167011,0.00038823,120,"2025-10-26T23:30:44.294",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467130,1761521444303,-151.0,0.00038823,120,"2025-10-26T23:30:44.303",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467131,1761521444312,-151.0,0.00038823,120,"2025-10-26T23:30:44.312",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467132,1761521444321,-200.0,0.00038823,30,"2025-10-26T23:30:44.321",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467133,1761521444331,-300.0,0.00038823,30,"2025-10-26T23:30:44.331",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467134,1761521444340,-150.0,0.00038823,2,"2025-10-26T23:30:44.340",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467135,1761521444349,-117098.46184443,0.00038823,2,"2025-10-26T23:30:44.349",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467136,1761521444363,-500.00410939,0.00038823,30,"2025-10-26T23:30:44.363",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467137,1761521444372,-4100.44393757,0.00038823,2,"2025-10-26T23:30:44.372",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467138,1761521444381,-166.124161,0.00038823,2,"2025-10-26T23:30:44.381",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467139,1761521444391,-1676.06982313,0.000389,2,"2025-10-26T23:30:44.391",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467140,1761521444401,-138881.952075,0.0003899,3,"2025-10-26T23:30:44.401",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467141,1761521444410,-151816.822388,0.0003899,3,"2025-10-26T23:30:44.410",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467142,1761521444573,-151.0,0.0003899,120,"2025-10-26T23:30:44.573",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467143,1761521444583,-151.0,0.0003899,120,"2025-10-26T23:30:44.583",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467144,1761521444593,-151.0,0.0003899,120,"2025-10-26T23:30:44.593",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467145,1761521444603,-151.0,0.0003899,120,"2025-10-26T23:30:44.603",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467146,1761521444613,-176.218386,0.0003899,120,"2025-10-26T23:30:44.613",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467147,1761521444625,-176.218386,0.0003899,120,"2025-10-26T23:30:44.625",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467148,1761521444634,-176.218386,0.0003899,120,"2025-10-26T23:30:44.634",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467149,1761521444645,-176.218386,0.0003899,120,"2025-10-26T23:30:44.645",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467150,1761521444655,-176.218386,0.0003899,120,"2025-10-26T23:30:44.655",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467151,1761521444665,-176.218386,0.0003899,120,"2025-10-26T23:30:44.665",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467152,1761521444675,-176.218386,0.0003899,120,"2025-10-26T23:30:44.675",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467153,1761521444685,-176.218386,0.0003899,120,"2025-10-26T23:30:44.685",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467154,1761521444696,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.696",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467155,1761521444709,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.709",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467156,1761521444718,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.718",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467157,1761521444727,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.727",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467158,1761521444737,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.737",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467159,1761521444750,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.750",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467160,1761521444760,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.760",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467161,1761521444770,-1095.279262,0.0003899,30,"2025-10-26T23:30:44.770",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467162,1761521444779,-151.0,0.0003899,120,"2025-10-26T23:30:44.779",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467163,1761521444791,-151.0,0.0003899,120,"2025-10-26T23:30:44.791",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467164,1761521444799,-190.489046,0.0003899,120,"2025-10-26T23:30:44.799",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467165,1761521444809,-150.41,0.0003899,2,"2025-10-26T23:30:44.809",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467166,1761521444820,-205.38193086,0.0003899,2,"2025-10-26T23:30:44.820",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467167,1761521444829,-168.167011,0.0003899,120,"2025-10-26T23:30:44.829",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467168,1761521444838,-168.167011,0.0003899,120,"2025-10-26T23:30:44.838",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467169,1761521444847,-168.167011,0.0003899,120,"2025-10-26T23:30:44.847",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467170,1761521444856,-168.167011,0.0003899,120,"2025-10-26T23:30:44.856",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467171,1761521444867,-168.167011,0.0003899,120,"2025-10-26T23:30:44.867",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467172,1761521444876,-168.167011,0.0003899,120,"2025-10-26T23:30:44.876",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467173,1761521444885,-168.167011,0.0003899,120,"2025-10-26T23:30:44.885",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467174,1761521444894,-168.167011,0.0003899,120,"2025-10-26T23:30:44.894",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467175,1761521444903,-151.0,0.0003899,120,"2025-10-26T23:30:44.903",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467176,1761521444912,-151.0,0.0003899,120,"2025-10-26T23:30:44.912",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467177,1761521444922,-276.762943,0.0003899,120,"2025-10-26T23:30:44.922",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467178,1761521444931,-288524.52788152,0.00039,2,"2025-10-26T23:30:44.931",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467179,1761521444940,-151.0,0.00039,120,"2025-10-26T23:30:44.940",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467180,1761521444949,-151.0,0.00039,120,"2025-10-26T23:30:44.949",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467181,1761521444958,-152.196432,0.00039,120,"2025-10-26T23:30:44.958",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467182,1761521444968,-151.0,0.00039,120,"2025-10-26T23:30:44.968",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467183,1761521444977,-242.774968,0.00039,120,"2025-10-26T23:30:44.977",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467184,1761521444986,-151.0,0.00039,120,"2025-10-26T23:30:44.986",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467185,1761521444995,-151.0,0.00039,120,"2025-10-26T23:30:44.995",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467186,1761521445005,-560.08,0.00039,14,"2025-10-26T23:30:45.005",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467187,1761521445016,-1243.84691742,0.00039,120,"2025-10-26T23:30:45.016",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467188,1761521445027,-503.12655458,0.00039,5,"2025-10-26T23:30:45.027",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467189,1761521445036,-21096.34506475,0.00039,2,"2025-10-26T23:30:45.036",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467190,1761521445046,-151.0,0.00039,120,"2025-10-26T23:30:45.046",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467191,1761521445055,-151.0,0.00039,120,"2025-10-26T23:30:45.055",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467192,1761521445065,-151.0,0.00039,120,"2025-10-26T23:30:45.065",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467193,1761521445076,-151.0,0.00039,120,"2025-10-26T23:30:45.076",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467194,1761521445086,-282.576776,0.00039,120,"2025-10-26T23:30:45.086",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467195,1761521445105,-176.218386,0.00039,120,"2025-10-26T23:30:45.105",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467196,1761521445115,-176.218386,0.00039,120,"2025-10-26T23:30:45.115",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467197,1761521445124,-176.218386,0.00039,120,"2025-10-26T23:30:45.124",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467198,1761521445133,-176.218384,0.00039,120,"2025-10-26T23:30:45.133",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467199,1761521445144,-1095.279262,0.00039,30,"2025-10-26T23:30:45.144",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467200,1761521445154,-1095.279262,0.00039,30,"2025-10-26T23:30:45.154",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467201,1761521445163,-1095.279262,0.00039,30,"2025-10-26T23:30:45.163",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467202,1761521445173,-1095.279252,0.00039,30,"2025-10-26T23:30:45.173",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467203,1761521445182,-151.0,0.00039,120,"2025-10-26T23:30:45.182",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467204,1761521445192,-168.167011,0.00039,120,"2025-10-26T23:30:45.192",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467205,1761521445201,-168.167011,0.00039,120,"2025-10-26T23:30:45.201",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467206,1761521445210,-168.167011,0.00039,120,"2025-10-26T23:30:45.210",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467207,1761521445220,-168.167003,0.00039,120,"2025-10-26T23:30:45.220",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467208,1761521445230,-151.0,0.00039,120,"2025-10-26T23:30:45.230",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467209,1761521445239,-1000.0,0.00039027,7,"2025-10-26T23:30:45.239",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467210,1761521445249,-4314.24668182,0.00039067,2,"2025-10-26T23:30:45.249",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467211,1761521445259,-10683.2270827,0.00039482,3,"2025-10-26T23:30:45.259",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467212,1761521445268,-2134.92,0.00039492,2,"2025-10-26T23:30:45.268",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467213,1761521445277,-179.63,0.00039505,2,"2025-10-26T23:30:45.277",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467214,1761521445290,-189.72,0.00039654,2,"2025-10-26T23:30:45.290",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467215,1761521445300,-168.0,0.0003989,2,"2025-10-26T23:30:45.300",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467216,1761521445310,-1676.06982313,0.000399,15,"2025-10-26T23:30:45.310",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467217,1761521445320,-174.46,0.00039906,2,"2025-10-26T23:30:45.320",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467218,1761521445330,-117515.497909,0.0003999,3,"2025-10-26T23:30:45.330",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467219,1761521445340,-108440.58742,0.0003999,3,"2025-10-26T23:30:45.340",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467220,1761521445350,-1000.0,0.00039999,2,"2025-10-26T23:30:45.350",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467221,1761521445359,-389.85,0.0004,7,"2025-10-26T23:30:45.359",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467222,1761521445368,-252403.15075187,0.0004,2,"2025-10-26T23:30:45.368",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467223,1761521445378,-477.12749073,0.0004,30,"2025-10-26T23:30:45.378",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467224,1761521445387,-151.0,0.0004,120,"2025-10-26T23:30:45.387",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467225,1761521445397,-151.0,0.0004,120,"2025-10-26T23:30:45.397",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467226,1761521445407,-223.059479,0.0004,120,"2025-10-26T23:30:45.407",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467227,1761521445416,-1904.34657098,0.0004,120,"2025-10-26T23:30:45.416",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467228,1761521445425,-708.34328189,0.0004,30,"2025-10-26T23:30:45.425",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467229,1761521445435,-15364.7708043,0.0004,4,"2025-10-26T23:30:45.435",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467230,1761521445444,-998.66970894,0.0004,20,"2025-10-26T23:30:45.444",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467231,1761521445453,-689.90720007,0.0004,120,"2025-10-26T23:30:45.453",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467232,1761521445462,-704.68500262,0.0004,120,"2025-10-26T23:30:45.462",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467233,1761521445472,-384.70307711,0.0004,2,"2025-10-26T23:30:45.472",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467234,1761521445485,-878.40208606,0.0004,30,"2025-10-26T23:30:45.485",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467235,1761521445496,-520.259276,0.0004,120,"2025-10-26T23:30:45.496",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467236,1761521445506,-215.60815008,0.0004,2,"2025-10-26T23:30:45.506",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467237,1761521445515,-937.37361236,0.0004,2,"2025-10-26T23:30:45.515",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467238,1761521445525,-1144.33924144,0.0004,120,"2025-10-26T23:30:45.525",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467239,1761521445534,-1340.56761381,0.0004,120,"2025-10-26T23:30:45.534",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467240,1761521445544,-2104.40681376,0.0004,30,"2025-10-26T23:30:45.544",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467241,1761521445553,-500.0,0.0004,30,"2025-10-26T23:30:45.553",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467242,1761521445562,-2019.40822095,0.0004,120,"2025-10-26T23:30:45.562",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467243,1761521445572,-151.0,0.0004,120,"2025-10-26T23:30:45.572",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467244,1761521445582,-1528.03253566,0.0004,120,"2025-10-26T23:30:45.582",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467245,1761521445591,-151.0,0.0004,120,"2025-10-26T23:30:45.591",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467246,1761521445600,-151.0,0.0004,120,"2025-10-26T23:30:45.600",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467247,1761521445610,-1500.0,0.00040066,120,"2025-10-26T23:30:45.610",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467248,1761521445619,-1000.0,0.0004017,2,"2025-10-26T23:30:45.619",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467249,1761521445628,-168.0,0.00040213,2,"2025-10-26T23:30:45.628",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467250,1761521445638,-168.0,0.00040215,2,"2025-10-26T23:30:45.638",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467251,1761521445648,-4314.24668182,0.00040233,15,"2025-10-26T23:30:45.648",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467252,1761521445657,-168.0,0.0004025,2,"2025-10-26T23:30:45.657",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467253,1761521445666,-150.0,0.00040315,4,"2025-10-26T23:30:45.666",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467254,1761521445676,-150.0,0.00040315,4,"2025-10-26T23:30:45.676",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467255,1761521445685,-150.0,0.00040315,4,"2025-10-26T23:30:45.685",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467256,1761521445695,-150.0,0.00040315,4,"2025-10-26T23:30:45.695",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467257,1761521445705,-150.0,0.00040315,4,"2025-10-26T23:30:45.705",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467258,1761521445715,-150.0,0.00040315,4,"2025-10-26T23:30:45.715",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467259,1761521445724,-150.0,0.00040315,4,"2025-10-26T23:30:45.724",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467260,1761521445733,-220.93837237,0.00040315,4,"2025-10-26T23:30:45.733",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467261,1761521445743,-150.00000001,0.00040315,4,"2025-10-26T23:30:45.743",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467262,1761521445756,-1002.04198977,0.000405,120,"2025-10-26T23:30:45.756",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467263,1761521445766,-1579.1,0.00040514,2,"2025-10-26T23:30:45.766",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467264,1761521445775,-168.0,0.00040859,2,"2025-10-26T23:30:45.775",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467265,1761521445784,-1676.06982313,0.000409,15,"2025-10-26T23:30:45.784",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467266,1761521445793,-79611.0994228,0.00041,2,"2025-10-26T23:30:45.793",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467267,1761521445803,-3699.46589049,0.00041,120,"2025-10-26T23:30:45.803",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467268,1761521445812,-2024.47854296,0.00041,120,"2025-10-26T23:30:45.812",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467269,1761521445822,-151.0,0.00041,120,"2025-10-26T23:30:45.822",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467270,1761521445832,-151.0,0.00041,120,"2025-10-26T23:30:45.832",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467271,1761521445841,-151.0,0.00041,120,"2025-10-26T23:30:45.841",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467272,1761521445851,-200.0,0.00041063,2,"2025-10-26T23:30:45.851",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467273,1761521445860,-1110.44,0.00041096,120,"2025-10-26T23:30:45.860",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467274,1761521445869,-5388.28,0.00041096,120,"2025-10-26T23:30:45.869",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467275,1761521445879,-447.0,0.000411,2,"2025-10-26T23:30:45.879",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467276,1761521445889,-1164.0,0.000411,2,"2025-10-26T23:30:45.889",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467277,1761521445899,-512.98340326,0.000411,2,"2025-10-26T23:30:45.899",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467278,1761521445908,-168.0,0.00041133,7,"2025-10-26T23:30:45.908",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467279,1761521445917,-1060.9667,0.00041328,2,"2025-10-26T23:30:45.917",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467280,1761521445927,-168.0,0.00041337,2,"2025-10-26T23:30:45.927",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467281,1761521445936,-168.0,0.00041382,2,"2025-10-26T23:30:45.936",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467282,1761521445945,-4314.24668182,0.000414,15,"2025-10-26T23:30:45.945",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467283,1761521445954,-560.08,0.000414,14,"2025-10-26T23:30:45.954",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467284,1761521445964,-1000.0,0.00041427,3,"2025-10-26T23:30:45.964",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467285,1761521445973,-1313.0,0.00041428,2,"2025-10-26T23:30:45.973",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467286,1761521445982,-1592.0,0.00041428,2,"2025-10-26T23:30:45.982",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467287,1761521445991,-606.0,0.00041428,2,"2025-10-26T23:30:45.991",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467288,1761521446001,-818.0,0.00041428,2,"2025-10-26T23:30:46.001",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467289,1761521446011,-1270.0,0.00041428,2,"2025-10-26T23:30:46.011",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467290,1761521446020,-1185.0,0.00041428,2,"2025-10-26T23:30:46.020",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467291,1761521446029,-904.0,0.00041428,2,"2025-10-26T23:30:46.029",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467292,1761521446039,-819.0,0.00041428,2,"2025-10-26T23:30:46.039",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467293,1761521446048,-6585.0,0.00041428,2,"2025-10-26T23:30:46.048",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467294,1761521446058,-3489.0,0.00041428,2,"2025-10-26T23:30:46.058",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467295,1761521446067,-573.0,0.00041428,2,"2025-10-26T23:30:46.067",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467296,1761521446076,-150.0,0.00041808,30,"2025-10-26T23:30:46.076",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467298,1761521446086,-300.0,0.00041808,30,"2025-10-26T23:30:46.086",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467299,1761521446095,-176.70461,0.0004186,11,"2025-10-26T23:30:46.095",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467300,1761521446104,-1676.06982313,0.000419,15,"2025-10-26T23:30:46.104",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467301,1761521446114,-68878.14614064,0.00041999,2,"2025-10-26T23:30:46.114",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467302,1761521446123,-151.0,0.00041999,120,"2025-10-26T23:30:46.123",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467303,1761521446132,-151.0,0.00041999,120,"2025-10-26T23:30:46.132",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467304,1761521446142,-151.0,0.00041999,120,"2025-10-26T23:30:46.142",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467305,1761521446151,-358.90108655,0.00042,15,"2025-10-26T23:30:46.151",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467306,1761521446161,-503.95686234,0.00042,96,"2025-10-26T23:30:46.161",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467307,1761521446170,-2215.46,0.00042,120,"2025-10-26T23:30:46.170",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467308,1761521446180,-1351.3428198,0.0004201,2,"2025-10-26T23:30:46.180",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467309,1761521446189,-172.67039556,0.00042033,120,"2025-10-26T23:30:46.189",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467310,1761521446198,-152.88935703,0.00042033,120,"2025-10-26T23:30:46.198",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467311,1761521446208,-1985.55,0.00042055,2,"2025-10-26T23:30:46.208",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467312,1761521446217,-582.0,0.000421,3,"2025-10-26T23:30:46.217",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467313,1761521446227,-7342.67895431,0.00042101,30,"2025-10-26T23:30:46.227",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467314,1761521446236,-694.08,0.00042137,30,"2025-10-26T23:30:46.236",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467315,1761521446246,-696.9,0.00042137,30,"2025-10-26T23:30:46.246",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467316,1761521446256,-696.9,0.00042137,30,"2025-10-26T23:30:46.256",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467317,1761521446265,-696.9,0.00042137,30,"2025-10-26T23:30:46.265",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467318,1761521446274,-168.0,0.00042151,2,"2025-10-26T23:30:46.274",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467319,1761521446284,-5589.35621695,0.000422,2,"2025-10-26T23:30:46.284",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467320,1761521446293,-1004.3755,0.0004224,2,"2025-10-26T23:30:46.293",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467321,1761521446303,-150.0,0.00042274,7,"2025-10-26T23:30:46.303",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467322,1761521446312,-150.0,0.00042274,7,"2025-10-26T23:30:46.312",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467323,1761521446322,-1544.0,0.00042274,7,"2025-10-26T23:30:46.322",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467324,1761521446331,-500.0,0.00042274,7,"2025-10-26T23:30:46.331",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467325,1761521446341,-1000.0,0.00042283,2,"2025-10-26T23:30:46.341",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467326,1761521446351,-1000.0,0.00042283,2,"2025-10-26T23:30:46.351",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467327,1761521446360,-1000.0,0.00042283,2,"2025-10-26T23:30:46.360",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467328,1761521446370,-1000.0,0.00042283,2,"2025-10-26T23:30:46.370",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467329,1761521446379,-1000.0,0.00042283,2,"2025-10-26T23:30:46.379",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467330,1761521446389,-1000.0,0.00042283,2,"2025-10-26T23:30:46.389",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467331,1761521446398,-1000.0,0.00042283,2,"2025-10-26T23:30:46.398",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467332,1761521446407,-1000.0,0.00042283,2,"2025-10-26T23:30:46.407",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467333,1761521446417,-1000.0,0.00042283,2,"2025-10-26T23:30:46.417",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467334,1761521446426,-836.43532844,0.00042283,2,"2025-10-26T23:30:46.426",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467335,1761521446436,-25000.0,0.00042297,2,"2025-10-26T23:30:46.436",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467336,1761521446445,-150.0,0.00042301,7,"2025-10-26T23:30:46.445",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467337,1761521446454,-150.0,0.00042301,7,"2025-10-26T23:30:46.454",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467338,1761521446463,-1544.0,0.00042301,7,"2025-10-26T23:30:46.463",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467339,1761521446472,-500.0,0.00042301,7,"2025-10-26T23:30:46.472",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467340,1761521446482,-319.41,0.00042321,2,"2025-10-26T23:30:46.482",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467341,1761521446491,-193033.4626,0.00042327,2,"2025-10-26T23:30:46.491",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467342,1761521446500,-1544.0,0.00042329,7,"2025-10-26T23:30:46.500",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467343,1761521446510,-500.0,0.00042329,7,"2025-10-26T23:30:46.510",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467344,1761521446519,-4903.8133314,0.00042338,14,"2025-10-26T23:30:46.519",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467345,1761521446528,-1413.68,0.0004234,2,"2025-10-26T23:30:46.528",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467346,1761521446538,-166.66,0.00042344,2,"2025-10-26T23:30:46.538",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467347,1761521446548,-1544.0,0.00042356,7,"2025-10-26T23:30:46.548",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467348,1761521446557,-500.0,0.00042356,7,"2025-10-26T23:30:46.557",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467349,1761521446567,-200.0,0.00042381,10,"2025-10-26T23:30:46.567",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467350,1761521446576,-502.336972,0.00042381,10,"2025-10-26T23:30:46.576",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467351,1761521446586,-504.78146158,0.00042381,10,"2025-10-26T23:30:46.586",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467352,1761521446596,-1544.0,0.00042384,7,"2025-10-26T23:30:46.596",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467353,1761521446605,-500.0,0.00042384,7,"2025-10-26T23:30:46.605",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467354,1761521446615,-1544.0,0.00042411,7,"2025-10-26T23:30:46.615",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467355,1761521446624,-500.0,0.00042411,7,"2025-10-26T23:30:46.624",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467356,1761521446633,-151.0,0.00042411,120,"2025-10-26T23:30:46.633",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467357,1761521446642,-151.0,0.00042411,120,"2025-10-26T23:30:46.642",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467358,1761521446651,-151.0,0.00042411,120,"2025-10-26T23:30:46.651",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467359,1761521446660,-151.0,0.00042411,120,"2025-10-26T23:30:46.660",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467360,1761521446669,-5000.0,0.00042412,2,"2025-10-26T23:30:46.669",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467361,1761521446678,-151.0,0.00042412,120,"2025-10-26T23:30:46.678",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467362,1761521446688,-151.0,0.00042412,120,"2025-10-26T23:30:46.688",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467363,1761521446697,-151.0,0.00042412,120,"2025-10-26T23:30:46.697",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467364,1761521446707,-151.795919,0.00042412,120,"2025-10-26T23:30:46.707",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467365,1761521446715,-151.0,0.00042412,120,"2025-10-26T23:30:46.715",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467366,1761521446725,-153.737249,0.00042412,120,"2025-10-26T23:30:46.725",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467367,1761521446734,-3611.02,0.00042427,2,"2025-10-26T23:30:46.734",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467368,1761521446745,-151.0,0.00042427,120,"2025-10-26T23:30:46.745",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467369,1761521446757,-151.0,0.00042427,120,"2025-10-26T23:30:46.757",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467370,1761521446767,-151.0,0.00042427,120,"2025-10-26T23:30:46.767",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467371,1761521446776,-151.0,0.00042427,120,"2025-10-26T23:30:46.776",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467372,1761521446785,-151.0,0.00042427,120,"2025-10-26T23:30:46.785",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467373,1761521446796,-151.0,0.00042427,120,"2025-10-26T23:30:46.796",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467374,1761521446805,-156.744368,0.00042427,120,"2025-10-26T23:30:46.805",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467375,1761521446815,-151.0,0.00042427,30,"2025-10-26T23:30:46.815",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467376,1761521446827,-151.0,0.00042427,120,"2025-10-26T23:30:46.827",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467377,1761521446836,-151.0,0.00042427,120,"2025-10-26T23:30:46.836",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467378,1761521446846,-151.0,0.00042427,120,"2025-10-26T23:30:46.846",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467379,1761521446856,-151.0,0.00042427,15,"2025-10-26T23:30:46.856",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467380,1761521446865,-151.0,0.00042427,120,"2025-10-26T23:30:46.865",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467381,1761521446874,-151.0,0.00042427,120,"2025-10-26T23:30:46.874",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467382,1761521446884,-151.0,0.00042427,120,"2025-10-26T23:30:46.884",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467383,1761521446893,-151.0,0.00042427,120,"2025-10-26T23:30:46.893",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467384,1761521446903,-151.0,0.00042427,120,"2025-10-26T23:30:46.903",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467385,1761521446912,-1544.0,0.00042438,7,"2025-10-26T23:30:46.912",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467386,1761521446922,-500.0,0.00042438,7,"2025-10-26T23:30:46.922",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467387,1761521446932,-2534.37,0.00042455,2,"2025-10-26T23:30:46.932",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467388,1761521446942,-1544.0,0.00042466,7,"2025-10-26T23:30:46.942",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467389,1761521446951,-500.0,0.00042466,7,"2025-10-26T23:30:46.951",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467390,1761521446960,-2490.12,0.00042484,2,"2025-10-26T23:30:46.960",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467391,1761521446969,-5000.0,0.00042488,2,"2025-10-26T23:30:46.969",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467392,1761521446979,-1544.0,0.00042493,7,"2025-10-26T23:30:46.979",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467393,1761521446988,-500.0,0.00042493,7,"2025-10-26T23:30:46.988",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467394,1761521446999,-150.0,0.000425,120,"2025-10-26T23:30:46.999",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467395,1761521447008,-1962.0,0.000425,120,"2025-10-26T23:30:47.008",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467396,1761521447017,-161.830736,0.000425,120,"2025-10-26T23:30:47.017",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467397,1761521447027,-151.0,0.000425,120,"2025-10-26T23:30:47.027",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467398,1761521447037,-151.0,0.000425,120,"2025-10-26T23:30:47.037",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467399,1761521447048,-151.0,0.000425,120,"2025-10-26T23:30:47.048",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467400,1761521447058,-151.0,0.000425,120,"2025-10-26T23:30:47.058",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467401,1761521447067,-1621.89181247,0.000425,120,"2025-10-26T23:30:47.067",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467402,1761521447077,-1544.0,0.00042521,7,"2025-10-26T23:30:47.077",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467403,1761521447086,-500.0,0.00042521,7,"2025-10-26T23:30:47.086",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467404,1761521447096,-5000.0,0.00042544,2,"2025-10-26T23:30:47.096",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467405,1761521447105,-829.44,0.00042544,2,"2025-10-26T23:30:47.105",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467406,1761521447114,-300.0,0.00042548,30,"2025-10-26T23:30:47.114",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467407,1761521447124,-300.0,0.00042548,30,"2025-10-26T23:30:47.124",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467408,1761521447134,-1095.84,0.00042548,30,"2025-10-26T23:30:47.134",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467409,1761521447143,-414.6,0.00042548,30,"2025-10-26T23:30:47.143",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467410,1761521447152,-534.97,0.00042548,30,"2025-10-26T23:30:47.152",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467411,1761521447161,-337.22,0.00042548,30,"2025-10-26T23:30:47.161",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467412,1761521447170,-1544.0,0.00042548,7,"2025-10-26T23:30:47.170",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467413,1761521447179,-603.3368439,0.00042548,7,"2025-10-26T23:30:47.179",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467414,1761521447189,-5000.0,0.00042554,2,"2025-10-26T23:30:47.189",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467415,1761521447198,-151.0,0.00042554,120,"2025-10-26T23:30:47.198",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467416,1761521447207,-151.0,0.00042554,120,"2025-10-26T23:30:47.207",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467417,1761521447216,-156.867739,0.00042554,120,"2025-10-26T23:30:47.216",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467418,1761521447226,-150.0,0.00042555,30,"2025-10-26T23:30:47.226",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467419,1761521447235,-150.0,0.00042555,30,"2025-10-26T23:30:47.235",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467420,1761521447244,-2354.68,0.00042561,2,"2025-10-26T23:30:47.244",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467421,1761521447254,-296.109214,0.00042561,120,"2025-10-26T23:30:47.254",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467422,1761521447263,-151.0,0.00042561,120,"2025-10-26T23:30:47.263",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467423,1761521447272,-151.0,0.00042561,120,"2025-10-26T23:30:47.272",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467424,1761521447282,-151.0,0.00042561,120,"2025-10-26T23:30:47.282",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467425,1761521447290,-4314.24668182,0.00042567,15,"2025-10-26T23:30:47.290",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467426,1761521447300,-328.31,0.00042571,2,"2025-10-26T23:30:47.300",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467427,1761521447310,-2817.2,0.00042572,2,"2025-10-26T23:30:47.310",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467428,1761521447319,-1544.0,0.00042575,7,"2025-10-26T23:30:47.319",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467429,1761521447330,-1544.0,0.00042603,7,"2025-10-26T23:30:47.330",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467430,1761521447339,-168.0,0.00042605,2,"2025-10-26T23:30:47.339",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467431,1761521447348,-257.879117,0.0004263,120,"2025-10-26T23:30:47.348",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467432,1761521447358,-151.0,0.0004263,15,"2025-10-26T23:30:47.358",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467433,1761521447368,-151.0,0.0004263,120,"2025-10-26T23:30:47.368",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467434,1761521447377,-151.0,0.0004263,120,"2025-10-26T23:30:47.377",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467435,1761521447387,-151.0,0.0004263,120,"2025-10-26T23:30:47.387",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467436,1761521447397,-419.0,0.0004263,7,"2025-10-26T23:30:47.397",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467437,1761521447407,-1544.0,0.0004263,7,"2025-10-26T23:30:47.407",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467438,1761521447416,-5000.0,0.00042652,120,"2025-10-26T23:30:47.416",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467439,1761521447425,-1544.0,0.00042658,7,"2025-10-26T23:30:47.425",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467440,1761521447434,-292.398873,0.0004267,120,"2025-10-26T23:30:47.434",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467441,1761521447444,-151.0,0.0004267,120,"2025-10-26T23:30:47.444",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467442,1761521447453,-151.0,0.0004267,120,"2025-10-26T23:30:47.453",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467443,1761521447462,-500.0,0.0004267,9,"2025-10-26T23:30:47.462",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467444,1761521447472,-151.0,0.0004267,120,"2025-10-26T23:30:47.472",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467445,1761521447481,-151.0,0.0004267,120,"2025-10-26T23:30:47.481",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467446,1761521447490,-151.0,0.0004267,120,"2025-10-26T23:30:47.490",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467447,1761521447500,-151.0,0.0004267,120,"2025-10-26T23:30:47.500",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467448,1761521447509,-5000.0,0.00042671,2,"2025-10-26T23:30:47.509",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467449,1761521447519,-151.0,0.00042671,120,"2025-10-26T23:30:47.519",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467450,1761521447528,-151.0,0.00042671,120,"2025-10-26T23:30:47.528",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467451,1761521447537,-151.0,0.00042671,120,"2025-10-26T23:30:47.537",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467452,1761521447546,-1544.0,0.00042685,7,"2025-10-26T23:30:47.546",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467453,1761521447555,-151.0,0.00042688,120,"2025-10-26T23:30:47.555",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467454,1761521447564,-151.0,0.00042688,120,"2025-10-26T23:30:47.564",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467455,1761521447573,-151.975807,0.00042688,120,"2025-10-26T23:30:47.573",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467456,1761521447583,-151.0,0.00042688,120,"2025-10-26T23:30:47.583",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467457,1761521447592,-215.362427,0.00042688,120,"2025-10-26T23:30:47.592",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467458,1761521447602,-208.079885,0.00042688,120,"2025-10-26T23:30:47.602",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467459,1761521447612,-151.0,0.00042688,120,"2025-10-26T23:30:47.612",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467460,1761521447621,-5000.0,0.00042689,2,"2025-10-26T23:30:47.621",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467461,1761521447631,-151.0,0.00042689,120,"2025-10-26T23:30:47.631",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467462,1761521447641,-151.81273,0.00042689,120,"2025-10-26T23:30:47.641",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467463,1761521447651,-151.0,0.00042689,120,"2025-10-26T23:30:47.651",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467464,1761521447660,-151.0,0.00042689,120,"2025-10-26T23:30:47.660",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467465,1761521447796,-151.0,0.00042689,120,"2025-10-26T23:30:47.796",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467466,1761521447806,-151.0,0.00042689,10,"2025-10-26T23:30:47.806",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467467,1761521447816,-151.839366,0.00042689,120,"2025-10-26T23:30:47.816",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467468,1761521447825,-257.681524,0.00042692,120,"2025-10-26T23:30:47.825",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467469,1761521447835,-1000.0,0.00042692,30,"2025-10-26T23:30:47.835",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467470,1761521447844,-1097.36202153,0.00042692,30,"2025-10-26T23:30:47.844",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467471,1761521447854,-1544.0,0.00042712,7,"2025-10-26T23:30:47.854",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467472,1761521447863,-1018.64,0.00042722,2,"2025-10-26T23:30:47.863",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467473,1761521447871,-500.0,0.00042729,7,"2025-10-26T23:30:47.871",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467474,1761521447881,-500.0,0.00042729,2,"2025-10-26T23:30:47.881",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467475,1761521447890,-500.0,0.00042729,9,"2025-10-26T23:30:47.890",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467476,1761521447899,-19228.78,0.0004273,2,"2025-10-26T23:30:47.899",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467477,1761521447908,-151.0,0.0004273,120,"2025-10-26T23:30:47.908",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467478,1761521447917,-267.927669,0.0004273,120,"2025-10-26T23:30:47.917",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467479,1761521447926,-1544.0,0.0004274,7,"2025-10-26T23:30:47.926",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467480,1761521447935,-151.0,0.0004274,120,"2025-10-26T23:30:47.935",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467481,1761521447945,-151.0,0.0004274,120,"2025-10-26T23:30:47.945",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467482,1761521447954,-151.0,0.0004274,120,"2025-10-26T23:30:47.954",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467483,1761521447963,-151.0,0.0004274,120,"2025-10-26T23:30:47.963",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467484,1761521447972,-151.0,0.0004274,120,"2025-10-26T23:30:47.972",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467485,1761521447980,-151.0,0.0004274,15,"2025-10-26T23:30:47.980",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467486,1761521447989,-167.545004,0.0004274,120,"2025-10-26T23:30:47.989",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467487,1761521447999,-151.0,0.0004274,120,"2025-10-26T23:30:47.999",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467488,1761521448008,-420.34,0.00042742,30,"2025-10-26T23:30:48.008",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467489,1761521448017,-25000.0,0.0004275,2,"2025-10-26T23:30:48.017",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467490,1761521448026,-151.0,0.0004275,120,"2025-10-26T23:30:48.026",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467491,1761521448035,-234.84803031,0.0004275,120,"2025-10-26T23:30:48.035",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467492,1761521448043,-151.0,0.0004275,120,"2025-10-26T23:30:48.043",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467493,1761521448053,-151.0,0.0004275,10,"2025-10-26T23:30:48.053",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467494,1761521448063,-151.0,0.0004275,120,"2025-10-26T23:30:48.063",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467495,1761521448081,-5000.0,0.00042752,2,"2025-10-26T23:30:48.081",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467496,1761521448091,-151.0,0.00042752,120,"2025-10-26T23:30:48.091",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467497,1761521448099,-227.547596,0.00042752,120,"2025-10-26T23:30:48.099",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467498,1761521448108,-151.0,0.00042752,120,"2025-10-26T23:30:48.108",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467499,1761521448117,-187.426162,0.00042752,15,"2025-10-26T23:30:48.117",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467500,1761521448126,-151.0,0.00042752,120,"2025-10-26T23:30:48.126",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467501,1761521448135,-1544.0,0.00042767,7,"2025-10-26T23:30:48.135",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467502,1761521448144,-11270.6298,0.00042771,60,"2025-10-26T23:30:48.144",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467503,1761521448154,-168.0,0.00042771,2,"2025-10-26T23:30:48.154",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467504,1761521448163,-1544.0,0.00042795,7,"2025-10-26T23:30:48.163",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467505,1761521448173,-5000.0,0.00042798,2,"2025-10-26T23:30:48.173",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467506,1761521448182,-5000.0,0.00042811,2,"2025-10-26T23:30:48.182",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467507,1761521448191,-164.65407735,0.00042816,28,"2025-10-26T23:30:48.191",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467508,1761521448201,-500.0,0.00042817,10,"2025-10-26T23:30:48.201",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467509,1761521448210,-984.8590617,0.0004282,2,"2025-10-26T23:30:48.210",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467510,1761521448219,-1544.0,0.00042822,7,"2025-10-26T23:30:48.219",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467511,1761521448228,-1544.0,0.00042849,7,"2025-10-26T23:30:48.228",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467512,1761521448237,-176.70461,0.0004286,15,"2025-10-26T23:30:48.237",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467513,1761521448246,-151.0,0.00042862,120,"2025-10-26T23:30:48.246",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467514,1761521448255,-5000.0,0.00042871,2,"2025-10-26T23:30:48.255",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467515,1761521448264,-151.0,0.00042871,10,"2025-10-26T23:30:48.264",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467516,1761521448273,-151.0,0.00042871,120,"2025-10-26T23:30:48.273",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467517,1761521448282,-151.0,0.00042871,120,"2025-10-26T23:30:48.282",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467518,1761521448291,-151.0,0.00042871,120,"2025-10-26T23:30:48.291",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467519,1761521448300,-1544.0,0.00042877,7,"2025-10-26T23:30:48.300",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467520,1761521448310,-205.12782196,0.00042884,4,"2025-10-26T23:30:48.310",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467521,1761521448320,-1676.06982313,0.000429,15,"2025-10-26T23:30:48.320",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467522,1761521448329,-1564.5116914,0.00042904,7,"2025-10-26T23:30:48.329",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467523,1761521448339,-500.0,0.00042922,9,"2025-10-26T23:30:48.339",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467524,1761521448348,-2963.53,0.00042923,2,"2025-10-26T23:30:48.348",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467525,1761521448357,-166.66,0.00042925,2,"2025-10-26T23:30:48.357",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467526,1761521448366,-2065.40715663,0.00042926,120,"2025-10-26T23:30:48.366",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467527,1761521448375,-5000.0,0.00042927,2,"2025-10-26T23:30:48.375",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467528,1761521448384,-1002.04198977,0.00042929,120,"2025-10-26T23:30:48.384",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467529,1761521448393,-5000.0,0.00042933,2,"2025-10-26T23:30:48.393",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467530,1761521448403,-5000.0,0.00042983,2,"2025-10-26T23:30:48.403",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467531,1761521448412,-151.0,0.0004299,10,"2025-10-26T23:30:48.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467532,1761521448421,-150.0,0.00043,120,"2025-10-26T23:30:48.421",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467533,1761521448430,-150.0,0.00043,120,"2025-10-26T23:30:48.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467534,1761521448439,-1969.38803179,0.00043,30,"2025-10-26T23:30:48.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467535,1761521448448,-606.11038146,0.00043,120,"2025-10-26T23:30:48.448",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467536,1761521448458,-467.22634552,0.00043,120,"2025-10-26T23:30:48.458",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467537,1761521448467,-10206.13702913,0.00043,120,"2025-10-26T23:30:48.467",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467538,1761521448476,-200.0,0.00043066,10,"2025-10-26T23:30:48.476",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467539,1761521448485,-1182.09197154,0.000431,120,"2025-10-26T23:30:48.485",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467540,1761521448493,-164.65407731,0.00043121,28,"2025-10-26T23:30:48.493",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467541,1761521448502,-532.61119951,0.0004328,120,"2025-10-26T23:30:48.502",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467542,1761521448511,-560.08,0.000433,14,"2025-10-26T23:30:48.511",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467543,1761521448520,-300.0,0.00043305,30,"2025-10-26T23:30:48.520",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467544,1761521448531,-168.0,0.0004338,2,"2025-10-26T23:30:48.531",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467545,1761521448540,-168.0,0.00043402,7,"2025-10-26T23:30:48.540",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467546,1761521448551,-164.65407731,0.00043426,28,"2025-10-26T23:30:48.551",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467547,1761521448560,-150.0,0.000435,120,"2025-10-26T23:30:48.560",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467548,1761521448569,-3292.08860152,0.000435,120,"2025-10-26T23:30:48.569",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467549,1761521448578,-1095.84,0.00043534,30,"2025-10-26T23:30:48.578",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467550,1761521448587,-414.6,0.00043562,30,"2025-10-26T23:30:48.587",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467551,1761521448596,-150.0,0.00043562,30,"2025-10-26T23:30:48.596",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467552,1761521448606,-414.6,0.00043562,30,"2025-10-26T23:30:48.606",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467553,1761521448617,-150.0,0.00043562,30,"2025-10-26T23:30:48.617",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467554,1761521448627,-1401.4013033,0.00043685,12,"2025-10-26T23:30:48.627",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467555,1761521448637,-154.224963,0.00043714,10,"2025-10-26T23:30:48.637",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467556,1761521448646,-500.0,0.00043715,9,"2025-10-26T23:30:48.646",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467557,1761521448655,-500.0,0.00043724,7,"2025-10-26T23:30:48.655",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467558,1761521448664,-500.0,0.00043724,2,"2025-10-26T23:30:48.664",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467559,1761521448674,-500.0,0.00043724,9,"2025-10-26T23:30:48.674",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467560,1761521448683,-164.65407731,0.00043731,28,"2025-10-26T23:30:48.683",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467561,1761521448692,-4314.24668182,0.00043733,15,"2025-10-26T23:30:48.692",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467562,1761521448701,-1326.94818355,0.00043734,60,"2025-10-26T23:30:48.701",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467563,1761521448711,-500.0,0.00043734,7,"2025-10-26T23:30:48.711",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467564,1761521448720,-500.0,0.00043734,9,"2025-10-26T23:30:48.720",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467565,1761521448730,-500.0,0.00043734,9,"2025-10-26T23:30:48.730",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467566,1761521448741,-6316.28061305,0.00043748,31,"2025-10-26T23:30:48.741",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467567,1761521448756,-500.0,0.00043834,7,"2025-10-26T23:30:48.756",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467568,1761521448765,-529.95559345,0.00043834,9,"2025-10-26T23:30:48.765",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467569,1761521448775,-500.0,0.00043834,9,"2025-10-26T23:30:48.775",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467570,1761521448786,-1823.27906659,0.00043834,60,"2025-10-26T23:30:48.786",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467571,1761521448798,-500.0,0.00043835,30,"2025-10-26T23:30:48.798",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467572,1761521448807,-1000.0,0.00043835,2,"2025-10-26T23:30:48.807",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467573,1761521448817,-500.0,0.00043835,2,"2025-10-26T23:30:48.817",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467574,1761521448827,-500.0,0.00043835,120,"2025-10-26T23:30:48.827",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467575,1761521448837,-500.0,0.00043835,120,"2025-10-26T23:30:48.837",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467576,1761521448848,-500.0,0.00043835,120,"2025-10-26T23:30:48.848",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467577,1761521448858,-500.0,0.00043835,120,"2025-10-26T23:30:48.858",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467578,1761521448868,-507.61805571,0.00043835,120,"2025-10-26T23:30:48.868",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467579,1761521448877,-502.58597062,0.00043835,120,"2025-10-26T23:30:48.877",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467580,1761521448886,-1000.0,0.00043835,120,"2025-10-26T23:30:48.886",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467581,1761521448896,-500.0,0.00043835,120,"2025-10-26T23:30:48.896",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467582,1761521448907,-500.0,0.00043835,2,"2025-10-26T23:30:48.907",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467583,1761521448916,-172.39669895,0.00043835,120,"2025-10-26T23:30:48.916",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467584,1761521448926,-451.34017105,0.00043835,120,"2025-10-26T23:30:48.926",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467585,1761521448935,-404.21047252,0.00043835,120,"2025-10-26T23:30:48.935",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467586,1761521448945,-210.17987812,0.00043835,120,"2025-10-26T23:30:48.945",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467587,1761521448958,-500.0,0.00043835,120,"2025-10-26T23:30:48.958",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467588,1761521448967,-500.0,0.00043835,7,"2025-10-26T23:30:48.967",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467589,1761521448977,-500.0,0.00043835,120,"2025-10-26T23:30:48.977",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467590,1761521448989,-500.0,0.00043835,120,"2025-10-26T23:30:48.989",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467591,1761521449000,-503.55602327,0.00043835,120,"2025-10-26T23:30:49.000",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467592,1761521449010,-500.0,0.00043835,120,"2025-10-26T23:30:49.010",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467593,1761521449019,-500.0,0.00043835,120,"2025-10-26T23:30:49.019",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467594,1761521449030,-263.890089,0.00043835,120,"2025-10-26T23:30:49.030",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467595,1761521449039,-500.0,0.00043835,120,"2025-10-26T23:30:49.039",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467596,1761521449049,-187.05539945,0.00043835,120,"2025-10-26T23:30:49.049",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467597,1761521449058,-512.81269099,0.00043835,120,"2025-10-26T23:30:49.058",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467598,1761521449068,-500.0,0.00043835,120,"2025-10-26T23:30:49.068",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467599,1761521449079,-500.0,0.00043835,120,"2025-10-26T23:30:49.079",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467600,1761521449089,-297.19144803,0.00043835,120,"2025-10-26T23:30:49.089",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467601,1761521449098,-249.44837579,0.00043835,120,"2025-10-26T23:30:49.098",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467602,1761521449107,-500.0,0.00043835,120,"2025-10-26T23:30:49.107",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467603,1761521449117,-521.50425338,0.00043835,120,"2025-10-26T23:30:49.117",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467604,1761521449127,-500.0,0.00043835,120,"2025-10-26T23:30:49.127",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467605,1761521449137,-280.84319378,0.00043835,120,"2025-10-26T23:30:49.137",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467606,1761521449146,-300.0,0.00043835,2,"2025-10-26T23:30:49.146",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467607,1761521449156,-500.0,0.00043835,120,"2025-10-26T23:30:49.156",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467608,1761521449166,-500.0,0.00043835,120,"2025-10-26T23:30:49.166",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467609,1761521449175,-500.0,0.00043835,120,"2025-10-26T23:30:49.175",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467610,1761521449184,-500.0,0.00043835,120,"2025-10-26T23:30:49.184",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467611,1761521449192,-500.0,0.00043835,120,"2025-10-26T23:30:49.192",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467612,1761521449201,-500.0,0.00043835,120,"2025-10-26T23:30:49.201",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467613,1761521449210,-500.0,0.00043835,120,"2025-10-26T23:30:49.210",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467614,1761521449220,-500.0,0.00043835,120,"2025-10-26T23:30:49.220",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467615,1761521449229,-511.37595641,0.00043835,120,"2025-10-26T23:30:49.229",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467616,1761521449238,-516.23420962,0.00043835,120,"2025-10-26T23:30:49.238",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467617,1761521449248,-500.0,0.00043835,120,"2025-10-26T23:30:49.248",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467618,1761521449259,-500.0,0.00043835,120,"2025-10-26T23:30:49.259",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467619,1761521449268,-500.0,0.00043835,120,"2025-10-26T23:30:49.268",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467620,1761521449277,-396.18203837,0.00043835,120,"2025-10-26T23:30:49.277",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467621,1761521449287,-495.43484402,0.00043835,120,"2025-10-26T23:30:49.287",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467622,1761521449297,-1000.0,0.00043835,120,"2025-10-26T23:30:49.297",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467623,1761521449307,-502.83873026,0.00043835,120,"2025-10-26T23:30:49.307",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467624,1761521449318,-505.79514389,0.00043835,120,"2025-10-26T23:30:49.318",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467625,1761521449327,-501.67581897,0.00043835,7,"2025-10-26T23:30:49.327",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467626,1761521449336,-500.0,0.00043835,120,"2025-10-26T23:30:49.336",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467627,1761521449346,-505.82865049,0.00043835,120,"2025-10-26T23:30:49.346",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467628,1761521449356,-254.85094162,0.00043835,120,"2025-10-26T23:30:49.356",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467629,1761521449364,-554.86245344,0.00043835,120,"2025-10-26T23:30:49.364",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467630,1761521449373,-200.88111416,0.00043835,120,"2025-10-26T23:30:49.373",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467631,1761521449382,-527.09697127,0.00043835,120,"2025-10-26T23:30:49.382",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467632,1761521449392,-511.08761773,0.00043835,120,"2025-10-26T23:30:49.392",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467633,1761521449401,-506.16301674,0.00043835,120,"2025-10-26T23:30:49.401",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467634,1761521449410,-295.75228844,0.00043835,2,"2025-10-26T23:30:49.410",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467635,1761521449420,-513.59,0.00043835,2,"2025-10-26T23:30:49.420",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467636,1761521449430,-500.0,0.00043835,2,"2025-10-26T23:30:49.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467637,1761521449439,-500.0,0.00043835,120,"2025-10-26T23:30:49.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467638,1761521449451,-500.0,0.00043835,120,"2025-10-26T23:30:49.451",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467639,1761521449460,-500.0,0.00043835,2,"2025-10-26T23:30:49.460",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467640,1761521449471,-500.0,0.00043835,120,"2025-10-26T23:30:49.471",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467641,1761521449480,-500.0,0.00043835,120,"2025-10-26T23:30:49.480",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467642,1761521449489,-500.0,0.00043835,120,"2025-10-26T23:30:49.489",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467643,1761521449500,-500.0,0.00043835,120,"2025-10-26T23:30:49.500",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467644,1761521449509,-500.0,0.00043835,120,"2025-10-26T23:30:49.509",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467645,1761521449518,-500.0,0.00043835,2,"2025-10-26T23:30:49.518",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467646,1761521449527,-500.0,0.00043835,120,"2025-10-26T23:30:49.527",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467647,1761521449536,-500.0,0.00043835,120,"2025-10-26T23:30:49.536",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467648,1761521449546,-300.0,0.00043835,2,"2025-10-26T23:30:49.546",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467649,1761521449555,-500.0,0.00043835,120,"2025-10-26T23:30:49.555",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467650,1761521449564,-500.0,0.00043835,120,"2025-10-26T23:30:49.564",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467651,1761521449573,-600.0,0.00043835,120,"2025-10-26T23:30:49.573",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467652,1761521449582,-500.0,0.00043835,120,"2025-10-26T23:30:49.582",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467653,1761521449591,-500.0,0.00043835,120,"2025-10-26T23:30:49.591",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467654,1761521449601,-500.0,0.00043835,120,"2025-10-26T23:30:49.601",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467655,1761521449612,-490.11157468,0.00043835,120,"2025-10-26T23:30:49.612",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467656,1761521449622,-500.0,0.00043835,120,"2025-10-26T23:30:49.622",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467657,1761521449631,-500.0,0.00043835,120,"2025-10-26T23:30:49.631",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467658,1761521449642,-500.0,0.00043835,120,"2025-10-26T23:30:49.642",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467659,1761521449651,-506.50454407,0.00043835,120,"2025-10-26T23:30:49.651",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467660,1761521449660,-500.0,0.00043835,120,"2025-10-26T23:30:49.660",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467661,1761521449668,-500.0,0.00043835,2,"2025-10-26T23:30:49.668",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467662,1761521449677,-500.0,0.00043835,120,"2025-10-26T23:30:49.677",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467663,1761521449695,-500.0,0.00043835,120,"2025-10-26T23:30:49.695",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467664,1761521449703,-586.64532114,0.00043835,120,"2025-10-26T23:30:49.703",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467665,1761521449714,-304.82276121,0.00043835,120,"2025-10-26T23:30:49.714",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467666,1761521449723,-500.0,0.00043835,120,"2025-10-26T23:30:49.723",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467667,1761521449732,-541.79,0.00043835,120,"2025-10-26T23:30:49.732",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467668,1761521449743,-420.44608337,0.00043835,120,"2025-10-26T23:30:49.743",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467669,1761521449757,-500.0,0.00043835,120,"2025-10-26T23:30:49.757",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467670,1761521449769,-500.0,0.00043835,120,"2025-10-26T23:30:49.769",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467671,1761521449778,-500.0,0.00043835,120,"2025-10-26T23:30:49.778",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467672,1761521449788,-500.0,0.00043835,7,"2025-10-26T23:30:49.788",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467673,1761521449797,-505.49280602,0.00043835,120,"2025-10-26T23:30:49.797",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467674,1761521449806,-582.02,0.00043835,120,"2025-10-26T23:30:49.806",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467675,1761521449815,-500.0,0.00043835,120,"2025-10-26T23:30:49.815",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467676,1761521449825,-500.0,0.00043835,120,"2025-10-26T23:30:49.825",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467677,1761521449835,-2656.43,0.00043835,14,"2025-10-26T23:30:49.835",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467678,1761521449844,-502.7925663,0.00043835,120,"2025-10-26T23:30:49.844",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467679,1761521449853,-500.0,0.00043835,120,"2025-10-26T23:30:49.853",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467680,1761521449863,-2433.49,0.00043835,2,"2025-10-26T23:30:49.863",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467681,1761521449873,-184.27301889,0.00043835,120,"2025-10-26T23:30:49.873",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467682,1761521449883,-500.0,0.00043835,120,"2025-10-26T23:30:49.883",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467683,1761521449893,-500.0,0.00043835,120,"2025-10-26T23:30:49.893",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467684,1761521449902,-500.0,0.00043835,120,"2025-10-26T23:30:49.902",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467685,1761521449912,-556.42357471,0.00043835,120,"2025-10-26T23:30:49.912",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467686,1761521449922,-500.0,0.00043835,120,"2025-10-26T23:30:49.922",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467687,1761521449932,-2572.3,0.00043835,120,"2025-10-26T23:30:49.932",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467688,1761521449943,-504.27,0.00043835,120,"2025-10-26T23:30:49.943",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467689,1761521449953,-500.0,0.00043835,120,"2025-10-26T23:30:49.953",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467690,1761521449964,-500.0,0.00043835,120,"2025-10-26T23:30:49.964",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467691,1761521449974,-637.00064058,0.00043835,120,"2025-10-26T23:30:49.974",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467692,1761521449986,-500.0,0.00043835,2,"2025-10-26T23:30:49.986",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467693,1761521449994,-504.72272431,0.00043835,120,"2025-10-26T23:30:49.994",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467694,1761521450003,-500.0,0.00043835,120,"2025-10-26T23:30:50.003",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467695,1761521450013,-274.19716308,0.00043835,120,"2025-10-26T23:30:50.013",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467696,1761521450022,-500.0,0.00043835,120,"2025-10-26T23:30:50.022",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467697,1761521450033,-500.0,0.00043835,120,"2025-10-26T23:30:50.033",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467698,1761521450043,-640.16769746,0.00043835,120,"2025-10-26T23:30:50.043",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467699,1761521450053,-500.0,0.00043835,2,"2025-10-26T23:30:50.053",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467700,1761521450062,-500.0,0.00043835,120,"2025-10-26T23:30:50.062",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467701,1761521450072,-500.0,0.00043836,120,"2025-10-26T23:30:50.072",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467702,1761521450082,-500.0,0.00043836,120,"2025-10-26T23:30:50.082",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467703,1761521450092,-500.0,0.00043836,120,"2025-10-26T23:30:50.092",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467704,1761521450102,-500.0,0.00043836,120,"2025-10-26T23:30:50.102",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467705,1761521450112,-500.0,0.00043836,120,"2025-10-26T23:30:50.112",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467706,1761521450123,-500.0,0.00043836,120,"2025-10-26T23:30:50.123",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467707,1761521450131,-500.0,0.00043836,120,"2025-10-26T23:30:50.131",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467708,1761521450141,-500.0,0.00043836,120,"2025-10-26T23:30:50.141",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467709,1761521450151,-500.0,0.00043836,120,"2025-10-26T23:30:50.151",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467710,1761521450160,-500.0,0.00043836,120,"2025-10-26T23:30:50.160",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467711,1761521450169,-500.0,0.00043836,120,"2025-10-26T23:30:50.169",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467712,1761521450178,-500.0,0.00043836,120,"2025-10-26T23:30:50.178",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467713,1761521450191,-176.70461,0.0004386,20,"2025-10-26T23:30:50.191",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467714,1761521450200,-1676.06982313,0.000439,15,"2025-10-26T23:30:50.200",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467715,1761521450209,-1401.40130325,0.00043917,13,"2025-10-26T23:30:50.209",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467716,1761521450218,-607.0747597,0.00043999,2,"2025-10-26T23:30:50.218",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467717,1761521450227,-25697.65140322,0.00044,30,"2025-10-26T23:30:50.227",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467718,1761521450236,-150.0,0.00044,120,"2025-10-26T23:30:50.236",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467719,1761521450245,-150.0,0.00044,120,"2025-10-26T23:30:50.245",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467720,1761521450253,-564.60399941,0.00044,120,"2025-10-26T23:30:50.253",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467721,1761521450262,-575.97706207,0.00044,30,"2025-10-26T23:30:50.262",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467722,1761521450271,-765.73399373,0.00044,120,"2025-10-26T23:30:50.271",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467723,1761521450280,-2462.324107,0.00044,2,"2025-10-26T23:30:50.280",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467724,1761521450289,-32858.13121107,0.00044,120,"2025-10-26T23:30:50.289",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467725,1761521450298,-350.26646697,0.00044006,10,"2025-10-26T23:30:50.298",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467726,1761521450307,-164.65407731,0.00044035,28,"2025-10-26T23:30:50.307",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467727,1761521450316,-166.66,0.00044091,2,"2025-10-26T23:30:50.316",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467728,1761521450325,-500.0,0.00044108,7,"2025-10-26T23:30:50.325",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467729,1761521450334,-500.0,0.00044108,30,"2025-10-26T23:30:50.334",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467730,1761521450344,-1000.0,0.00044109,2,"2025-10-26T23:30:50.344",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467731,1761521450353,-500.0,0.00044109,2,"2025-10-26T23:30:50.353",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467732,1761521450361,-500.0,0.00044109,120,"2025-10-26T23:30:50.361",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467733,1761521450371,-1000.0,0.00044109,120,"2025-10-26T23:30:50.371",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467734,1761521450380,-500.0,0.00044109,2,"2025-10-26T23:30:50.380",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467735,1761521450389,-500.0,0.00044109,7,"2025-10-26T23:30:50.389",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467736,1761521450398,-500.0,0.00044109,120,"2025-10-26T23:30:50.398",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467737,1761521450407,-535.98,0.00044109,120,"2025-10-26T23:30:50.407",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467738,1761521450416,-182.9,0.00044109,120,"2025-10-26T23:30:50.416",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467739,1761521450425,-500.0,0.00044109,120,"2025-10-26T23:30:50.425",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467740,1761521450434,-500.0,0.00044109,120,"2025-10-26T23:30:50.434",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467741,1761521450443,-500.0,0.00044109,120,"2025-10-26T23:30:50.443",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467742,1761521450453,-300.0,0.00044109,2,"2025-10-26T23:30:50.453",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467743,1761521450463,-500.0,0.00044109,120,"2025-10-26T23:30:50.463",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467744,1761521450472,-537.39,0.00044109,120,"2025-10-26T23:30:50.472",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467745,1761521450482,-500.0,0.00044109,120,"2025-10-26T23:30:50.482",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467746,1761521450491,-407.0,0.00044109,120,"2025-10-26T23:30:50.491",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467747,1761521450501,-500.0,0.00044109,120,"2025-10-26T23:30:50.501",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467748,1761521450510,-604.07423748,0.00044109,120,"2025-10-26T23:30:50.510",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467749,1761521450519,-544.63612322,0.00044109,120,"2025-10-26T23:30:50.519",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467750,1761521450528,-1000.0,0.00044109,120,"2025-10-26T23:30:50.528",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467751,1761521450537,-513.59,0.00044109,2,"2025-10-26T23:30:50.537",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467752,1761521450547,-500.0,0.00044109,2,"2025-10-26T23:30:50.547",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467753,1761521450557,-500.0,0.00044109,2,"2025-10-26T23:30:50.557",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467754,1761521450566,-500.0,0.00044109,120,"2025-10-26T23:30:50.566",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467755,1761521450575,-500.0,0.00044109,120,"2025-10-26T23:30:50.575",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467756,1761521450608,-500.0,0.00044109,120,"2025-10-26T23:30:50.608",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467757,1761521450617,-500.0,0.00044109,2,"2025-10-26T23:30:50.617",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467758,1761521450627,-300.0,0.00044109,2,"2025-10-26T23:30:50.627",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467759,1761521450636,-500.0,0.00044109,120,"2025-10-26T23:30:50.636",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467760,1761521450646,-500.0,0.00044109,120,"2025-10-26T23:30:50.646",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467761,1761521450762,-600.0,0.00044109,120,"2025-10-26T23:30:50.762",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467762,1761521450773,-500.0,0.00044109,120,"2025-10-26T23:30:50.773",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467763,1761521450783,-500.0,0.00044109,120,"2025-10-26T23:30:50.783",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467764,1761521450791,-285.89,0.00044109,120,"2025-10-26T23:30:50.791",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467765,1761521450803,-500.0,0.00044109,120,"2025-10-26T23:30:50.803",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467766,1761521450813,-500.0,0.00044109,120,"2025-10-26T23:30:50.813",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467767,1761521450825,-500.0,0.00044109,120,"2025-10-26T23:30:50.825",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467768,1761521450835,-500.0,0.00044109,120,"2025-10-26T23:30:50.835",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467769,1761521450844,-500.0,0.00044109,120,"2025-10-26T23:30:50.844",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467770,1761521450853,-500.0,0.00044109,7,"2025-10-26T23:30:50.853",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467771,1761521450863,-582.02,0.00044109,120,"2025-10-26T23:30:50.863",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467772,1761521450872,-500.0,0.00044109,120,"2025-10-26T23:30:50.872",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467773,1761521450881,-500.0,0.00044109,120,"2025-10-26T23:30:50.881",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467774,1761521450891,-2656.43,0.00044109,14,"2025-10-26T23:30:50.891",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467775,1761521450899,-2433.49,0.00044109,2,"2025-10-26T23:30:50.899",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467776,1761521450908,-487.29,0.00044109,120,"2025-10-26T23:30:50.908",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467777,1761521450917,-500.0,0.00044109,120,"2025-10-26T23:30:50.917",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467778,1761521450926,-500.0,0.00044109,120,"2025-10-26T23:30:50.926",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467779,1761521450940,-208.14,0.00044109,120,"2025-10-26T23:30:50.940",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467780,1761521450955,-2572.3,0.00044109,120,"2025-10-26T23:30:50.955",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467781,1761521450965,-504.27,0.00044109,120,"2025-10-26T23:30:50.965",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467782,1761521450974,-500.0,0.00044109,120,"2025-10-26T23:30:50.974",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467783,1761521450983,-500.0,0.00044109,120,"2025-10-26T23:30:50.983",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467784,1761521450992,-500.0,0.00044109,2,"2025-10-26T23:30:50.992",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467785,1761521451001,-500.0,0.00044109,120,"2025-10-26T23:30:51.001",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467786,1761521451009,-387.22392989,0.00044109,120,"2025-10-26T23:30:51.009",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467787,1761521451019,-500.0,0.00044109,120,"2025-10-26T23:30:51.019",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467788,1761521451028,-1401.40130325,0.00044148,14,"2025-10-26T23:30:51.028",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467789,1761521451037,-1000.0,0.00044271,14,"2025-10-26T23:30:51.037",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467790,1761521451046,-164.65407731,0.0004434,28,"2025-10-26T23:30:51.046",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467791,1761521451055,-1401.40130325,0.0004438,15,"2025-10-26T23:30:51.055",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467792,1761521451064,-1000.0,0.00044383,2,"2025-10-26T23:30:51.064",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467793,1761521451072,-500.0,0.00044383,2,"2025-10-26T23:30:51.072",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467794,1761521451081,-500.0,0.00044383,120,"2025-10-26T23:30:51.081",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467795,1761521451090,-1000.0,0.00044383,120,"2025-10-26T23:30:51.090",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467796,1761521451099,-500.0,0.00044383,2,"2025-10-26T23:30:51.099",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467797,1761521451108,-500.0,0.00044383,7,"2025-10-26T23:30:51.108",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467798,1761521451117,-172.57916466,0.00044383,120,"2025-10-26T23:30:51.117",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467799,1761521451127,-500.0,0.00044383,120,"2025-10-26T23:30:51.127",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467800,1761521451136,-357.2454035,0.00044383,120,"2025-10-26T23:30:51.136",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467801,1761521451145,-500.0,0.00044383,120,"2025-10-26T23:30:51.145",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467802,1761521451154,-300.0,0.00044383,2,"2025-10-26T23:30:51.154",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467803,1761521451163,-500.0,0.00044383,120,"2025-10-26T23:30:51.163",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467804,1761521451172,-500.0,0.00044383,120,"2025-10-26T23:30:51.172",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467805,1761521451181,-220.63015368,0.00044383,120,"2025-10-26T23:30:51.181",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467806,1761521451190,-563.09128515,0.00044383,120,"2025-10-26T23:30:51.190",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467807,1761521451199,-513.59,0.00044383,2,"2025-10-26T23:30:51.199",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467808,1761521451208,-500.0,0.00044383,2,"2025-10-26T23:30:51.208",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467809,1761521451217,-500.0,0.00044383,2,"2025-10-26T23:30:51.217",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467810,1761521451227,-500.0,0.00044383,120,"2025-10-26T23:30:51.227",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467811,1761521451235,-500.0,0.00044383,120,"2025-10-26T23:30:51.235",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467812,1761521451244,-500.0,0.00044383,120,"2025-10-26T23:30:51.244",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467813,1761521451254,-500.0,0.00044383,2,"2025-10-26T23:30:51.254",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467814,1761521451263,-300.0,0.00044383,2,"2025-10-26T23:30:51.263",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467815,1761521451271,-500.0,0.00044383,120,"2025-10-26T23:30:51.271",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467816,1761521451280,-500.0,0.00044383,120,"2025-10-26T23:30:51.280",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467817,1761521451289,-600.0,0.00044383,120,"2025-10-26T23:30:51.289",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467818,1761521451299,-500.0,0.00044383,120,"2025-10-26T23:30:51.299",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467819,1761521451308,-240.90524539,0.00044383,120,"2025-10-26T23:30:51.308",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467820,1761521451317,-500.0,0.00044383,120,"2025-10-26T23:30:51.317",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467821,1761521451327,-500.0,0.00044383,120,"2025-10-26T23:30:51.327",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467822,1761521451336,-580.21510003,0.00044383,120,"2025-10-26T23:30:51.336",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467823,1761521451345,-500.0,0.00044383,120,"2025-10-26T23:30:51.345",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467824,1761521451355,-500.0,0.00044383,120,"2025-10-26T23:30:51.355",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467825,1761521451365,-500.0,0.00044383,7,"2025-10-26T23:30:51.365",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467826,1761521451374,-582.02,0.00044383,120,"2025-10-26T23:30:51.374",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467827,1761521451384,-500.0,0.00044383,120,"2025-10-26T23:30:51.384",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467828,1761521451393,-500.0,0.00044383,120,"2025-10-26T23:30:51.393",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467829,1761521451402,-2656.43,0.00044383,14,"2025-10-26T23:30:51.402",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467830,1761521451411,-2433.49,0.00044383,2,"2025-10-26T23:30:51.411",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467831,1761521451420,-500.0,0.00044383,120,"2025-10-26T23:30:51.420",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467832,1761521451430,-500.0,0.00044383,120,"2025-10-26T23:30:51.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467833,1761521451439,-2572.3,0.00044383,120,"2025-10-26T23:30:51.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467834,1761521451448,-504.27,0.00044383,120,"2025-10-26T23:30:51.448",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467835,1761521451457,-500.0,0.00044383,120,"2025-10-26T23:30:51.457",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467836,1761521451467,-500.0,0.00044383,120,"2025-10-26T23:30:51.467",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467837,1761521451476,-500.0,0.00044383,2,"2025-10-26T23:30:51.476",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467838,1761521451485,-500.0,0.00044383,120,"2025-10-26T23:30:51.485",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467839,1761521451494,-1000.0,0.00044383,30,"2025-10-26T23:30:51.494",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467840,1761521451503,-414.6,0.00044384,30,"2025-10-26T23:30:51.503",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467841,1761521451513,-414.6,0.00044384,30,"2025-10-26T23:30:51.513",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467842,1761521451522,-973.543,0.00044428,2,"2025-10-26T23:30:51.522",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467843,1761521451530,-1591.0,0.00044428,2,"2025-10-26T23:30:51.530",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467844,1761521451539,-606.0,0.00044428,2,"2025-10-26T23:30:51.539",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467845,1761521451548,-841.079,0.00044428,2,"2025-10-26T23:30:51.548",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467846,1761521451557,-1185.0,0.00044428,2,"2025-10-26T23:30:51.557",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467847,1761521451568,-904.0,0.00044428,2,"2025-10-26T23:30:51.568",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467848,1761521451577,-819.0,0.00044428,2,"2025-10-26T23:30:51.577",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467849,1761521451586,-2771.9128417,0.00044428,2,"2025-10-26T23:30:51.586",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467850,1761521451686,-3813.0871583,0.00044428,2,"2025-10-26T23:30:51.686",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467851,1761521451696,-3489.0,0.00044428,2,"2025-10-26T23:30:51.696",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467852,1761521451705,-573.0,0.00044428,2,"2025-10-26T23:30:51.705",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467853,1761521451714,-3647.53168428,0.00044444,120,"2025-10-26T23:30:51.714",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467854,1761521451723,-414.6,0.00044493,30,"2025-10-26T23:30:51.723",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467855,1761521451732,-414.6,0.00044493,30,"2025-10-26T23:30:51.732",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467856,1761521451743,-150.0,0.000445,120,"2025-10-26T23:30:51.743",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467857,1761521451758,-150.0,0.00044548,30,"2025-10-26T23:30:51.758",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467858,1761521451768,-414.6,0.00044548,30,"2025-10-26T23:30:51.768",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467859,1761521451778,-150.0,0.00044548,30,"2025-10-26T23:30:51.778",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467860,1761521451789,-829.2,0.00044548,30,"2025-10-26T23:30:51.789",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467861,1761521451799,-547.92,0.00044548,30,"2025-10-26T23:30:51.799",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467862,1761521451808,-150.0,0.00044548,30,"2025-10-26T23:30:51.808",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467863,1761521451818,-207.49,0.00044548,30,"2025-10-26T23:30:51.818",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467864,1761521451827,-414.6,0.00044548,30,"2025-10-26T23:30:51.827",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467865,1761521451836,-547.92,0.00044548,30,"2025-10-26T23:30:51.836",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467866,1761521451845,-1401.40130325,0.00044612,16,"2025-10-26T23:30:51.845",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467867,1761521451854,-286.51282012,0.00044614,14,"2025-10-26T23:30:51.854",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467868,1761521451864,-164.65407731,0.00044645,28,"2025-10-26T23:30:51.864",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467869,1761521451873,-1000.0,0.00044657,2,"2025-10-26T23:30:51.873",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467870,1761521451882,-500.0,0.00044657,2,"2025-10-26T23:30:51.882",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467871,1761521451892,-500.0,0.00044657,120,"2025-10-26T23:30:51.892",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467872,1761521451901,-1000.0,0.00044657,120,"2025-10-26T23:30:51.901",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467873,1761521451912,-500.0,0.00044657,2,"2025-10-26T23:30:51.912",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467874,1761521451922,-609.61240608,0.00044657,7,"2025-10-26T23:30:51.922",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467875,1761521451932,-500.0,0.00044657,120,"2025-10-26T23:30:51.932",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467876,1761521451941,-500.0,0.00044657,120,"2025-10-26T23:30:51.941",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467877,1761521451951,-300.0,0.00044657,2,"2025-10-26T23:30:51.951",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467878,1761521451960,-589.77940606,0.00044657,120,"2025-10-26T23:30:51.960",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467879,1761521451973,-500.0,0.00044657,120,"2025-10-26T23:30:51.973",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467880,1761521451984,-513.59,0.00044657,2,"2025-10-26T23:30:51.984",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467881,1761521451998,-500.0,0.00044657,2,"2025-10-26T23:30:51.998",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467882,1761521452010,-500.0,0.00044657,2,"2025-10-26T23:30:52.010",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467883,1761521452024,-500.0,0.00044657,120,"2025-10-26T23:30:52.024",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467884,1761521452035,-500.0,0.00044657,120,"2025-10-26T23:30:52.035",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467885,1761521452047,-500.0,0.00044657,2,"2025-10-26T23:30:52.047",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467886,1761521452059,-300.0,0.00044657,2,"2025-10-26T23:30:52.059",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467887,1761521452072,-500.0,0.00044657,120,"2025-10-26T23:30:52.072",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467888,1761521452085,-600.0,0.00044657,120,"2025-10-26T23:30:52.085",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467889,1761521452098,-590.72180838,0.00044657,120,"2025-10-26T23:30:52.098",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467890,1761521452110,-159.78579443,0.00044657,120,"2025-10-26T23:30:52.110",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467891,1761521452124,-500.0,0.00044657,120,"2025-10-26T23:30:52.124",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467892,1761521452135,-500.0,0.00044657,120,"2025-10-26T23:30:52.135",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467893,1761521452148,-500.0,0.00044657,7,"2025-10-26T23:30:52.148",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467894,1761521452161,-582.02,0.00044657,120,"2025-10-26T23:30:52.161",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467895,1761521452172,-251.43622538,0.00044657,120,"2025-10-26T23:30:52.172",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467896,1761521452183,-500.0,0.00044657,120,"2025-10-26T23:30:52.183",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467897,1761521452194,-2656.43,0.00044657,14,"2025-10-26T23:30:52.194",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467898,1761521452204,-2433.49,0.00044657,2,"2025-10-26T23:30:52.204",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467899,1761521452215,-500.0,0.00044657,120,"2025-10-26T23:30:52.215",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467900,1761521452229,-500.0,0.00044657,120,"2025-10-26T23:30:52.229",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467901,1761521452240,-2572.3,0.00044657,120,"2025-10-26T23:30:52.240",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467902,1761521452252,-504.27,0.00044657,120,"2025-10-26T23:30:52.252",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467903,1761521452264,-429.33629218,0.00044657,120,"2025-10-26T23:30:52.264",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467904,1761521452275,-502.46509745,0.00044657,2,"2025-10-26T23:30:52.275",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467905,1761521452287,-500.0,0.00044657,120,"2025-10-26T23:30:52.287",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467906,1761521452298,-572.28717988,0.00044755,2,"2025-10-26T23:30:52.298",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467907,1761521452310,-5555.35198078,0.00044788,120,"2025-10-26T23:30:52.310",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467908,1761521452323,-266.19907625,0.00044795,30,"2025-10-26T23:30:52.323",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467909,1761521452334,-260.71700305,0.00044795,30,"2025-10-26T23:30:52.334",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467910,1761521452345,-182.95396817,0.00044795,30,"2025-10-26T23:30:52.345",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467911,1761521452356,-15000.0,0.000448,120,"2025-10-26T23:30:52.356",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467912,1761521452368,-1401.40130325,0.00044843,17,"2025-10-26T23:30:52.368",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467913,1761521452379,-176.70461,0.0004486,25,"2025-10-26T23:30:52.379",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467914,1761521452391,-20000.0,0.00044897,120,"2025-10-26T23:30:52.391",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467915,1761521452402,-200.39686397,0.000449,120,"2025-10-26T23:30:52.402",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467916,1761521452412,-985.26344308,0.000449,30,"2025-10-26T23:30:52.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467917,1761521452425,-560.08,0.000449,14,"2025-10-26T23:30:52.425",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467918,1761521452436,-183.3,0.000449,51,"2025-10-26T23:30:52.436",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467919,1761521452447,-4314.24668182,0.000449,15,"2025-10-26T23:30:52.447",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467920,1761521452459,-8146.79764278,0.000449,60,"2025-10-26T23:30:52.459",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467921,1761521452471,-683.09098977,0.000449,120,"2025-10-26T23:30:52.471",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467922,1761521452485,-1676.06982313,0.000449,15,"2025-10-26T23:30:52.485",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467923,1761521452499,-169.11988859,0.000449,2,"2025-10-26T23:30:52.499",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467924,1761521452510,-256.37660803,0.000449,2,"2025-10-26T23:30:52.510",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467925,1761521452521,-570.66619608,0.000449,2,"2025-10-26T23:30:52.521",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467926,1761521452533,-1000.0,0.00044931,2,"2025-10-26T23:30:52.533",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467927,1761521452548,-500.0,0.00044931,2,"2025-10-26T23:30:52.548",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467928,1761521452558,-500.0,0.00044931,120,"2025-10-26T23:30:52.558",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467929,1761521452569,-1000.0,0.00044931,120,"2025-10-26T23:30:52.569",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467930,1761521452580,-500.0,0.00044931,2,"2025-10-26T23:30:52.580",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467931,1761521452592,-500.0,0.00044931,120,"2025-10-26T23:30:52.592",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467932,1761521452609,-500.0,0.00044931,120,"2025-10-26T23:30:52.609",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467933,1761521452619,-300.0,0.00044931,2,"2025-10-26T23:30:52.619",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467934,1761521452628,-270.28,0.00044931,120,"2025-10-26T23:30:52.628",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467935,1761521452639,-513.59,0.00044931,2,"2025-10-26T23:30:52.639",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467936,1761521452650,-500.0,0.00044931,2,"2025-10-26T23:30:52.650",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467937,1761521452664,-500.0,0.00044931,2,"2025-10-26T23:30:52.664",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467938,1761521452675,-500.0,0.00044931,120,"2025-10-26T23:30:52.675",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467939,1761521452688,-500.0,0.00044931,120,"2025-10-26T23:30:52.688",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467940,1761521452699,-500.0,0.00044931,2,"2025-10-26T23:30:52.699",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467941,1761521452710,-300.0,0.00044931,2,"2025-10-26T23:30:52.710",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467942,1761521452720,-500.0,0.00044931,120,"2025-10-26T23:30:52.720",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467943,1761521452731,-600.0,0.00044931,120,"2025-10-26T23:30:52.731",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467944,1761521452742,-500.0,0.00044931,120,"2025-10-26T23:30:52.742",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467945,1761521452755,-500.0,0.00044931,120,"2025-10-26T23:30:52.755",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467946,1761521452766,-500.0,0.00044931,7,"2025-10-26T23:30:52.766",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467947,1761521452776,-582.02,0.00044931,120,"2025-10-26T23:30:52.776",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467948,1761521452788,-500.0,0.00044931,120,"2025-10-26T23:30:52.788",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467949,1761521452800,-2656.43,0.00044931,14,"2025-10-26T23:30:52.800",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467950,1761521452812,-2433.49,0.00044931,2,"2025-10-26T23:30:52.812",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467951,1761521452824,-500.0,0.00044931,120,"2025-10-26T23:30:52.824",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467952,1761521452837,-500.0,0.00044931,120,"2025-10-26T23:30:52.837",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467953,1761521452849,-2572.3,0.00044931,120,"2025-10-26T23:30:52.849",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467954,1761521452860,-504.27,0.00044931,120,"2025-10-26T23:30:52.860",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467955,1761521452870,-500.0,0.00044931,120,"2025-10-26T23:30:52.870",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467956,1761521452880,-256.37660803,0.00044935,2,"2025-10-26T23:30:52.880",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467957,1761521452891,-164.65407731,0.0004495,28,"2025-10-26T23:30:52.891",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467958,1761521452902,-373.57020428,0.00044961,2,"2025-10-26T23:30:52.902",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467959,1761521452913,-400.0,0.0004497,3,"2025-10-26T23:30:52.913",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467960,1761521452925,-400.0,0.0004497,3,"2025-10-26T23:30:52.925",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467961,1761521452936,-400.0,0.0004497,3,"2025-10-26T23:30:52.936",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467962,1761521452948,-537.23979864,0.0004497,3,"2025-10-26T23:30:52.948",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467963,1761521452959,-400.0,0.0004497,3,"2025-10-26T23:30:52.959",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467964,1761521452969,-400.0,0.0004497,3,"2025-10-26T23:30:52.969",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467965,1761521452980,-400.0,0.0004497,3,"2025-10-26T23:30:52.980",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467966,1761521452992,-256.37660803,0.0004497,2,"2025-10-26T23:30:52.992",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467967,1761521453004,-165464.27492686,0.0004498,5,"2025-10-26T23:30:53.004",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467968,1761521453015,-205.38193086,0.0004499,7,"2025-10-26T23:30:53.015",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467969,1761521453026,-205.38193086,0.0004499,7,"2025-10-26T23:30:53.026",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467970,1761521453038,-500.0,0.00044998,7,"2025-10-26T23:30:53.038",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467971,1761521453049,-500.0,0.00044998,30,"2025-10-26T23:30:53.049",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467972,1761521453059,-679.44406131,0.00044998,2,"2025-10-26T23:30:53.059",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467973,1761521453070,-666.0,0.00044999,30,"2025-10-26T23:30:53.070",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467974,1761521453079,-308.30534958,0.00044999,30,"2025-10-26T23:30:53.079",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467975,1761521453088,-13850.0,0.00044999,120,"2025-10-26T23:30:53.088",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467976,1761521453097,-1235.763,0.00044999,30,"2025-10-26T23:30:53.097",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467977,1761521453106,-500.0,0.00044999,7,"2025-10-26T23:30:53.106",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467978,1761521453115,-500.0,0.00044999,7,"2025-10-26T23:30:53.115",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467979,1761521453124,-500.0,0.00044999,7,"2025-10-26T23:30:53.124",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467980,1761521453134,-500.0,0.00044999,7,"2025-10-26T23:30:53.134",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467981,1761521453143,-500.0,0.00044999,7,"2025-10-26T23:30:53.143",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467982,1761521453153,-500.0,0.00044999,7,"2025-10-26T23:30:53.153",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467983,1761521453162,-500.0,0.00044999,7,"2025-10-26T23:30:53.162",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467984,1761521453171,-500.0,0.00044999,7,"2025-10-26T23:30:53.171",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467985,1761521453181,-500.0,0.00044999,7,"2025-10-26T23:30:53.181",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467986,1761521453190,-500.0,0.00044999,7,"2025-10-26T23:30:53.190",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467987,1761521453199,-500.0,0.00044999,7,"2025-10-26T23:30:53.199",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467988,1761521453208,-500.0,0.00044999,7,"2025-10-26T23:30:53.208",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467989,1761521453217,-500.0,0.00044999,7,"2025-10-26T23:30:53.217",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467990,1761521453226,-204.06144706,0.00044999,7,"2025-10-26T23:30:53.226",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467991,1761521453235,-500.0,0.00044999,30,"2025-10-26T23:30:53.235",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467992,1761521453245,-500.0,0.00044999,30,"2025-10-26T23:30:53.245",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467993,1761521453254,-500.0,0.00044999,30,"2025-10-26T23:30:53.254",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467994,1761521453263,-500.0,0.00044999,30,"2025-10-26T23:30:53.263",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467995,1761521453273,-500.0,0.00044999,30,"2025-10-26T23:30:53.273",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467996,1761521453282,-500.0,0.00044999,30,"2025-10-26T23:30:53.282",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467997,1761521453291,-155.27,0.00044999,30,"2025-10-26T23:30:53.291",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467998,1761521453300,-11280.70090334,0.00045,61,"2025-10-26T23:30:53.300",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392467999,1761521453310,-518157.67786528,0.00045,120,"2025-10-26T23:30:53.310",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468000,1761521453367,-153.0,0.00037794,90,"2025-10-26T23:30:53.367",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468001,1761521453376,-3415.0,0.00038428,2,"2025-10-26T23:30:53.376",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468002,1761521453386,-3415.0,0.00041428,2,"2025-10-26T23:30:53.386",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468003,1761521453395,-3415.0,0.00044428,2,"2025-10-26T23:30:53.395",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468004,1761521453404,-36670.788766,0.00045,120,"2025-10-26T23:30:53.404",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468005,1761521453415,-12141.45181262,0.00045,120,"2025-10-26T23:30:53.415",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468011,1761521586734,300.0,0.00030137,120,"2025-10-26T23:33:06.734",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468012,1761521654892,381.0,0.00031507,120,"2025-10-26T23:34:14.892",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468014,1761521865497,2576.3747483,0.00038861,120,"2025-10-26T23:37:45.497",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468016,1761522340097,-391.94,0.00020904,2,"2025-10-26T23:45:40.097",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468017,1761522340119,-179.95714155,0.00022004,2,"2025-10-26T23:45:40.119",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468019,1761522405095,-250.0,0.00017,2,"2025-10-26T23:46:45.095",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468020,1761522405118,-70.36053988,0.00022004,2,"2025-10-26T23:46:45.118",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468021,1761522430118,-141.62231857,0.00022004,2,"2025-10-26T23:47:10.118",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468022,1761522430140,-138.7633607,0.00023105,2,"2025-10-26T23:47:10.140",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468023,1761522443102,-253.1766393,0.00023105,2,"2025-10-26T23:47:23.102",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468024,1761522443126,-237.06088041,0.00024205,2,"2025-10-26T23:47:23.126",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468025,1761522444099,-154.87911959,0.00024205,2,"2025-10-26T23:47:24.099",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468026,1761522444123,-13.44394045,0.00025305,2,"2025-10-26T23:47:24.123",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468029,1761522567080,-277.11912862,0.00025305,2,"2025-10-26T23:49:27.080",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468030,1761522570913,799.1,0.00031507,120,"2025-10-26T23:49:30.913",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468034,1761522632248,-101.37693093,0.00025305,2,"2025-10-26T23:50:32.248",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468037,1761522632258,-240.90165745,0.00026,2,"2025-10-26T23:50:32.258",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468039,1761522632268,-391.94,0.00026405,2,"2025-10-26T23:50:32.268",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468040,1761522632278,-297.86060391,0.00026778,2,"2025-10-26T23:50:32.278",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468041,1761522632289,-202.82715782,0.00027397,5,"2025-10-26T23:50:32.289",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468042,1761522632299,-391.94,0.00027506,2,"2025-10-26T23:50:32.299",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468043,1761522632309,-391.94,0.00028606,2,"2025-10-26T23:50:32.309",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468044,1761522632320,-215.27123608,0.00029606,2,"2025-10-26T23:50:32.320",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468045,1761522632332,-391.94,0.00029706,2,"2025-10-26T23:50:32.332",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468046,1761522632343,-391.94,0.00030806,2,"2025-10-26T23:50:32.343",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468047,1761522632355,-391.94,0.00031906,2,"2025-10-26T23:50:32.355",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468048,1761522632366,-500.0,0.00032811,7,"2025-10-26T23:50:32.366",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468049,1761522632376,-391.94,0.00033007,2,"2025-10-26T23:50:32.376",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468050,1761522632385,-500.0,0.00033037,7,"2025-10-26T23:50:32.385",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468051,1761522632395,-500.0,0.00033412,7,"2025-10-26T23:50:32.395",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468052,1761522632408,-391.94,0.00034107,2,"2025-10-26T23:50:32.408",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468053,1761522632418,-500.0,0.00034489,7,"2025-10-26T23:50:32.418",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468054,1761522632427,-500.0,0.00034551,7,"2025-10-26T23:50:32.427",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468055,1761522632437,-500.0,0.0003457,7,"2025-10-26T23:50:32.437",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468056,1761522632447,-500.0,0.00034837,7,"2025-10-26T23:50:32.447",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468057,1761522632457,-500.0,0.00034867,7,"2025-10-26T23:50:32.457",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468058,1761522632468,-754.0,0.00034959,3,"2025-10-26T23:50:32.468",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468059,1761522632480,-500.0,0.0003496,7,"2025-10-26T23:50:32.480",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468060,1761522632491,-500.0,0.00035038,30,"2025-10-26T23:50:32.491",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468061,1761522632502,-391.94,0.00035207,2,"2025-10-26T23:50:32.502",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468062,1761522632512,-500.0,0.00035275,30,"2025-10-26T23:50:32.512",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468064,1761522632522,-400.0,0.00035513,2,"2025-10-26T23:50:32.522",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468065,1761522632532,-223.0,0.00035513,3,"2025-10-26T23:50:32.532",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468066,1761522632541,-150.0,0.00035814,2,"2025-10-26T23:50:32.541",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468067,1761522632551,-500.0,0.00035877,30,"2025-10-26T23:50:32.551",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468068,1761522632561,-500.0,0.00035999,9,"2025-10-26T23:50:32.561",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468069,1761522632571,-586.33,0.00035999,9,"2025-10-26T23:50:32.571",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468070,1761522632580,-500.0,0.00036193,30,"2025-10-26T23:50:32.580",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468071,1761522632591,-391.94,0.00036307,2,"2025-10-26T23:50:32.591",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468073,1761522632600,-500.0,0.00036395,30,"2025-10-26T23:50:32.600",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468075,1761522632610,-500.0,0.00036866,30,"2025-10-26T23:50:32.610",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468077,1761522632621,-500.0,0.00037253,30,"2025-10-26T23:50:32.621",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468079,1761522632631,-391.94,0.00037408,2,"2025-10-26T23:50:32.631",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468081,1761522632640,-500.0,0.00037482,30,"2025-10-26T23:50:32.640",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468083,1761522632650,-250.0,0.00037514,2,"2025-10-26T23:50:32.650",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468086,1761522632661,-202.36,0.00037577,30,"2025-10-26T23:50:32.661",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468088,1761522632671,-500.0,0.00037698,30,"2025-10-26T23:50:32.671",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468090,1761522632681,-500.0,0.00037699,30,"2025-10-26T23:50:32.681",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468092,1761522632691,-282.163,0.00037971,50,"2025-10-26T23:50:32.691",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468094,1761522632701,-560.0,0.00038058,2,"2025-10-26T23:50:32.701",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468096,1761522632711,-500.0,0.00038097,30,"2025-10-26T23:50:32.711",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468098,1761522632720,-500.0,0.00038119,30,"2025-10-26T23:50:32.720",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468100,1761522632731,-500.0,0.00038149,30,"2025-10-26T23:50:32.731",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468102,1761522632741,-900.0,0.00038209,30,"2025-10-26T23:50:32.741",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468104,1761522632751,-51663.56,0.00038272,2,"2025-10-26T23:50:32.751",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468107,1761522632761,-475.93135235,0.00038426,2,"2025-10-26T23:50:32.761",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468109,1761522632771,-999.0,0.00038443,3,"2025-10-26T23:50:32.771",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468111,1761522632785,-500.0,0.00038449,30,"2025-10-26T23:50:32.785",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468112,1761522632795,-391.94,0.00038508,2,"2025-10-26T23:50:32.795",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468113,1761522632805,-150.0,0.00038552,2,"2025-10-26T23:50:32.805",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468114,1761522632816,-500.0,0.00038733,30,"2025-10-26T23:50:32.816",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468115,1761522632826,-1250.0,0.0003886,7,"2025-10-26T23:50:32.826",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468116,1761522632836,-200.0,0.00038865,30,"2025-10-26T23:50:32.836",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468117,1761522632846,-300.0,0.00038865,30,"2025-10-26T23:50:32.846",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468118,1761522632860,-500.0,0.00038949,30,"2025-10-26T23:50:32.860",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468119,1761522632870,-500.0,0.00039143,30,"2025-10-26T23:50:32.870",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468120,1761522632881,-589.8288358,0.00039154,30,"2025-10-26T23:50:32.881",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468121,1761522632891,-500.0,0.00039293,30,"2025-10-26T23:50:32.891",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468122,1761522632903,-219.38699035,0.00039326,15,"2025-10-26T23:50:32.903",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468123,1761522632918,-511.65,0.00039326,15,"2025-10-26T23:50:32.918",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468124,1761522632928,-3413.0,0.00039327,2,"2025-10-26T23:50:32.928",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468126,1761522632939,-819.0,0.00039327,2,"2025-10-26T23:50:32.939",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468128,1761522632950,-2054.0,0.00039327,2,"2025-10-26T23:50:32.950",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468130,1761522632961,-573.0,0.00039327,2,"2025-10-26T23:50:32.961",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468132,1761522632972,-277.178,0.00039327,2,"2025-10-26T23:50:32.972",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468134,1761522632982,-6585.0,0.00039327,2,"2025-10-26T23:50:32.982",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468137,1761522632993,-3489.0,0.00039327,2,"2025-10-26T23:50:32.993",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468139,1761522633003,-591.177,0.00039327,2,"2025-10-26T23:50:33.003",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468140,1761522633013,-166.67,0.0003947,2,"2025-10-26T23:50:33.013",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468141,1761522633023,-391.94,0.00039608,2,"2025-10-26T23:50:33.023",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468143,1761522633034,-219.84184471,0.00040488,4,"2025-10-26T23:50:33.034",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468145,1761522633045,-877.35466214,0.00040615,30,"2025-10-26T23:50:33.045",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468147,1761522633060,-802.37679725,0.00040637,30,"2025-10-26T23:50:33.060",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468149,1761522633071,-168.0,0.00040681,2,"2025-10-26T23:50:33.071",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468150,1761522633083,-391.94,0.00040708,2,"2025-10-26T23:50:33.083",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468151,1761522633260,-450.0,0.00040784,5,"2025-10-26T23:50:33.260",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468152,1761522633271,-343.49514313,0.00041,120,"2025-10-26T23:50:33.271",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468153,1761522633280,-168.0,0.00041514,2,"2025-10-26T23:50:33.280",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468154,1761522633290,-168.0,0.00041562,2,"2025-10-26T23:50:33.290",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468155,1761522633301,-168.0,0.00041685,2,"2025-10-26T23:50:33.301",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468156,1761522633311,-391.94,0.00041808,2,"2025-10-26T23:50:33.311",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468157,1761522633320,-685.95274215,0.00042,120,"2025-10-26T23:50:33.320",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468158,1761522633329,-150.0,0.00042092,2,"2025-10-26T23:50:33.329",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468159,1761522633339,-1627.0,0.000422,2,"2025-10-26T23:50:33.339",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468160,1761522633348,-155.32,0.00042246,2,"2025-10-26T23:50:33.348",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468161,1761522633358,-819.0,0.00042327,2,"2025-10-26T23:50:33.358",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468162,1761522633367,-2054.0,0.00042327,2,"2025-10-26T23:50:33.367",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468163,1761522633375,-573.0,0.00042327,2,"2025-10-26T23:50:33.375",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468164,1761522633385,-6585.0,0.00042327,2,"2025-10-26T23:50:33.385",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468165,1761522633394,-3489.0,0.00042327,2,"2025-10-26T23:50:33.394",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468166,1761522633403,-558.0,0.00042327,2,"2025-10-26T23:50:33.403",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468167,1761522633412,-150.0,0.00042431,2,"2025-10-26T23:50:33.412",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468168,1761522633421,-1000.0,0.00042492,2,"2025-10-26T23:50:33.421",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468169,1761522633430,-150.0,0.00042528,2,"2025-10-26T23:50:33.430",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468170,1761522633439,-214.44175965,0.00042592,30,"2025-10-26T23:50:33.439",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468171,1761522633448,-21549.08826864,0.00042592,30,"2025-10-26T23:50:33.448",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468172,1761522633458,-168.0,0.00042719,2,"2025-10-26T23:50:33.458",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468173,1761522633467,-166.67,0.00042727,2,"2025-10-26T23:50:33.467",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468174,1761522633476,-154.39,0.00042945,2,"2025-10-26T23:50:33.476",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468175,1761522633487,-166.0,0.00043,90,"2025-10-26T23:50:33.487",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468176,1761522633496,-168.0,0.00043431,2,"2025-10-26T23:50:33.496",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468177,1761522633506,-168.0,0.00043566,2,"2025-10-26T23:50:33.506",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468178,1761522633515,-168.0,0.00043727,2,"2025-10-26T23:50:33.515",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468179,1761522633524,-168.0,0.00043793,2,"2025-10-26T23:50:33.524",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468180,1761522633533,-500.0,0.00043834,7,"2025-10-26T23:50:33.533",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468181,1761522633542,-500.0,0.00043835,120,"2025-10-26T23:50:33.542",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468182,1761522633551,-1000.0,0.00043835,120,"2025-10-26T23:50:33.551",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468183,1761522633561,-501.35433576,0.00043835,2,"2025-10-26T23:50:33.561",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468184,1761522633571,-500.0,0.00043835,120,"2025-10-26T23:50:33.571",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468185,1761522633580,-500.0,0.00043835,2,"2025-10-26T23:50:33.580",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468186,1761522633589,-500.0,0.00043835,2,"2025-10-26T23:50:33.589",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468187,1761522633599,-300.0,0.00043835,120,"2025-10-26T23:50:33.599",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468188,1761522633609,-500.0,0.00043835,120,"2025-10-26T23:50:33.609",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468189,1761522633619,-500.0,0.00043835,120,"2025-10-26T23:50:33.619",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468190,1761522633629,-516.60623192,0.00043835,120,"2025-10-26T23:50:33.629",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468191,1761522633638,-300.0,0.00043835,2,"2025-10-26T23:50:33.638",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468192,1761522633647,-600.0,0.00043835,120,"2025-10-26T23:50:33.647",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468193,1761522633656,-500.0,0.00043835,120,"2025-10-26T23:50:33.656",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468194,1761522633668,-500.0,0.00043835,120,"2025-10-26T23:50:33.668",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468195,1761522633678,-500.0,0.00043835,7,"2025-10-26T23:50:33.678",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468196,1761522633687,-500.0,0.00043835,120,"2025-10-26T23:50:33.687",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468197,1761522633697,-500.0,0.00043835,120,"2025-10-26T23:50:33.697",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468198,1761522633707,-150.0,0.00044,30,"2025-10-26T23:50:33.707",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468199,1761522633718,-500.0,0.00044109,120,"2025-10-26T23:50:33.718",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468200,1761522633727,-1000.0,0.00044109,120,"2025-10-26T23:50:33.727",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468201,1761522633740,-500.0,0.00044109,120,"2025-10-26T23:50:33.740",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468202,1761522633750,-500.0,0.00044109,2,"2025-10-26T23:50:33.750",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468203,1761522633761,-500.0,0.00044109,2,"2025-10-26T23:50:33.761",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468204,1761522633770,-300.0,0.00044109,120,"2025-10-26T23:50:33.770",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468205,1761522633779,-500.0,0.00044109,120,"2025-10-26T23:50:33.779",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468206,1761522633789,-300.0,0.00044109,2,"2025-10-26T23:50:33.789",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468207,1761522633798,-600.0,0.00044109,120,"2025-10-26T23:50:33.798",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468208,1761522633807,-500.0,0.00044109,120,"2025-10-26T23:50:33.807",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468209,1761522633817,-500.0,0.00044109,120,"2025-10-26T23:50:33.817",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468210,1761522633826,-231.26111611,0.00044109,7,"2025-10-26T23:50:33.826",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468211,1761522633835,-500.0,0.00044109,120,"2025-10-26T23:50:33.835",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468212,1761522633844,-500.0,0.00044109,120,"2025-10-26T23:50:33.844",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468213,1761522633854,-168.0,0.0004414,2,"2025-10-26T23:50:33.854",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468214,1761522633863,-475.59,0.00044329,30,"2025-10-26T23:50:33.863",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468215,1761522633872,-414.6,0.00044356,30,"2025-10-26T23:50:33.872",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468216,1761522633882,-500.0,0.00044383,120,"2025-10-26T23:50:33.882",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468217,1761522633891,-1028.85845981,0.00044383,120,"2025-10-26T23:50:33.891",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468218,1761522633900,-500.0,0.00044383,120,"2025-10-26T23:50:33.900",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468219,1761522633910,-500.0,0.00044383,2,"2025-10-26T23:50:33.910",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468220,1761522633920,-346.63314528,0.00044383,2,"2025-10-26T23:50:33.920",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468221,1761522633929,-300.0,0.00044383,120,"2025-10-26T23:50:33.929",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468222,1761522633939,-247.15,0.00044383,120,"2025-10-26T23:50:33.939",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468223,1761522633949,-300.0,0.00044383,2,"2025-10-26T23:50:33.949",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468224,1761522633959,-600.0,0.00044383,120,"2025-10-26T23:50:33.959",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468225,1761522633968,-500.0,0.00044383,120,"2025-10-26T23:50:33.968",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468226,1761522633978,-500.0,0.00044383,120,"2025-10-26T23:50:33.978",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468227,1761522633989,-500.0,0.00044383,120,"2025-10-26T23:50:33.989",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468228,1761522633998,-439.1,0.00044383,120,"2025-10-26T23:50:33.998",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468229,1761522634008,-614.63,0.00044384,30,"2025-10-26T23:50:34.008",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468230,1761522634018,-168.0,0.00044398,2,"2025-10-26T23:50:34.018",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468231,1761522634028,-176.70461,0.0004455,23,"2025-10-26T23:50:34.028",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468232,1761522634038,-500.0,0.00044656,120,"2025-10-26T23:50:34.038",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468233,1761522634049,-500.0,0.00044656,2,"2025-10-26T23:50:34.049",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468234,1761522634060,-185.72496502,0.00044656,2,"2025-10-26T23:50:34.060",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468235,1761522634069,-500.0,0.00044656,120,"2025-10-26T23:50:34.069",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468236,1761522634079,-301.23646682,0.00044656,2,"2025-10-26T23:50:34.079",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468237,1761522634088,-500.0,0.00044656,120,"2025-10-26T23:50:34.088",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468238,1761522634098,-500.0,0.00044656,120,"2025-10-26T23:50:34.098",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468239,1761522634108,-2036.41,0.00044656,120,"2025-10-26T23:50:34.108",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468240,1761522634118,-500.0,0.00044657,120,"2025-10-26T23:50:34.118",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468241,1761522634127,-500.0,0.00044657,120,"2025-10-26T23:50:34.127",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468242,1761522634137,-500.0,0.00044657,2,"2025-10-26T23:50:34.137",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468243,1761522634147,-300.0,0.00044657,120,"2025-10-26T23:50:34.147",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468244,1761522634157,-600.0,0.00044657,120,"2025-10-26T23:50:34.157",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468245,1761522634166,-500.0,0.00044657,120,"2025-10-26T23:50:34.166",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468246,1761522634176,-500.0,0.00044657,120,"2025-10-26T23:50:34.176",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468247,1761522634185,-500.0,0.00044657,120,"2025-10-26T23:50:34.185",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468248,1761522634194,-500.0,0.00044657,120,"2025-10-26T23:50:34.194",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468249,1761522634203,-500.0,0.00044657,120,"2025-10-26T23:50:34.203",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468250,1761522634213,-500.0,0.00044657,120,"2025-10-26T23:50:34.213",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468251,1761522634222,-532.0,0.00044657,120,"2025-10-26T23:50:34.222",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468252,1761522634232,-500.0,0.00044657,120,"2025-10-26T23:50:34.232",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468253,1761522634241,-500.0,0.00044657,120,"2025-10-26T23:50:34.241",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468254,1761522634251,-202.36,0.00044786,120,"2025-10-26T23:50:34.251",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468255,1761522634260,-1000.0,0.0004479,2,"2025-10-26T23:50:34.260",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468256,1761522634270,-166.0,0.00044877,90,"2025-10-26T23:50:34.270",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468257,1761522634279,-173.87949935,0.00044879,28,"2025-10-26T23:50:34.279",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468258,1761522634288,-487.66633091,0.00044889,15,"2025-10-26T23:50:34.288",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468259,1761522634298,-5000.0,0.0004489,120,"2025-10-26T23:50:34.298",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468260,1761522634307,-21532.9379466,0.0004489,2,"2025-10-26T23:50:34.307",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468261,1761522634356,-448.78414759,0.0004489,2,"2025-10-26T23:50:34.356",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468262,1761522634367,-1372.2516335,0.0004489,2,"2025-10-26T23:50:34.367",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468263,1761522634378,-4015.62873613,0.0004489,2,"2025-10-26T23:50:34.378",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468264,1761522634389,-1042.45507119,0.0004489,2,"2025-10-26T23:50:34.389",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468265,1761522634400,-3440.69946499,0.0004489,2,"2025-10-26T23:50:34.400",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468266,1761522634409,-487.66633087,0.0004489,15,"2025-10-26T23:50:34.409",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468267,1761522634418,-487.66633087,0.00044891,15,"2025-10-26T23:50:34.418",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468268,1761522634428,-487.66633087,0.00044893,15,"2025-10-26T23:50:34.428",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468269,1761522634437,-487.66633087,0.00044894,15,"2025-10-26T23:50:34.437",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468270,1761522634447,-487.66633087,0.00044895,15,"2025-10-26T23:50:34.447",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468271,1761522634456,-487.66633087,0.00044896,15,"2025-10-26T23:50:34.456",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468272,1761522634466,-487.66633087,0.00044898,15,"2025-10-26T23:50:34.466",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468273,1761522634475,-487.66633087,0.00044899,15,"2025-10-26T23:50:34.475",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468274,1761522634484,-500.0,0.00044899,2,"2025-10-26T23:50:34.484",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468275,1761522634493,-200.20018623,0.000449,17,"2025-10-26T23:50:34.493",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468276,1761522634503,-487.66633087,0.000449,15,"2025-10-26T23:50:34.503",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468277,1761522634512,-14300.5934161,0.000449,120,"2025-10-26T23:50:34.512",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468278,1761522634524,-1885.61083283,0.000449,120,"2025-10-26T23:50:34.524",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468279,1761522634534,-1190.4258665,0.000449,120,"2025-10-26T23:50:34.534",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468280,1761522634545,-529.05,0.000449,120,"2025-10-26T23:50:34.545",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468281,1761522634556,-250.0,0.000449,120,"2025-10-26T23:50:34.556",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468291,1761522638238,-6459.0,0.00039327,2,"2025-10-26T23:50:38.238",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468292,1761522638248,-280.62355,0.000414,30,"2025-10-26T23:50:38.248",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468293,1761522638258,-6459.0,0.00042327,2,"2025-10-26T23:50:38.258",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468294,1761522638267,-20756.45238896,0.000449,120,"2025-10-26T23:50:38.267",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468295,1761522638278,-343.89,0.000449,120,"2025-10-26T23:50:38.278",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468296,1761522638336,-1844.49803629,0.000449,120,"2025-10-26T23:50:38.336",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468297,1761522638347,-3080.03535118,0.000449,120,"2025-10-26T23:50:38.347",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468298,1761522638397,-2061.78471031,0.000449,120,"2025-10-26T23:50:38.397",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468299,1761522638411,-1828.15000001,0.000449,120,"2025-10-26T23:50:38.411",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468300,1761522638423,-68963.45560394,0.000449,120,"2025-10-26T23:50:38.423",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468316,1761522640434,-946.09575008,0.000449,120,"2025-10-26T23:50:40.434",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468321,1761522643730,-150.0,0.00039327,2,"2025-10-26T23:50:43.730",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468322,1761522643740,-150.0,0.00042327,2,"2025-10-26T23:50:43.740",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468323,1761522643750,-356.79321331,0.00043834,31,"2025-10-26T23:50:43.750",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468324,1761522643760,-17.39226033,0.000449,120,"2025-10-26T23:50:43.760",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468331,1761522646571,-151.0,0.00036945,2,"2025-10-26T23:50:46.571",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468332,1761522646585,-500.0,0.00043835,120,"2025-10-26T23:50:46.585",0.0003869,65.04,0.9824148803332585,3491278822.520793]
[392468333,1761522646594,-3957.9556712,0.000449,120,"2025-10-26T23:50:46.594",0.0003869,65.04,0.9824148803332585,3491278822.520793]